Hard Red Winter Wheat December 2027 (KEZ27)
682-0s
-11-4 (-1.66%)
06/26/26
26
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 20-2s | 1,012.50 | 615-0 | 15-6s | 787.50 |
| 17-7s | 893.75 | 620-0 | 18-3s | 918.75 |
| 15-7s | 793.75 | 625-0 | 21-3s | 1,068.75 |
| 14-0s | 700.00 | 630-0 | 24-3s | 1,218.75 |
| 12-2s | 612.50 | 635-0 | 27-6s | 1,387.50 |
| 10-6s | 537.50 | 640-0 | 31-2s | 1,562.50 |
| 9-3s | 468.75 | 645-0 | 34-7s | 1,743.75 |
| 8-1s | 406.25 | 650-0 | 38-5s | 1,931.25 |
| 7-1s | 356.25 | 655-0 | 42-4s | 2,125.00 |
| 6-1s | 306.25 | 660-0 | 46-5s | 2,331.25 |
| 5-3s | 268.75 | 665-0 | 50-6s | 2,537.50 |
| 4-5s | 231.25 | 670-0 | 55-0s | 2,750.00 |
| 4-0s | 200.00 | 675-0 | 59-3s | 2,968.75 |
| 3-4s | 175.00 | 680-0 | 63-7s | 3,193.75 |
| 3-0s | 150.00 | 685-0 | 68-3s | 3,418.75 |
| 2-5s | 131.25 | 690-0 | 73-0s | 3,650.00 |
| 2-2s | 112.50 | 695-0 | 77-5s | 3,881.25 |
| 2-0s | 100.00 | 700-0 | 82-3s | 4,118.75 |
| 1-6s | 87.50 | 705-0 | 87-1s | 4,356.25 |
| 1-4s | 75.00 | 710-0 | 91-7s | 4,593.75 |
| 1-3s | 68.75 | 715-0 | 96-5s | 4,831.25 |
| 1-2s | 62.50 | 720-0 | 101-4s | 5,075.00 |
| 1-1s | 56.25 | 725-0 | 106-3s | 5,318.75 |
| 1-0s | 50.00 | 730-0 | 111-2s | 5,562.50 |
| 0-7s | 43.75 | 735-0 | 116-1s | 5,806.25 |
| 0-6s | 37.50 | 740-0 | 121-1s | 6,056.25 |
| 0-6s | 37.50 | 745-0 | 126-0s | 6,300.00 |
| 0-5s | 31.25 | 750-0 | 130-7s | 6,543.75 |