Hard Red Winter Wheat December 2027 (KEZ27)
761-0
-1-4 (-0.20%)
12:22
421
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 121-3s | 6,068.75 | 685-0 | 46-4s | 2,325.00 |
| 118-7s | 5,943.75 | 690-0 | 48-6s | 2,437.50 |
| 116-3s | 5,818.75 | 695-0 | 51-0s | 2,550.00 |
| 113-7s | 5,693.75 | 700-0 | 53-3s | 2,668.75 |
| 111-4s | 5,575.00 | 705-0 | 55-7s | 2,793.75 |
| 109-1s | 5,456.25 | 710-0 | 58-3s | 2,918.75 |
| 106-7s | 5,343.75 | 715-0 | 60-7s | 3,043.75 |
| 104-5s | 5,231.25 | 720-0 | 63-4s | 3,175.00 |
| 102-3s | 5,118.75 | 725-0 | 66-1s | 3,306.25 |
| 100-2s | 5,012.50 | 730-0 | 68-7s | 3,443.75 |
| 98-1s | 4,906.25 | 735-0 | 71-5s | 3,581.25 |
| 96-1s | 4,806.25 | 740-0 | 74-3s | 3,718.75 |
| 94-1s | 4,706.25 | 745-0 | 77-2s | 3,862.50 |
| 92-1s | 4,606.25 | 750-0 | 80-1s | 4,006.25 |
| 90-2s | 4,512.50 | 755-0 | 83-0s | 4,150.00 |
| 88-3s | 4,418.75 | 760-0 | 86-0s | 4,300.00 |
| 86-4s | 4,325.00 | 765-0 | 89-0s | 4,450.00 |
| 84-6s | 4,237.50 | 770-0 | 92-0s | 4,600.00 |
| 83-0s | 4,150.00 | 775-0 | 95-0s | 4,750.00 |
| 81-2s | 4,062.50 | 780-0 | 98-1s | 4,906.25 |
| 79-4s | 3,975.00 | 785-0 | 101-2s | 5,062.50 |
| 77-7s | 3,893.75 | 790-0 | 104-3s | 5,218.75 |
| 76-1s | 3,806.25 | 795-0 | 107-5s | 5,381.25 |
| 74-4s | 3,725.00 | 800-0 | 110-6s | 5,537.50 |
| 73-0s | 3,650.00 | 805-0 | 114-0s | 5,700.00 |
| 71-3s | 3,568.75 | 810-0 | 117-2s | 5,862.50 |
| 69-6s | 3,487.50 | 815-0 | 120-4s | 6,025.00 |
| 68-2s | 3,412.50 | 820-0 | 123-7s | 6,193.75 |
| 66-6s | 3,337.50 | 825-0 | 127-2s | 6,362.50 |
| 65-2s | 3,262.50 | 830-0 | 130-4s | 6,525.00 |
| 63-6s | 3,187.50 | 835-0 | 133-7s | 6,693.75 |