Hard Red Winter Wheat December 2027 (KEZ27)
769-4
-2-0 (-0.26%)
11:15
8
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 31-4s | 1,575.00 | 695-0 | 5-6s | 287.50 |
| 28-0s | 1,400.00 | 700-0 | 8-0 | 400.00 |
| 24-6s | 1,237.50 | 705-0 | 9-0s | 450.00 |
| 21-6s | 1,087.50 | 710-0 | 11-0 | 550.00 |
| 19-0s | 950.00 | 715-0 | 13-2s | 662.50 |
| 21-0 | 1,050.00 | 720-0 | 16-0 | 800.00 |
| 14-4s | 725.00 | 725-0 | 12-6 | 637.50 |
| 11-5 | 581.25 | 730-0 | 21-6s | 1,087.50 |
| 10-6s | 537.50 | 735-0 | 25-0s | 1,250.00 |
| 8-6 | 437.50 | 740-0 | 32-7 | 1,643.75 |
| 8-0s | 400.00 | 745-0 | 32-2s | 1,612.50 |
| 5-4 | 275.00 | 750-0 | 36-1s | 1,806.25 |
| 5-7s | 293.75 | 755-0 | 40-1s | 2,006.25 |
| 4-4 | 225.00 | 760-0 | 44-2s | 2,212.50 |
| 3-2 | 162.50 | 765-0 | 48-5s | 2,431.25 |
| 6-0 | 300.00 | 770-0 | 53-0s | 2,650.00 |
| 5-0 | 250.00 | 775-0 | 57-5s | 2,881.25 |
| 4-4 | 225.00 | 780-0 | 62-2s | 3,112.50 |
| 2-5s | 131.25 | 785-0 | 66-7s | 3,343.75 |
| 2-3s | 118.75 | 790-0 | 71-5s | 3,581.25 |
| 2-2s | 112.50 | 795-0 | 76-3s | 3,818.75 |
| 1-2 | 62.50 | 800-0 | 81-2s | 4,062.50 |
| 1-7s | 93.75 | 805-0 | 86-0s | 4,300.00 |
| 1-6s | 87.50 | 810-0 | 90-7s | 4,543.75 |
| 1-5s | 81.25 | 815-0 | 95-6s | 4,787.50 |
| 1-4s | 75.00 | 820-0 | 100-6s | 5,037.50 |
| 1-4s | 75.00 | 825-0 | 105-5s | 5,281.25 |
| 1-3s | 68.75 | 830-0 | 110-4s | 5,525.00 |
| 0-6 | 37.50 | 835-0 | 115-4s | 5,775.00 |
| 1-2s | 62.50 | 840-0 | 120-3s | 6,018.75 |
| 1-1s | 56.25 | 845-0 | 125-2s | 6,262.50 |