Hard Red Winter Wheat December 2027 (KEZ27)

623-0s
+2-6 (+0.44%)
08/25/25

31

Calls   Puts
Current Prem ($) Strike Current Prem ($)
3-0s 150.00 565-0 46-6s 2,337.50
2-3s 118.75 570-0 51-2s 2,562.50
2-0s 100.00 575-0 55-7s 2,793.75
1-5s 81.25 580-0 60-4s 3,025.00
1-3s 68.75 585-0 65-2s 3,262.50
1-1s 56.25 590-0 70-0s 3,500.00
1-0s 50.00 595-0 74-7s 3,743.75
0-7s 43.75 600-0 79-6s 3,987.50
0-6s 37.50 605-0 84-5s 4,231.25
0-5s 31.25 610-0 89-5s 4,481.25
0-5s 31.25 615-0 94-4s 4,725.00
0-4s 25.00 620-0 99-4s 4,975.00
0-4s 25.00 625-0 104-4s 5,225.00
0-4s 25.00 630-0 109-3s 5,468.75
0-3s 18.75 635-0 114-3s 5,718.75
0-3s 18.75 640-0 119-3s 5,968.75
0-3s 18.75 645-0 124-3s 6,218.75
0-3s 18.75 650-0 129-3s 6,468.75
0-3s 18.75 655-0 134-2s 6,712.50
0-3s 18.75 660-0 139-2s 6,962.50
0-2s 12.50 665-0 144-2s 7,212.50
0-2s 12.50 670-0 149-2s 7,462.50
0-2s 12.50 675-0 154-2s 7,712.50
0-2s 12.50 680-0 159-2s 7,962.50
0-2s 12.50 685-0 164-2s 8,212.50