Live Cattle February 2026 (LEG26)
202.975s
-0.650 (-0.32%)
04/30/25
281
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 21.5750s | 8,630.00 | 184.000 | 2.9750s | 1,190.00 |
| 20.0000s | 8,000.00 | 186.000 | 3.3500s | 1,340.00 |
| 18.4500s | 7,380.00 | 188.000 | 3.7750s | 1,510.00 |
| 16.9500s | 6,780.00 | 190.000 | 4.2500s | 1,700.00 |
| 15.5250s | 6,210.00 | 192.000 | 4.7750s | 1,910.00 |
| 14.1250s | 5,650.00 | 194.000 | 5.3500s | 2,140.00 |
| 12.8000s | 5,120.00 | 196.000 | 5.9750s | 2,390.00 |
| 11.5250s | 4,610.00 | 198.000 | 6.6500s | 2,660.00 |
| 10.3250s | 4,130.00 | 200.000 | 7.4000s | 2,960.00 |
| 9.1500s | 3,660.00 | 202.000 | 8.2000s | 3,280.00 |
| 8.0750s | 3,230.00 | 204.000 | 9.0750s | 3,630.00 |
| 7.0500s | 2,820.00 | 206.000 | 10.0250s | 4,010.00 |
| 6.1250s | 2,450.00 | 208.000 | 11.0500s | 4,420.00 |
| 5.2750s | 2,110.00 | 210.000 | 12.1500s | 4,860.00 |
| 4.5000s | 1,800.00 | 212.000 | 13.3500s | 5,340.00 |
| 3.8000s | 1,520.00 | 214.000 | 14.6250s | 5,850.00 |
| 3.2000s | 1,280.00 | 216.000 | 15.9750s | 6,390.00 |
| 2.6750s | 1,070.00 | 218.000 | 17.4250s | 6,970.00 |
| 2.2250s | 890.00 | 220.000 | 18.9500s | 7,580.00 |
| 1.8500s | 740.00 | 222.000 | 20.5250s | 8,210.00 |