Live Cattle February 2026 (LEG26)
240.675s
+0.300 (+0.12%)
10/23/25
106
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 25.4250s | 10,170.00 | 217.000 | 1.9250s | 770.00 |
| 24.5500s | 9,820.00 | 218.000 | 2.0500s | 820.00 |
| 23.7000s | 9,480.00 | 219.000 | 2.2000s | 880.00 |
| 22.8500s | 9,140.00 | 220.000 | 2.3500s | 940.00 |
| 22.0250s | 8,810.00 | 221.000 | 2.5250s | 1,010.00 |
| 21.2250s | 8,490.00 | 222.000 | 2.6750s | 1,070.00 |
| 20.4000s | 8,160.00 | 223.000 | 2.8750s | 1,150.00 |
| 19.6000s | 7,840.00 | 224.000 | 3.0750s | 1,230.00 |
| 18.8250s | 7,530.00 | 225.000 | 3.2750s | 1,310.00 |
| 18.0500s | 7,220.00 | 226.000 | 3.5000s | 1,400.00 |
| 17.3000s | 6,920.00 | 227.000 | 3.7250s | 1,490.00 |
| 16.5500s | 6,620.00 | 228.000 | 3.9750s | 1,590.00 |
| 15.8250s | 6,330.00 | 229.000 | 4.2500s | 1,700.00 |
| 15.1250s | 6,050.00 | 230.000 | 4.5250s | 1,810.00 |
| 14.4250s | 5,770.00 | 231.000 | 4.8250s | 1,930.00 |
| 13.7250s | 5,490.00 | 232.000 | 5.1250s | 2,050.00 |
| 13.0750s | 5,230.00 | 233.000 | 5.4500s | 2,180.00 |
| 12.4250s | 4,970.00 | 234.000 | 5.8000s | 2,320.00 |
| 11.8000s | 4,720.00 | 235.000 | 6.1750s | 2,470.00 |
| 11.1750s | 4,470.00 | 236.000 | 6.5500s | 2,620.00 |
| 10.5750s | 4,230.00 | 237.000 | 6.9500s | 2,780.00 |
| 10.0000s | 4,000.00 | 238.000 | 7.3500s | 2,940.00 |
| 9.4500s | 3,780.00 | 239.000 | 7.7750s | 3,110.00 |
| 8.9000s | 3,560.00 | 240.000 | 8.2500s | 3,300.00 |
| 8.3750s | 3,350.00 | 241.000 | 8.7000s | 3,480.00 |
| 7.8750s | 3,150.00 | 242.000 | 9.2000s | 3,680.00 |
| 7.4000s | 2,960.00 | 243.000 | 9.7000s | 3,880.00 |
| 6.9250s | 2,770.00 | 244.000 | 10.2250s | 4,090.00 |
| 6.4750s | 2,590.00 | 245.000 | 10.7750s | 4,310.00 |
| 6.0500s | 2,420.00 | 246.000 | 11.3250s | 4,530.00 |
| 5.6250s | 2,250.00 | 247.000 | 11.9000s | 4,760.00 |
| 5.2500s | 2,100.00 | 248.000 | 12.5000s | 5,000.00 |
| 4.8750s | 1,950.00 | 249.000 | 13.1250s | 5,250.00 |
| 4.5000s | 1,800.00 | 250.000 | 13.7500s | 5,500.00 |
| 4.1750s | 1,670.00 | 251.000 | 14.4000s | 5,760.00 |
| 3.8500s | 1,540.00 | 252.000 | 15.0750s | 6,030.00 |
| 3.5500s | 1,420.00 | 253.000 | 15.7750s | 6,310.00 |
| 3.2750s | 1,310.00 | 254.000 | 16.5000s | 6,600.00 |
| 3.0250s | 1,210.00 | 255.000 | 17.2250s | 6,890.00 |
| 2.8000s | 1,120.00 | 256.000 | 18.0000s | 7,200.00 |
| 2.5750s | 1,030.00 | 257.000 | 18.7500s | 7,500.00 |
| 2.3500s | 940.00 | 258.000 | 19.5500s | 7,820.00 |
| 2.1750s | 870.00 | 259.000 | 20.3500s | 8,140.00 |
| 2.0000s | 800.00 | 260.000 | 21.1750s | 8,470.00 |
| 1.8250s | 730.00 | 261.000 | 22.0000s | 8,800.00 |
| 1.6750s | 670.00 | 262.000 | 22.8500s | 9,140.00 |
| 1.5500s | 620.00 | 263.000 | 23.7000s | 9,480.00 |
| 1.4250s | 570.00 | 264.000 | 24.5750s | 9,830.00 |