Live Cattle February 2026 (LEG26)
241.250s
+1.875 (+0.78%)
08/27/25
163
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 26.3250s | 10,530.00 | 218.000 | 3.3500s | 1,340.00 |
| 24.7250s | 9,890.00 | 220.000 | 3.7250s | 1,490.00 |
| 23.1500s | 9,260.00 | 222.000 | 4.1500s | 1,660.00 |
| 21.6250s | 8,650.00 | 224.000 | 4.6000s | 1,840.00 |
| 20.1250s | 8,050.00 | 226.000 | 5.0750s | 2,030.00 |
| 18.7000s | 7,480.00 | 228.000 | 5.6250s | 2,250.00 |
| 17.3000s | 6,920.00 | 230.000 | 6.2000s | 2,480.00 |
| 15.9500s | 6,380.00 | 232.000 | 6.8250s | 2,730.00 |
| 14.6750s | 5,870.00 | 234.000 | 7.5250s | 3,010.00 |
| 13.4250s | 5,370.00 | 236.000 | 8.2500s | 3,300.00 |
| 12.2500s | 4,900.00 | 238.000 | 9.0500s | 3,620.00 |
| 11.1500s | 4,460.00 | 240.000 | 9.9250s | 3,970.00 |
| 10.1000s | 4,040.00 | 242.000 | 10.8500s | 4,340.00 |
| 9.1250s | 3,650.00 | 244.000 | 11.8250s | 4,730.00 |
| 8.2250s | 3,290.00 | 246.000 | 12.9000s | 5,160.00 |
| 7.3750s | 2,950.00 | 248.000 | 14.0250s | 5,610.00 |
| 6.6000s | 2,640.00 | 250.000 | 15.2500s | 6,100.00 |
| 5.9250s | 2,370.00 | 252.000 | 16.5250s | 6,610.00 |
| 5.2750s | 2,110.00 | 254.000 | 17.8750s | 7,150.00 |
| 4.7250s | 1,890.00 | 256.000 | 19.2750s | 7,710.00 |
| 4.2000s | 1,680.00 | 258.000 | 20.7500s | 8,300.00 |
| 3.7500s | 1,500.00 | 260.000 | 22.2500s | 8,900.00 |
| 3.3250s | 1,330.00 | 262.000 | 23.8250s | 9,530.00 |
| 2.9500s | 1,180.00 | 264.000 | 25.4250s | 10,170.00 |