Live Cattle February 2026 (LEG26)
228.400s
-1.150 (-0.50%)
12/18/25
50
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 23.3250s | 9,330.00 | 206.000 | 1.0250s | 410.00 |
| 22.4250s | 8,970.00 | 207.000 | 1.1000s | 440.00 |
| 21.5000s | 8,600.00 | 208.000 | 1.1750s | 470.00 |
| 20.6000s | 8,240.00 | 209.000 | 1.2750s | 510.00 |
| 19.7000s | 7,880.00 | 210.000 | 1.3750s | 550.00 |
| 18.8250s | 7,530.00 | 211.000 | 1.4750s | 590.00 |
| 17.9500s | 7,180.00 | 212.000 | 1.6000s | 640.00 |
| 17.0750s | 6,830.00 | 213.000 | 1.7500s | 700.00 |
| 16.2500s | 6,500.00 | 214.000 | 1.9000s | 760.00 |
| 15.4000s | 6,160.00 | 215.000 | 2.0750s | 830.00 |
| 14.6000s | 5,840.00 | 216.000 | 2.2500s | 900.00 |
| 13.8000s | 5,520.00 | 217.000 | 2.4250s | 970.00 |
| 13.0000s | 5,200.00 | 218.000 | 2.6500s | 1,060.00 |
| 12.2250s | 4,890.00 | 219.000 | 2.8500s | 1,140.00 |
| 11.4750s | 4,590.00 | 220.000 | 3.1000s | 1,240.00 |
| 10.7500s | 4,300.00 | 221.000 | 3.3750s | 1,350.00 |
| 10.0500s | 4,020.00 | 222.000 | 3.6750s | 1,470.00 |
| 9.3500s | 3,740.00 | 223.000 | 3.9750s | 1,590.00 |
| 8.6750s | 3,470.00 | 224.000 | 4.3000s | 1,720.00 |
| 8.0500s | 3,220.00 | 225.000 | 4.6750s | 1,870.00 |
| 7.4250s | 2,970.00 | 226.000 | 5.0500s | 2,020.00 |
| 6.8250s | 2,730.00 | 227.000 | 5.4250s | 2,170.00 |
| 6.2500s | 2,500.00 | 228.000 | 5.8750s | 2,350.00 |
| 5.7000s | 2,280.00 | 229.000 | 6.3000s | 2,520.00 |
| 5.2000s | 2,080.00 | 230.000 | 6.8000s | 2,720.00 |
| 4.7000s | 1,880.00 | 231.000 | 7.3000s | 2,920.00 |
| 4.2750s | 1,710.00 | 232.000 | 7.8500s | 3,140.00 |
| 3.8750s | 1,550.00 | 233.000 | 8.4500s | 3,380.00 |
| 3.4750s | 1,390.00 | 234.000 | 9.0500s | 3,620.00 |
| 3.1250s | 1,250.00 | 235.000 | 9.7000s | 3,880.00 |
| 2.8000s | 1,120.00 | 236.000 | 10.3500s | 4,140.00 |
| 2.4750s | 990.00 | 237.000 | 11.0500s | 4,420.00 |
| 2.2000s | 880.00 | 238.000 | 11.7750s | 4,710.00 |
| 1.9500s | 780.00 | 239.000 | 12.5250s | 5,010.00 |
| 1.7250s | 690.00 | 240.000 | 13.2750s | 5,310.00 |
| 1.5250s | 610.00 | 241.000 | 14.0750s | 5,630.00 |
| 1.3500s | 540.00 | 242.000 | 14.9000s | 5,960.00 |
| 1.2000s | 480.00 | 243.000 | 15.7500s | 6,300.00 |
| 1.0500s | 420.00 | 244.000 | 16.6000s | 6,640.00 |
| 0.9500s | 380.00 | 245.000 | 17.4750s | 6,990.00 |
| 0.8250s | 330.00 | 246.000 | 18.3750s | 7,350.00 |
| 0.7500s | 300.00 | 247.000 | 19.2750s | 7,710.00 |
| 0.6750s | 270.00 | 248.000 | 20.2000s | 8,080.00 |
| 0.6000s | 240.00 | 249.000 | 21.1250s | 8,450.00 |
| 0.5250s | 210.00 | 250.000 | 22.0500s | 8,820.00 |
| 0.4750s | 190.00 | 251.000 | 23.0000s | 9,200.00 |