Live Cattle February 2026 (LEG26)
228.950s
+3.150 (+1.40%)
08/05/25
185
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 24.6750s | 9,870.00 | 208.000 | 4.0250s | 1,610.00 |
| 23.1500s | 9,260.00 | 210.000 | 4.4500s | 1,780.00 |
| 21.6500s | 8,660.00 | 212.000 | 4.9250s | 1,970.00 |
| 20.1750s | 8,070.00 | 214.000 | 5.4500s | 2,180.00 |
| 18.7750s | 7,510.00 | 216.000 | 6.0000s | 2,400.00 |
| 17.4000s | 6,960.00 | 218.000 | 6.6000s | 2,640.00 |
| 16.0750s | 6,430.00 | 220.000 | 7.2500s | 2,900.00 |
| 14.8000s | 5,920.00 | 222.000 | 7.9500s | 3,180.00 |
| 13.5750s | 5,430.00 | 224.000 | 8.7000s | 3,480.00 |
| 12.4000s | 4,960.00 | 226.000 | 9.5000s | 3,800.00 |
| 11.3000s | 4,520.00 | 228.000 | 10.3500s | 4,140.00 |
| 10.2500s | 4,100.00 | 230.000 | 11.3000s | 4,520.00 |
| 9.2750s | 3,710.00 | 232.000 | 12.2750s | 4,910.00 |
| 8.3750s | 3,350.00 | 234.000 | 13.3500s | 5,340.00 |
| 7.5500s | 3,020.00 | 236.000 | 14.4750s | 5,790.00 |
| 6.7750s | 2,710.00 | 238.000 | 15.6750s | 6,270.00 |
| 6.0750s | 2,430.00 | 240.000 | 16.9500s | 6,780.00 |
| 5.4250s | 2,170.00 | 242.000 | 18.2750s | 7,310.00 |
| 4.8500s | 1,940.00 | 244.000 | 19.6750s | 7,870.00 |
| 4.3250s | 1,730.00 | 246.000 | 21.1250s | 8,450.00 |
| 3.8500s | 1,540.00 | 248.000 | 22.6250s | 9,050.00 |
| 3.4250s | 1,370.00 | 250.000 | 24.2000s | 9,680.00 |