Live Cattle February 2026 (LEG26)
245.025s
+0.050 (+0.02%)
02/24/26
9
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 18.2500s | 7,300.00 | 221.000 | 0.1750s | 70.00 |
| 17.2750s | 6,910.00 | 222.000 | 0.2000s | 80.00 |
| 16.3000s | 6,520.00 | 223.000 | 0.2250s | 90.00 |
| 15.3250s | 6,130.00 | 224.000 | 0.2500s | 100.00 |
| 14.3750s | 5,750.00 | 225.000 | 0.2750s | 110.00 |
| 13.4000s | 5,360.00 | 226.000 | 0.3250s | 130.00 |
| 12.4500s | 4,980.00 | 227.000 | 0.3750s | 150.00 |
| 11.5000s | 4,600.00 | 228.000 | 0.4250s | 170.00 |
| 10.5750s | 4,230.00 | 229.000 | 0.5000s | 200.00 |
| 9.6750s | 3,870.00 | 230.000 | 0.5750s | 230.00 |
| 8.7750s | 3,510.00 | 231.000 | 0.6750s | 270.00 |
| 7.9000s | 3,160.00 | 232.000 | 0.8000s | 320.00 |
| 7.0500s | 2,820.00 | 233.000 | 0.9500s | 380.00 |
| 6.2250s | 2,490.00 | 234.000 | 1.1250s | 450.00 |
| 5.4250s | 2,170.00 | 235.000 | 1.3500s | 540.00 |
| 4.7000s | 1,880.00 | 236.000 | 1.6000s | 640.00 |
| 4.0000s | 1,600.00 | 237.000 | 1.9000s | 760.00 |
| 3.3500s | 1,340.00 | 238.000 | 2.2500s | 900.00 |
| 2.7750s | 1,110.00 | 239.000 | 2.6750s | 1,070.00 |
| 2.2500s | 900.00 | 240.000 | 3.1500s | 1,260.00 |
| 1.8000s | 720.00 | 241.000 | 3.7000s | 1,480.00 |
| 1.4250s | 570.00 | 242.000 | 4.3250s | 1,730.00 |
| 1.1000s | 440.00 | 243.000 | 5.0000s | 2,000.00 |
| 0.8500s | 340.00 | 244.000 | 5.7500s | 2,300.00 |
| 0.6500s | 260.00 | 245.000 | 6.5500s | 2,620.00 |
| 0.5000s | 200.00 | 246.000 | 7.4000s | 2,960.00 |
| 0.3750s | 150.00 | 247.000 | 8.2750s | 3,310.00 |
| 0.3000s | 120.00 | 248.000 | 9.2000s | 3,680.00 |
| 0.2500s | 100.00 | 249.000 | 10.1250s | 4,050.00 |
| 0.2000s | 80.00 | 250.000 | 11.0750s | 4,430.00 |
| 0.1500s | 60.00 | 251.000 | 12.0500s | 4,820.00 |
| 0.1250s | 50.00 | 252.000 | 13.0250s | 5,210.00 |
| 0.1250s | 50.00 | 253.000 | 14.0000s | 5,600.00 |
| 0.1000s | 40.00 | 254.000 | 14.9750s | 5,990.00 |
| 0.0750s | 30.00 | 255.000 | 15.9750s | 6,390.00 |
| 0.0750s | 30.00 | 256.000 | 16.9750s | 6,790.00 |
| 0.0750s | 30.00 | 257.000 | 17.9500s | 7,180.00 |
| 0.0500s | 20.00 | 258.000 | 18.9500s | 7,580.00 |
| 0.0500s | 20.00 | 259.000 | 19.9500s | 7,980.00 |
| 0.0500s | 20.00 | 260.000 | 20.9250s | 8,370.00 |
| 0.0500s | 20.00 | 261.000 | 21.9250s | 8,770.00 |
| 0.0500s | 20.00 | 262.000 | 22.9250s | 9,170.00 |
| 0.0250s | 10.00 | 263.000 | 23.9250s | 9,570.00 |
| 0.0250s | 10.00 | 264.000 | 24.9250s | 9,970.00 |
| 0.0250s | 10.00 | 265.000 | 25.9250s | 10,370.00 |
| 0.0250s | 10.00 | 266.000 | 26.9250s | 10,770.00 |
| 0.0250s | 10.00 | 267.000 | 27.9250s | 11,170.00 |
| 0.0250s | 10.00 | 268.000 | 28.9000s | 11,560.00 |
| 0.0250s | 10.00 | 269.000 | 29.9000s | 11,960.00 |