Live Cattle February 2026 (LEG26)
200.000s
+0.125 (+0.06%)
03/26/25
317
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 22.9000s | 9,160.00 | 180.000 | 3.3250s | 1,330.00 |
| 21.3750s | 8,550.00 | 182.000 | 3.7500s | 1,500.00 |
| 19.8750s | 7,950.00 | 184.000 | 4.2250s | 1,690.00 |
| 18.4250s | 7,370.00 | 186.000 | 4.7500s | 1,900.00 |
| 17.0500s | 6,820.00 | 188.000 | 5.3250s | 2,130.00 |
| 15.7000s | 6,280.00 | 190.000 | 5.9250s | 2,370.00 |
| 14.4000s | 5,760.00 | 192.000 | 6.5750s | 2,630.00 |
| 13.1500s | 5,260.00 | 194.000 | 7.2750s | 2,910.00 |
| 11.9250s | 4,770.00 | 196.000 | 8.0250s | 3,210.00 |
| 10.7500s | 4,300.00 | 198.000 | 8.8000s | 3,520.00 |
| 9.6500s | 3,860.00 | 200.000 | 9.6500s | 3,860.00 |
| 8.6000s | 3,440.00 | 202.000 | 10.5500s | 4,220.00 |
| 7.6500s | 3,060.00 | 204.000 | 11.5500s | 4,620.00 |
| 6.7500s | 2,700.00 | 206.000 | 12.6000s | 5,040.00 |
| 5.9250s | 2,370.00 | 208.000 | 13.7500s | 5,500.00 |
| 5.2000s | 2,080.00 | 210.000 | 14.9750s | 5,990.00 |
| 4.5250s | 1,810.00 | 212.000 | 16.2500s | 6,500.00 |
| 3.9250s | 1,570.00 | 214.000 | 17.6250s | 7,050.00 |
| 3.4000s | 1,360.00 | 216.000 | 19.0500s | 7,620.00 |
| 2.9500s | 1,180.00 | 218.000 | 20.5500s | 8,220.00 |
| 2.5500s | 1,020.00 | 220.000 | 22.1250s | 8,850.00 |