Live Cattle February 2027 (LEG27)
204.300s
+1.100 (+0.54%)
07/11/25
572
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 24.9750s | 9,990.00 | 184.000 | 5.3500s | 2,140.00 |
| 23.5750s | 9,430.00 | 186.000 | 5.9000s | 2,360.00 |
| 22.2250s | 8,890.00 | 188.000 | 6.5000s | 2,600.00 |
| 20.9000s | 8,360.00 | 190.000 | 7.1000s | 2,840.00 |
| 19.6250s | 7,850.00 | 192.000 | 7.7500s | 3,100.00 |
| 18.3500s | 7,340.00 | 194.000 | 8.4250s | 3,370.00 |
| 17.1250s | 6,850.00 | 196.000 | 9.1250s | 3,650.00 |
| 15.9250s | 6,370.00 | 198.000 | 9.8500s | 3,940.00 |
| 14.7250s | 5,890.00 | 200.000 | 10.6000s | 4,240.00 |
| 13.5750s | 5,430.00 | 202.000 | 11.3750s | 4,550.00 |
| 12.4750s | 4,990.00 | 204.000 | 12.1750s | 4,870.00 |
| 11.4000s | 4,560.00 | 206.000 | 13.0250s | 5,210.00 |
| 10.4000s | 4,160.00 | 208.000 | 13.9500s | 5,580.00 |
| 9.4500s | 3,780.00 | 210.000 | 14.9500s | 5,980.00 |
| 8.6000s | 3,440.00 | 212.000 | 16.0250s | 6,410.00 |
| 7.8500s | 3,140.00 | 214.000 | 17.2000s | 6,880.00 |
| 7.1750s | 2,870.00 | 216.000 | 18.4750s | 7,390.00 |
| 6.6000s | 2,640.00 | 218.000 | 19.8250s | 7,930.00 |
| 6.1000s | 2,440.00 | 220.000 | 21.2750s | 8,510.00 |
| 5.6750s | 2,270.00 | 222.000 | 22.7750s | 9,110.00 |
| 5.3250s | 2,130.00 | 224.000 | 24.3500s | 9,740.00 |