Live Cattle February 2027 (LEG27)
236.950s
-2.075 (-0.87%)
05/20/26
261
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 26.7250s | 10,690.00 | 214.000 | 4.1750s | 1,670.00 |
| 25.1750s | 10,070.00 | 216.000 | 4.5750s | 1,830.00 |
| 23.6500s | 9,460.00 | 218.000 | 5.0500s | 2,020.00 |
| 22.2000s | 8,880.00 | 220.000 | 5.5500s | 2,220.00 |
| 20.7750s | 8,310.00 | 222.000 | 6.0750s | 2,430.00 |
| 19.3750s | 7,750.00 | 224.000 | 6.6750s | 2,670.00 |
| 18.0500s | 7,220.00 | 226.000 | 7.3000s | 2,920.00 |
| 16.7500s | 6,700.00 | 228.000 | 7.9500s | 3,180.00 |
| 15.4750s | 6,190.00 | 230.000 | 8.6500s | 3,460.00 |
| 14.2750s | 5,710.00 | 232.000 | 9.4000s | 3,760.00 |
| 13.1000s | 5,240.00 | 234.000 | 10.2000s | 4,080.00 |
| 11.9750s | 4,790.00 | 236.000 | 11.0250s | 4,410.00 |
| 10.9000s | 4,360.00 | 238.000 | 11.9250s | 4,770.00 |
| 9.8750s | 3,950.00 | 240.000 | 12.8750s | 5,150.00 |
| 8.9250s | 3,570.00 | 242.000 | 13.8750s | 5,550.00 |
| 8.0250s | 3,210.00 | 244.000 | 14.9250s | 5,970.00 |
| 7.1750s | 2,870.00 | 246.000 | 16.0500s | 6,420.00 |
| 6.4000s | 2,560.00 | 248.000 | 17.2500s | 6,900.00 |
| 5.6750s | 2,270.00 | 250.000 | 18.5000s | 7,400.00 |
| 5.0500s | 2,020.00 | 252.000 | 19.8250s | 7,930.00 |
| 4.4500s | 1,780.00 | 254.000 | 21.2000s | 8,480.00 |
| 3.9250s | 1,570.00 | 256.000 | 22.6500s | 9,060.00 |
| 3.4500s | 1,380.00 | 258.000 | 24.1500s | 9,660.00 |
| 3.0500s | 1,220.00 | 260.000 | 25.7000s | 10,280.00 |