Live Cattle February 2027 (LEG27)
234.900s
-0.300 (-0.13%)
07/07/26
213
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 25.5500s | 10,220.00 | 212.000 | 2.9750s | 1,190.00 |
| 23.9250s | 9,570.00 | 214.000 | 3.3250s | 1,330.00 |
| 22.3500s | 8,940.00 | 216.000 | 3.7250s | 1,490.00 |
| 20.8000s | 8,320.00 | 218.000 | 4.1750s | 1,670.00 |
| 19.3250s | 7,730.00 | 220.000 | 4.6500s | 1,860.00 |
| 17.8750s | 7,150.00 | 222.000 | 5.1750s | 2,070.00 |
| 16.4750s | 6,590.00 | 224.000 | 5.7500s | 2,300.00 |
| 15.1250s | 6,050.00 | 226.000 | 6.3750s | 2,550.00 |
| 13.8500s | 5,540.00 | 228.000 | 7.0500s | 2,820.00 |
| 12.6000s | 5,040.00 | 230.000 | 7.7750s | 3,110.00 |
| 11.4250s | 4,570.00 | 232.000 | 8.5500s | 3,420.00 |
| 10.2750s | 4,110.00 | 234.000 | 9.4000s | 3,760.00 |
| 9.2250s | 3,690.00 | 236.000 | 10.3000s | 4,120.00 |
| 8.2000s | 3,280.00 | 238.000 | 11.2500s | 4,500.00 |
| 7.2750s | 2,910.00 | 240.000 | 12.3000s | 4,920.00 |
| 6.4000s | 2,560.00 | 242.000 | 13.4000s | 5,360.00 |
| 5.6000s | 2,240.00 | 244.000 | 14.5500s | 5,820.00 |
| 4.8750s | 1,950.00 | 246.000 | 15.8000s | 6,320.00 |
| 4.2250s | 1,690.00 | 248.000 | 17.1250s | 6,850.00 |
| 3.6500s | 1,460.00 | 250.000 | 18.5000s | 7,400.00 |
| 3.1250s | 1,250.00 | 252.000 | 19.9750s | 7,990.00 |
| 2.6750s | 1,070.00 | 254.000 | 21.4750s | 8,590.00 |
| 2.2750s | 910.00 | 256.000 | 23.0750s | 9,230.00 |
| 1.9500s | 780.00 | 258.000 | 24.7250s | 9,890.00 |