Live Cattle February 2027 (LEG27)
219.325s
+0.425 (+0.19%)
08/21/26
168
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 24.0500s | 9,620.00 | 198.000 | 2.9750s | 1,190.00 |
| 22.4750s | 8,990.00 | 200.000 | 3.3750s | 1,350.00 |
| 20.9250s | 8,370.00 | 202.000 | 3.8250s | 1,530.00 |
| 19.4500s | 7,780.00 | 204.000 | 4.3000s | 1,720.00 |
| 18.0000s | 7,200.00 | 206.000 | 4.8500s | 1,940.00 |
| 16.6000s | 6,640.00 | 208.000 | 5.4250s | 2,170.00 |
| 15.2750s | 6,110.00 | 210.000 | 6.0750s | 2,430.00 |
| 14.0000s | 5,600.00 | 212.000 | 6.7500s | 2,700.00 |
| 12.7750s | 5,110.00 | 214.000 | 7.5000s | 3,000.00 |
| 11.6000s | 4,640.00 | 216.000 | 8.3250s | 3,330.00 |
| 10.5000s | 4,200.00 | 218.000 | 9.2000s | 3,680.00 |
| 9.4750s | 3,790.00 | 220.000 | 10.1500s | 4,060.00 |
| 8.5000s | 3,400.00 | 222.000 | 11.1500s | 4,460.00 |
| 7.6000s | 3,040.00 | 224.000 | 12.2250s | 4,890.00 |
| 6.7750s | 2,710.00 | 226.000 | 13.3500s | 5,340.00 |
| 6.0000s | 2,400.00 | 228.000 | 14.5500s | 5,820.00 |
| 5.2750s | 2,110.00 | 230.000 | 15.8250s | 6,330.00 |
| 4.6250s | 1,850.00 | 232.000 | 17.1500s | 6,860.00 |
| 4.0500s | 1,620.00 | 234.000 | 18.5500s | 7,420.00 |
| 3.5250s | 1,410.00 | 236.000 | 20.0000s | 8,000.00 |
| 3.0500s | 1,220.00 | 238.000 | 21.5000s | 8,600.00 |
| 2.6500s | 1,060.00 | 240.000 | 23.0750s | 9,230.00 |