Live Cattle February 2027 (LEG27)
232.900s
+0.500 (+0.22%)
02/24/26
345
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 27.6250s | 11,050.00 | 210.000 | 5.2000s | 2,080.00 |
| 26.1000s | 10,440.00 | 212.000 | 5.6250s | 2,250.00 |
| 24.6000s | 9,840.00 | 214.000 | 6.1000s | 2,440.00 |
| 23.1500s | 9,260.00 | 216.000 | 6.6250s | 2,650.00 |
| 21.7500s | 8,700.00 | 218.000 | 7.1500s | 2,860.00 |
| 20.3500s | 8,140.00 | 220.000 | 7.7500s | 3,100.00 |
| 19.0250s | 7,610.00 | 222.000 | 8.3750s | 3,350.00 |
| 17.7250s | 7,090.00 | 224.000 | 9.0250s | 3,610.00 |
| 16.4750s | 6,590.00 | 226.000 | 9.7250s | 3,890.00 |
| 15.2500s | 6,100.00 | 228.000 | 10.4750s | 4,190.00 |
| 14.1000s | 5,640.00 | 230.000 | 11.2500s | 4,500.00 |
| 12.9750s | 5,190.00 | 232.000 | 12.1000s | 4,840.00 |
| 11.9000s | 4,760.00 | 234.000 | 12.9750s | 5,190.00 |
| 10.9000s | 4,360.00 | 236.000 | 13.9250s | 5,570.00 |
| 9.9250s | 3,970.00 | 238.000 | 14.9000s | 5,960.00 |
| 9.0000s | 3,600.00 | 240.000 | 15.9500s | 6,380.00 |
| 8.1500s | 3,260.00 | 242.000 | 17.0500s | 6,820.00 |
| 7.3500s | 2,940.00 | 244.000 | 18.2000s | 7,280.00 |
| 6.6000s | 2,640.00 | 246.000 | 19.4250s | 7,770.00 |
| 5.9000s | 2,360.00 | 248.000 | 20.6750s | 8,270.00 |
| 5.2750s | 2,110.00 | 250.000 | 22.0250s | 8,810.00 |
| 4.7000s | 1,880.00 | 252.000 | 23.4000s | 9,360.00 |
| 4.1750s | 1,670.00 | 254.000 | 24.8500s | 9,940.00 |
| 3.7000s | 1,480.00 | 256.000 | 26.3500s | 10,540.00 |