Live Cattle February 2027 (LEG27)
227.325s
-0.175 (-0.08%)
10/23/25
470
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 28.3750s | 11,350.00 | 206.000 | 7.6250s | 3,050.00 |
| 27.0500s | 10,820.00 | 208.000 | 8.2500s | 3,300.00 |
| 25.8000s | 10,320.00 | 210.000 | 8.9500s | 3,580.00 |
| 24.6000s | 9,840.00 | 212.000 | 9.6750s | 3,870.00 |
| 23.4250s | 9,370.00 | 214.000 | 10.4750s | 4,190.00 |
| 22.3250s | 8,930.00 | 216.000 | 11.3000s | 4,520.00 |
| 21.2250s | 8,490.00 | 218.000 | 12.1500s | 4,860.00 |
| 20.1250s | 8,050.00 | 220.000 | 13.0000s | 5,200.00 |
| 19.0250s | 7,610.00 | 222.000 | 13.8500s | 5,540.00 |
| 17.9000s | 7,160.00 | 224.000 | 14.6750s | 5,870.00 |
| 16.7750s | 6,710.00 | 226.000 | 15.4750s | 6,190.00 |
| 15.6500s | 6,260.00 | 228.000 | 16.3250s | 6,530.00 |
| 14.5750s | 5,830.00 | 230.000 | 17.1750s | 6,870.00 |
| 13.5250s | 5,410.00 | 232.000 | 18.0500s | 7,220.00 |
| 12.5000s | 5,000.00 | 234.000 | 19.0000s | 7,600.00 |
| 11.5500s | 4,620.00 | 236.000 | 19.9750s | 7,990.00 |
| 10.6500s | 4,260.00 | 238.000 | 21.0250s | 8,410.00 |
| 9.8250s | 3,930.00 | 240.000 | 22.1500s | 8,860.00 |
| 9.1000s | 3,640.00 | 242.000 | 23.3750s | 9,350.00 |
| 8.4500s | 3,380.00 | 244.000 | 24.6750s | 9,870.00 |
| 7.8500s | 3,140.00 | 246.000 | 26.0250s | 10,410.00 |
| 7.3250s | 2,930.00 | 248.000 | 27.4500s | 10,980.00 |
| 6.8500s | 2,740.00 | 250.000 | 28.9250s | 11,570.00 |