Live Cattle February 2027 (LEG27)
216.425s
-0.575 (-0.26%)
12/18/25
414
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 27.9500s | 11,180.00 | 196.000 | 8.0250s | 3,210.00 |
| 26.5500s | 10,620.00 | 198.000 | 8.6000s | 3,440.00 |
| 25.2000s | 10,080.00 | 200.000 | 9.1750s | 3,670.00 |
| 23.8750s | 9,550.00 | 202.000 | 9.8000s | 3,920.00 |
| 22.5750s | 9,030.00 | 204.000 | 10.4750s | 4,190.00 |
| 21.3250s | 8,530.00 | 206.000 | 11.1750s | 4,470.00 |
| 20.1250s | 8,050.00 | 208.000 | 11.9250s | 4,770.00 |
| 18.9750s | 7,590.00 | 210.000 | 12.7000s | 5,080.00 |
| 17.8500s | 7,140.00 | 212.000 | 13.5250s | 5,410.00 |
| 16.7750s | 6,710.00 | 214.000 | 14.4000s | 5,760.00 |
| 15.7500s | 6,300.00 | 216.000 | 15.3250s | 6,130.00 |
| 14.7750s | 5,910.00 | 218.000 | 16.3000s | 6,520.00 |
| 13.8500s | 5,540.00 | 220.000 | 17.3250s | 6,930.00 |
| 12.9750s | 5,190.00 | 222.000 | 18.4000s | 7,360.00 |
| 12.1500s | 4,860.00 | 224.000 | 19.5250s | 7,810.00 |
| 11.3500s | 4,540.00 | 226.000 | 20.7000s | 8,280.00 |
| 10.6250s | 4,250.00 | 228.000 | 21.9000s | 8,760.00 |
| 9.9250s | 3,970.00 | 230.000 | 23.1750s | 9,270.00 |
| 9.2750s | 3,710.00 | 232.000 | 24.4750s | 9,790.00 |
| 8.6750s | 3,470.00 | 234.000 | 25.8000s | 10,320.00 |
| 8.1000s | 3,240.00 | 236.000 | 27.2000s | 10,880.00 |
| 7.5750s | 3,030.00 | 238.000 | 28.6250s | 11,450.00 |