Live Cattle February 2028 (LEG28)
208.825s
+0.875 (+0.42%)
08/21/26
532
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 28.1500s | 11,260.00 | 188.000 | 8.0500s | 3,220.00 |
| 26.8000s | 10,720.00 | 190.000 | 8.6500s | 3,460.00 |
| 25.5000s | 10,200.00 | 192.000 | 9.2750s | 3,710.00 |
| 24.2500s | 9,700.00 | 194.000 | 9.9500s | 3,980.00 |
| 23.0250s | 9,210.00 | 196.000 | 10.6500s | 4,260.00 |
| 21.8250s | 8,730.00 | 198.000 | 11.4000s | 4,560.00 |
| 20.6750s | 8,270.00 | 200.000 | 12.1500s | 4,860.00 |
| 19.5500s | 7,820.00 | 202.000 | 12.9750s | 5,190.00 |
| 18.4500s | 7,380.00 | 204.000 | 13.8000s | 5,520.00 |
| 17.4000s | 6,960.00 | 206.000 | 14.6750s | 5,870.00 |
| 16.3750s | 6,550.00 | 208.000 | 15.6000s | 6,240.00 |
| 15.4000s | 6,160.00 | 210.000 | 16.5250s | 6,610.00 |
| 14.4500s | 5,780.00 | 212.000 | 17.5000s | 7,000.00 |
| 13.5250s | 5,410.00 | 214.000 | 18.5250s | 7,410.00 |
| 12.6500s | 5,060.00 | 216.000 | 19.5500s | 7,820.00 |
| 11.8000s | 4,720.00 | 218.000 | 20.6500s | 8,260.00 |
| 10.9750s | 4,390.00 | 220.000 | 21.7500s | 8,700.00 |
| 10.2250s | 4,090.00 | 222.000 | 22.9250s | 9,170.00 |
| 9.4750s | 3,790.00 | 224.000 | 24.1250s | 9,650.00 |
| 8.8000s | 3,520.00 | 226.000 | 25.3750s | 10,150.00 |
| 8.1500s | 3,260.00 | 228.000 | 26.6500s | 10,660.00 |