Live Cattle April 2025 (LEJ25)
215.750s
-0.600 (-0.28%)
04/30/25
1
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 36.2250s | 14,490.00 | 195.000 | 0.0125s | 5.00 |
| 35.2250s | 14,090.00 | 196.000 | 0.0125s | 5.00 |
| 34.2250s | 13,690.00 | 197.000 | 0.0125s | 5.00 |
| 33.2250s | 13,290.00 | 198.000 | 0.0125s | 5.00 |
| 32.2250s | 12,890.00 | 199.000 | 0.0125s | 5.00 |
| 31.2250s | 12,490.00 | 200.000 | 0.0125s | 5.00 |
| 30.2250s | 12,090.00 | 201.000 | 0.0125s | 5.00 |
| 29.2250s | 11,690.00 | 202.000 | 0.0125s | 5.00 |
| 28.2250s | 11,290.00 | 203.000 | 0.0125s | 5.00 |
| 27.2250s | 10,890.00 | 204.000 | 0.0125s | 5.00 |
| 26.2250s | 10,490.00 | 205.000 | 0.0125s | 5.00 |
| 25.2250s | 10,090.00 | 206.000 | 0.0125s | 5.00 |
| 24.2250s | 9,690.00 | 207.000 | 0.0125s | 5.00 |
| 23.2250s | 9,290.00 | 208.000 | 0.0125s | 5.00 |
| 22.2250s | 8,890.00 | 209.000 | 0.0125s | 5.00 |
| 21.2250s | 8,490.00 | 210.000 | 0.0125s | 5.00 |
| 20.2250s | 8,090.00 | 211.000 | 0.0125s | 5.00 |
| 19.2250s | 7,690.00 | 212.000 | 0.0125s | 5.00 |
| 18.2250s | 7,290.00 | 213.000 | 0.0125s | 5.00 |
| 17.2250s | 6,890.00 | 214.000 | 0.0125s | 5.00 |
| 16.2250s | 6,490.00 | 215.000 | 0.0125s | 5.00 |
| 15.2250s | 6,090.00 | 216.000 | 0.0125s | 5.00 |
| 14.2250s | 5,690.00 | 217.000 | 0.0125s | 5.00 |
| 13.2250s | 5,290.00 | 218.000 | 0.0125s | 5.00 |
| 12.2250s | 4,890.00 | 219.000 | 0.0125s | 5.00 |
| 11.2250s | 4,490.00 | 220.000 | 0.0125s | 5.00 |
| 10.2500s | 4,100.00 | 221.000 | 0.0250s | 10.00 |
| 9.2500s | 3,700.00 | 222.000 | 0.0250s | 10.00 |
| 8.2500s | 3,300.00 | 223.000 | 0.0250s | 10.00 |
| 7.4500s | 2,980.00 | 224.000 | 0.0750s | 30.00 |
| 6.3000s | 2,520.00 | 225.000 | 0.0500s | 20.00 |
| 5.3250s | 2,130.00 | 226.000 | 0.1000s | 40.00 |
| 6.4000s | 2,560.00 | 227.000 | 0.1500s | 60.00 |
| 3.5500s | 1,420.00 | 228.000 | 0.1500s | 60.00 |
| 3.3500s | 1,340.00 | 229.000 | 0.3250s | 130.00 |
| 1.4000s | 560.00 | 230.000 | 0.5000s | 200.00 |
| 1.0500s | 420.00 | 231.000 | 0.8750s | 350.00 |
| 0.5250s | 210.00 | 232.000 | 1.4250s | 570.00 |
| 0.2750s | 110.00 | 233.000 | 2.4000s | 960.00 |
| 0.1250s | 50.00 | 234.000 | 3.0000s | 1,200.00 |
| 0.2250s | 90.00 | 235.000 | 4.2000s | 1,680.00 |
| 0.0500s | 20.00 | 236.000 | 4.7500s | 1,900.00 |
| 0.0250s | 10.00 | 237.000 | 5.9000s | 2,360.00 |