Live Cattle April 2025 (LEJ25)
215.750s
-0.600 (-0.28%)
04/30/25
2
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 17.0750s | 6,830.00 | 195.000 | 0.0125s | 5.00 |
| 16.0750s | 6,430.00 | 196.000 | 0.0125s | 5.00 |
| 15.0750s | 6,030.00 | 197.000 | 0.0125s | 5.00 |
| 14.1000 | 5,640.00 | 198.000 | 0.0125s | 5.00 |
| 11.7500 | 4,700.00 | 199.000 | 0.0125s | 5.00 |
| 12.0750s | 4,830.00 | 200.000 | 0.0125s | 5.00 |
| 11.0750s | 4,430.00 | 201.000 | 0.0250s | 10.00 |
| 10.1000s | 4,040.00 | 202.000 | 0.0250s | 10.00 |
| 9.1000s | 3,640.00 | 203.000 | 0.0250 | 10.00 |
| 7.7750 | 3,110.00 | 204.000 | 0.0500s | 20.00 |
| 7.1500s | 2,860.00 | 205.000 | 0.0750s | 30.00 |
| 6.2000s | 2,480.00 | 206.000 | 0.2250 | 90.00 |
| 5.2750s | 2,110.00 | 207.000 | 0.3750 | 150.00 |
| 3.1500 | 1,260.00 | 208.000 | 0.5500 | 220.00 |
| 2.4250 | 970.00 | 209.000 | 0.7250 | 290.00 |
| 2.1000 | 840.00 | 210.000 | 1.0000 | 400.00 |
| 1.2500 | 500.00 | 211.000 | 0.9500 | 380.00 |
| 0.9250 | 370.00 | 212.000 | 1.1000 | 440.00 |
| 0.5750 | 230.00 | 213.000 | 2.0000 | 800.00 |
| 0.4500 | 180.00 | 214.000 | 2.7250 | 1,090.00 |
| 0.3750 | 150.00 | 215.000 | 4.3000 | 1,720.00 |
| 0.2250 | 90.00 | 216.000 | 5.1500 | 2,060.00 |
| 0.0750 | 30.00 | 217.000 | 6.4000 | 2,560.00 |
| 0.0750 | 30.00 | 218.000 | 6.1000s | 2,440.00 |
| 0.1250s | 50.00 | 219.000 | 7.0250s | 2,810.00 |
| 0.0750s | 30.00 | 220.000 | 9.4500 | 3,780.00 |
| 0.0500s | 20.00 | 221.000 | 10.2750 | 4,110.00 |
| 0.0250s | 10.00 | 222.000 | 10.8250 | 4,330.00 |
| 0.0250s | 10.00 | 223.000 | 10.9500s | 4,380.00 |
| 0.0250s | 10.00 | 224.000 | 11.9500s | 4,780.00 |
| 0.0125s | 5.00 | 225.000 | 12.9250s | 5,170.00 |
| 0.0125s | 5.00 | 226.000 | 13.9250s | 5,570.00 |
| 0.0125s | 5.00 | 227.000 | 14.9250s | 5,970.00 |
| 0.0125s | 5.00 | 228.000 | 17.2750 | 6,910.00 |
| 0.0125s | 5.00 | 229.000 | 16.9250s | 6,770.00 |
| 0.0125s | 5.00 | 230.000 | 17.9250s | 7,170.00 |
| 0.0125s | 5.00 | 231.000 | 18.9250s | 7,570.00 |
| 0.0125s | 5.00 | 232.000 | 19.9250s | 7,970.00 |
| 0.0125s | 5.00 | 233.000 | 20.9250s | 8,370.00 |
| 0.0125s | 5.00 | 234.000 | 21.9250s | 8,770.00 |
| 0.0125s | 5.00 | 235.000 | 22.9250s | 9,170.00 |
| 0.0125s | 5.00 | 236.000 | 23.9250s | 9,570.00 |
| 0.0125s | 5.00 | 237.000 | 24.9250s | 9,970.00 |