Live Cattle April 2025 (LEJ25)

215.750s
-0.600 (-0.28%)
04/30/25

20

Calls   Puts
Current Prem ($) Strike Current Prem ($)
46.1750s 18,470.00 195.000 0.0125s 5.00
45.1750s 18,070.00 196.000 0.0125s 5.00
44.1750s 17,670.00 197.000 0.0125s 5.00
43.1750s 17,270.00 198.000 0.0250s 10.00
42.1750s 16,870.00 199.000 0.0250s 10.00
41.1750s 16,470.00 200.000 0.0250s 10.00
40.1750s 16,070.00 201.000 0.0250s 10.00
39.1750s 15,670.00 202.000 0.0250s 10.00
38.1750s 15,270.00 203.000 0.0250s 10.00
37.1750s 14,870.00 204.000 0.0250s 10.00
36.1750s 14,470.00 205.000 0.0250s 10.00
35.1750s 14,070.00 206.000 0.0250s 10.00
34.1750s 13,670.00 207.000 0.0250s 10.00
33.1750s 13,270.00 208.000 0.0250s 10.00
32.1750s 12,870.00 209.000 0.0250s 10.00
31.1750s 12,470.00 210.000 0.0250s 10.00
30.2000s 12,080.00 211.000 0.0500s 20.00
29.2000s 11,680.00 212.000 0.0500s 20.00
28.2000s 11,280.00 213.000 0.0500s 20.00
27.2000s 10,880.00 214.000 0.0500s 20.00
26.2000s 10,480.00 215.000 0.0500s 20.00
25.2000s 10,080.00 216.000 0.0500s 20.00
24.2250s 9,690.00 217.000 0.0750s 30.00
23.2250s 9,290.00 218.000 0.0750s 30.00
22.2250s 8,890.00 219.000 0.0750s 30.00
21.2500s 8,500.00 220.000 0.1000s 40.00
20.2500s 8,100.00 221.000 0.1000s 40.00
19.2750s 7,710.00 222.000 0.1250s 50.00
18.2750s 7,310.00 223.000 0.1250s 50.00
17.3000s 6,920.00 224.000 0.1500s 60.00
16.3250s 6,530.00 225.000 0.1750s 70.00
15.3750s 6,150.00 226.000 0.2250s 90.00
14.4250s 5,770.00 227.000 0.2500s 100.00
13.4750s 5,390.00 228.000 0.3000s 120.00
12.5250s 5,010.00 229.000 0.3750s 150.00
11.6000s 4,640.00 230.000 0.4500s 180.00
10.7000s 4,280.00 231.000 0.5500s 220.00
9.8250s 3,930.00 232.000 0.6500s 260.00
8.9500s 3,580.00 233.000 0.8000s 320.00
8.1250s 3,250.00 234.000 0.9750s 390.00
7.3250s 2,930.00 235.000 1.1750s 470.00
6.5500s 2,620.00 236.000 1.4000s 560.00
5.8250s 2,330.00 237.000 1.6750s 670.00