Live Cattle April 2025 (LEJ25)
215.750s
-0.600 (-0.28%)
04/30/25
8
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 24.0750s | 9,630.00 | 195.000 | 0.0125s | 5.00 |
| 23.0750s | 9,230.00 | 196.000 | 0.0125s | 5.00 |
| 22.0750s | 8,830.00 | 197.000 | 0.0125s | 5.00 |
| 21.0750s | 8,430.00 | 198.000 | 0.0125s | 5.00 |
| 20.0750s | 8,030.00 | 199.000 | 0.0250s | 10.00 |
| 19.0750s | 7,630.00 | 200.000 | 0.0250s | 10.00 |
| 18.1000s | 7,240.00 | 201.000 | 0.0250s | 10.00 |
| 17.1000s | 6,840.00 | 202.000 | 0.0250s | 10.00 |
| 16.1000s | 6,440.00 | 203.000 | 0.0250s | 10.00 |
| 15.1000s | 6,040.00 | 204.000 | 0.0250s | 10.00 |
| 14.1000s | 5,640.00 | 205.000 | 0.0500s | 20.00 |
| 13.1250s | 5,250.00 | 206.000 | 0.0500s | 20.00 |
| 12.1250s | 4,850.00 | 207.000 | 0.0750s | 30.00 |
| 11.1500s | 4,460.00 | 208.000 | 0.0750s | 30.00 |
| 10.1750s | 4,070.00 | 209.000 | 0.1000s | 40.00 |
| 9.2000s | 3,680.00 | 210.000 | 0.1250s | 50.00 |
| 8.2250s | 3,290.00 | 211.000 | 0.1500s | 60.00 |
| 7.2750s | 2,910.00 | 212.000 | 0.2000s | 80.00 |
| 6.3500s | 2,540.00 | 213.000 | 0.2750s | 110.00 |
| 5.4500s | 2,180.00 | 214.000 | 0.3750s | 150.00 |
| 4.6000s | 1,840.00 | 215.000 | 0.5250s | 210.00 |
| 3.8250s | 1,530.00 | 216.000 | 0.7500s | 300.00 |
| 3.1250s | 1,250.00 | 217.000 | 1.0500s | 420.00 |
| 2.5000s | 1,000.00 | 218.000 | 1.4250s | 570.00 |
| 1.9500s | 780.00 | 219.000 | 1.8750s | 750.00 |
| 1.4750s | 590.00 | 220.000 | 2.4000s | 960.00 |
| 1.0750s | 430.00 | 221.000 | 3.0000s | 1,200.00 |
| 0.7750s | 310.00 | 222.000 | 3.7000s | 1,480.00 |
| 0.5500s | 220.00 | 223.000 | 4.4750s | 1,790.00 |
| 0.4000s | 160.00 | 224.000 | 5.3250s | 2,130.00 |
| 0.3000s | 120.00 | 225.000 | 6.2250s | 2,490.00 |
| 0.2250s | 90.00 | 226.000 | 7.1500s | 2,860.00 |
| 0.1750s | 70.00 | 227.000 | 8.1000s | 3,240.00 |
| 0.1250s | 50.00 | 228.000 | 9.0500s | 3,620.00 |
| 0.1000s | 40.00 | 229.000 | 10.0250s | 4,010.00 |
| 0.0750s | 30.00 | 230.000 | 11.0000s | 4,400.00 |
| 0.0750s | 30.00 | 231.000 | 12.0000s | 4,800.00 |
| 0.0500s | 20.00 | 232.000 | 12.9750s | 5,190.00 |
| 0.0500s | 20.00 | 233.000 | 13.9750s | 5,590.00 |
| 0.0500s | 20.00 | 234.000 | 14.9500s | 5,980.00 |
| 0.0500s | 20.00 | 235.000 | 15.9500s | 6,380.00 |
| 0.0250s | 10.00 | 236.000 | 16.9500s | 6,780.00 |
| 0.0250s | 10.00 | 237.000 | 17.9500s | 7,180.00 |