Live Cattle April 2025 (LEJ25)
215.750s
-0.600 (-0.28%)
04/30/25
17
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 23.8250s | 9,530.00 | 195.000 | 0.0750s | 30.00 |
| 22.8250s | 9,130.00 | 196.000 | 0.0750s | 30.00 |
| 21.8500s | 8,740.00 | 197.000 | 0.0750s | 30.00 |
| 20.8500s | 8,340.00 | 198.000 | 0.1000s | 40.00 |
| 19.8750s | 7,950.00 | 199.000 | 0.1250s | 50.00 |
| 18.9000s | 7,560.00 | 200.000 | 0.1500s | 60.00 |
| 17.9250s | 7,170.00 | 201.000 | 0.1750s | 70.00 |
| 16.9500s | 6,780.00 | 202.000 | 0.2000s | 80.00 |
| 15.9750s | 6,390.00 | 203.000 | 0.2250s | 90.00 |
| 15.0250s | 6,010.00 | 204.000 | 0.2750s | 110.00 |
| 14.1000s | 5,640.00 | 205.000 | 0.3250s | 130.00 |
| 13.1500s | 5,260.00 | 206.000 | 0.4000s | 160.00 |
| 12.2500s | 4,900.00 | 207.000 | 0.5000s | 200.00 |
| 11.3500s | 4,540.00 | 208.000 | 0.6000s | 240.00 |
| 10.4750s | 4,190.00 | 209.000 | 0.7000s | 280.00 |
| 9.6250s | 3,850.00 | 210.000 | 0.8500s | 340.00 |
| 8.7750s | 3,510.00 | 211.000 | 0.6500 | 260.00 |
| 7.9750s | 3,190.00 | 212.000 | 1.2250s | 490.00 |
| 7.2000s | 2,880.00 | 213.000 | 1.4500s | 580.00 |
| 6.4750s | 2,590.00 | 214.000 | 1.7000s | 680.00 |
| 5.7750s | 2,310.00 | 215.000 | 2.0000s | 800.00 |
| 5.1000s | 2,040.00 | 216.000 | 2.3250s | 930.00 |
| 4.4750s | 1,790.00 | 217.000 | 2.7000s | 1,080.00 |
| 5.2750 | 2,110.00 | 218.000 | 2.1250 | 850.00 |
| 3.3750s | 1,350.00 | 219.000 | 3.6000s | 1,440.00 |
| 2.9000s | 1,160.00 | 220.000 | 4.1250s | 1,650.00 |
| 2.4750s | 990.00 | 221.000 | 3.5750 | 1,430.00 |
| 2.9500 | 1,180.00 | 222.000 | 5.3000s | 2,120.00 |
| 1.7500s | 700.00 | 223.000 | 5.9750s | 2,390.00 |
| 1.4750s | 590.00 | 224.000 | 6.6750s | 2,670.00 |
| 1.6000 | 640.00 | 225.000 | 7.4250s | 2,970.00 |
| 1.0000s | 400.00 | 226.000 | 8.2250s | 3,290.00 |
| 0.8250s | 330.00 | 227.000 | 9.0500s | 3,620.00 |
| 0.6750s | 270.00 | 228.000 | 9.9000s | 3,960.00 |
| 0.5750s | 230.00 | 229.000 | 10.7750s | 4,310.00 |
| 0.6500 | 260.00 | 230.000 | 11.6750s | 4,670.00 |
| 0.4000s | 160.00 | 231.000 | 12.6000s | 5,040.00 |
| 0.3250s | 130.00 | 232.000 | 13.5250s | 5,410.00 |
| 0.2750s | 110.00 | 233.000 | 14.4750s | 5,790.00 |
| 0.2500s | 100.00 | 234.000 | 15.4500s | 6,180.00 |
| 0.2250 | 90.00 | 235.000 | 16.4000s | 6,560.00 |
| 0.1750s | 70.00 | 236.000 | 17.3750s | 6,950.00 |
| 0.1500s | 60.00 | 237.000 | 18.3500s | 7,340.00 |