Live Cattle April 2025 (LEJ25)
215.750s
-0.600 (-0.28%)
04/30/25
1
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 23.6750s | 9,470.00 | 195.000 | 0.0125s | 5.00 |
| 22.6750s | 9,070.00 | 196.000 | 0.0125s | 5.00 |
| 21.6750s | 8,670.00 | 197.000 | 0.0125s | 5.00 |
| 20.6750s | 8,270.00 | 198.000 | 0.0125s | 5.00 |
| 19.6750s | 7,870.00 | 199.000 | 0.0125s | 5.00 |
| 18.6750s | 7,470.00 | 200.000 | 0.0125s | 5.00 |
| 17.6750s | 7,070.00 | 201.000 | 0.0125s | 5.00 |
| 16.6750s | 6,670.00 | 202.000 | 0.0125s | 5.00 |
| 15.6750s | 6,270.00 | 203.000 | 0.0125s | 5.00 |
| 14.6750s | 5,870.00 | 204.000 | 0.0125s | 5.00 |
| 13.6750s | 5,470.00 | 205.000 | 0.0125s | 5.00 |
| 12.1250 | 4,850.00 | 206.000 | 0.0125s | 5.00 |
| 11.6750s | 4,670.00 | 207.000 | 0.0125s | 5.00 |
| 10.6750s | 4,270.00 | 208.000 | 0.0125s | 5.00 |
| 9.6750s | 3,870.00 | 209.000 | 0.0125s | 5.00 |
| 8.7000s | 3,480.00 | 210.000 | 0.0250s | 10.00 |
| 7.7000s | 3,080.00 | 211.000 | 0.0250s | 10.00 |
| 6.1750 | 2,470.00 | 212.000 | 0.0500s | 20.00 |
| 5.7250s | 2,290.00 | 213.000 | 0.0500 | 20.00 |
| 4.7750s | 1,910.00 | 214.000 | 0.1000s | 40.00 |
| 3.8250s | 1,530.00 | 215.000 | 0.2000 | 80.00 |
| 2.9500s | 1,180.00 | 216.000 | 0.2750 | 110.00 |
| 1.3250 | 530.00 | 217.000 | 0.4000 | 160.00 |
| 0.7500 | 300.00 | 218.000 | 1.0000 | 400.00 |
| 0.4500 | 180.00 | 219.000 | 1.2000 | 480.00 |
| 0.2500 | 100.00 | 220.000 | 2.1000 | 840.00 |
| 0.3500s | 140.00 | 221.000 | 2.3750 | 950.00 |
| 0.2000s | 80.00 | 222.000 | 3.5250 | 1,410.00 |
| 0.1000 | 40.00 | 223.000 | 4.4500s | 1,780.00 |
| 0.0750 | 30.00 | 224.000 | 5.4000s | 2,160.00 |
| 0.0250 | 10.00 | 225.000 | 6.4250 | 2,570.00 |
| 0.0250 | 10.00 | 226.000 | 7.3500s | 2,940.00 |
| 0.0250s | 10.00 | 227.000 | 7.9250 | 3,170.00 |
| 0.0250s | 10.00 | 228.000 | 10.0000 | 4,000.00 |
| 0.0125s | 5.00 | 229.000 | 10.3250s | 4,130.00 |
| 0.0125s | 5.00 | 230.000 | 12.4500 | 4,980.00 |
| 0.0125s | 5.00 | 231.000 | 12.3250s | 4,930.00 |
| 0.0125s | 5.00 | 232.000 | 13.7000 | 5,480.00 |
| 0.0125s | 5.00 | 233.000 | 14.3250s | 5,730.00 |
| 0.0125s | 5.00 | 234.000 | 15.6500 | 6,260.00 |
| 0.0125s | 5.00 | 235.000 | 16.3250s | 6,530.00 |
| 0.0125s | 5.00 | 236.000 | 17.8500 | 7,140.00 |
| 0.0125s | 5.00 | 237.000 | 18.3250s | 7,330.00 |