Live Cattle April 2025 (LEJ25)
215.750s
-0.600 (-0.28%)
04/30/25
23
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 25.0250s | 10,010.00 | 195.000 | 0.1000s | 40.00 |
| 24.0250s | 9,610.00 | 196.000 | 0.1000s | 40.00 |
| 23.0500s | 9,220.00 | 197.000 | 0.1250s | 50.00 |
| 22.0750s | 8,830.00 | 198.000 | 0.1250s | 50.00 |
| 21.0750s | 8,430.00 | 199.000 | 0.1500s | 60.00 |
| 20.1000s | 8,040.00 | 200.000 | 0.1750s | 70.00 |
| 19.1250s | 7,650.00 | 201.000 | 0.1750s | 70.00 |
| 18.1500s | 7,260.00 | 202.000 | 0.2000s | 80.00 |
| 17.1750s | 6,870.00 | 203.000 | 0.2500s | 100.00 |
| 16.2250s | 6,490.00 | 204.000 | 0.2750s | 110.00 |
| 15.2500s | 6,100.00 | 205.000 | 0.3250s | 130.00 |
| 14.3000s | 5,720.00 | 206.000 | 0.3750s | 150.00 |
| 13.3750s | 5,350.00 | 207.000 | 0.4250s | 170.00 |
| 12.4250s | 4,970.00 | 208.000 | 0.5000s | 200.00 |
| 11.5250s | 4,610.00 | 209.000 | 0.5750s | 230.00 |
| 10.6250s | 4,250.00 | 210.000 | 0.6750s | 270.00 |
| 9.7500s | 3,900.00 | 211.000 | 0.7750s | 310.00 |
| 8.8750s | 3,550.00 | 212.000 | 0.9250s | 370.00 |
| 8.0500s | 3,220.00 | 213.000 | 1.1000s | 440.00 |
| 7.2500s | 2,900.00 | 214.000 | 1.3000s | 520.00 |
| 6.4750s | 2,590.00 | 215.000 | 1.5250s | 610.00 |
| 5.7500s | 2,300.00 | 216.000 | 1.7750s | 710.00 |
| 5.0250s | 2,010.00 | 217.000 | 2.0750s | 830.00 |
| 4.3750s | 1,750.00 | 218.000 | 2.4000s | 960.00 |
| 3.7500s | 1,500.00 | 219.000 | 2.7750s | 1,110.00 |
| 3.2000s | 1,280.00 | 220.000 | 3.2250s | 1,290.00 |
| 2.7000s | 1,080.00 | 221.000 | 3.7250s | 1,490.00 |
| 2.2750s | 910.00 | 222.000 | 4.2750s | 1,710.00 |
| 1.8750s | 750.00 | 223.000 | 4.9000s | 1,960.00 |
| 1.5500s | 620.00 | 224.000 | 5.5750s | 2,230.00 |
| 1.2750s | 510.00 | 225.000 | 6.3000s | 2,520.00 |
| 1.0500s | 420.00 | 226.000 | 7.0500s | 2,820.00 |
| 0.8500s | 340.00 | 227.000 | 7.8750s | 3,150.00 |
| 0.7000s | 280.00 | 228.000 | 8.7000s | 3,480.00 |
| 0.5750s | 230.00 | 229.000 | 9.5750s | 3,830.00 |
| 0.4750s | 190.00 | 230.000 | 10.4750s | 4,190.00 |
| 0.3750s | 150.00 | 231.000 | 11.3750s | 4,550.00 |
| 0.3000s | 120.00 | 232.000 | 12.3000s | 4,920.00 |
| 0.2500s | 100.00 | 233.000 | 13.2500s | 5,300.00 |
| 0.2000s | 80.00 | 234.000 | 14.2000s | 5,680.00 |
| 0.1750s | 70.00 | 235.000 | 15.1750s | 6,070.00 |
| 0.1500s | 60.00 | 236.000 | 16.1500s | 6,460.00 |
| 0.1250s | 50.00 | 237.000 | 17.1250s | 6,850.00 |