Live Cattle April 2025 (LEJ25)
215.750s
-0.600 (-0.28%)
04/30/25
23
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 28.8000s | 11,520.00 | 195.000 | 0.0250s | 10.00 |
| 27.8000s | 11,120.00 | 196.000 | 0.0250s | 10.00 |
| 26.8250s | 10,730.00 | 197.000 | 0.0500s | 20.00 |
| 25.8250s | 10,330.00 | 198.000 | 0.0500s | 20.00 |
| 24.8250s | 9,930.00 | 199.000 | 0.0500s | 20.00 |
| 23.8250s | 9,530.00 | 200.000 | 0.0750s | 30.00 |
| 22.8500s | 9,140.00 | 201.000 | 0.0750s | 30.00 |
| 21.8500s | 8,740.00 | 202.000 | 0.1000s | 40.00 |
| 20.8750s | 8,350.00 | 203.000 | 0.1000s | 40.00 |
| 19.9000s | 7,960.00 | 204.000 | 0.1250s | 50.00 |
| 18.9250s | 7,570.00 | 205.000 | 0.1500s | 60.00 |
| 17.9500s | 7,180.00 | 206.000 | 0.1750s | 70.00 |
| 16.9750s | 6,790.00 | 207.000 | 0.2000s | 80.00 |
| 16.0250s | 6,410.00 | 208.000 | 0.2500s | 100.00 |
| 15.0750s | 6,030.00 | 209.000 | 0.3000s | 120.00 |
| 14.1250s | 5,650.00 | 210.000 | 0.3500s | 140.00 |
| 13.2000s | 5,280.00 | 211.000 | 0.4000s | 160.00 |
| 12.2750s | 4,910.00 | 212.000 | 0.5000s | 200.00 |
| 11.3750s | 4,550.00 | 213.000 | 0.5750s | 230.00 |
| 10.4750s | 4,190.00 | 214.000 | 0.7000s | 280.00 |
| 9.6000s | 3,840.00 | 215.000 | 0.8250s | 330.00 |
| 8.7750s | 3,510.00 | 216.000 | 0.9750s | 390.00 |
| 7.9500s | 3,180.00 | 217.000 | 1.1750s | 470.00 |
| 7.1750s | 2,870.00 | 218.000 | 1.4000s | 560.00 |
| 6.4500s | 2,580.00 | 219.000 | 1.6500s | 660.00 |
| 5.7250s | 2,290.00 | 220.000 | 1.9500s | 780.00 |
| 5.0750s | 2,030.00 | 221.000 | 2.2750s | 910.00 |
| 4.4500s | 1,780.00 | 222.000 | 2.6500s | 1,060.00 |
| 3.8750s | 1,550.00 | 223.000 | 3.1000s | 1,240.00 |
| 3.3750s | 1,350.00 | 224.000 | 3.5500s | 1,420.00 |
| 2.8750s | 1,150.00 | 225.000 | 4.0750s | 1,630.00 |
| 2.4500s | 980.00 | 226.000 | 4.6500s | 1,860.00 |
| 2.0750s | 830.00 | 227.000 | 5.2750s | 2,110.00 |
| 1.7250s | 690.00 | 228.000 | 5.9250s | 2,370.00 |
| 1.4500s | 580.00 | 229.000 | 6.6250s | 2,650.00 |
| 1.2000s | 480.00 | 230.000 | 7.3750s | 2,950.00 |
| 0.9750s | 390.00 | 231.000 | 8.1750s | 3,270.00 |
| 0.8000s | 320.00 | 232.000 | 9.0000s | 3,600.00 |
| 0.6500s | 260.00 | 233.000 | 9.8500s | 3,940.00 |
| 0.5250s | 210.00 | 234.000 | 10.7250s | 4,290.00 |
| 0.4500s | 180.00 | 235.000 | 11.6250s | 4,650.00 |
| 0.3500s | 140.00 | 236.000 | 12.5500s | 5,020.00 |
| 0.3000s | 120.00 | 237.000 | 13.4750s | 5,390.00 |