Live Cattle April 2025 (LEJ25)
215.750s
-0.600 (-0.28%)
04/30/25
8
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 51.0000s | 20,400.00 | 195.000 | 0.0125s | 5.00 |
| 50.0000s | 20,000.00 | 196.000 | 0.0125s | 5.00 |
| 49.0000s | 19,600.00 | 197.000 | 0.0125s | 5.00 |
| 48.0000s | 19,200.00 | 198.000 | 0.0125s | 5.00 |
| 47.0000s | 18,800.00 | 199.000 | 0.0125s | 5.00 |
| 46.0000s | 18,400.00 | 200.000 | 0.0125s | 5.00 |
| 45.0000s | 18,000.00 | 201.000 | 0.0125s | 5.00 |
| 44.0000s | 17,600.00 | 202.000 | 0.0125s | 5.00 |
| 43.0000s | 17,200.00 | 203.000 | 0.0125s | 5.00 |
| 42.0000s | 16,800.00 | 204.000 | 0.0125s | 5.00 |
| 41.0000s | 16,400.00 | 205.000 | 0.0125s | 5.00 |
| 40.0000s | 16,000.00 | 206.000 | 0.0125s | 5.00 |
| 39.0000s | 15,600.00 | 207.000 | 0.0125s | 5.00 |
| 38.0000s | 15,200.00 | 208.000 | 0.0125s | 5.00 |
| 37.0000s | 14,800.00 | 209.000 | 0.0125s | 5.00 |
| 36.0000s | 14,400.00 | 210.000 | 0.0125s | 5.00 |
| 35.0000s | 14,000.00 | 211.000 | 0.0125s | 5.00 |
| 34.0000s | 13,600.00 | 212.000 | 0.0125s | 5.00 |
| 33.0000s | 13,200.00 | 213.000 | 0.0125s | 5.00 |
| 32.0000s | 12,800.00 | 214.000 | 0.0125s | 5.00 |
| 31.0000s | 12,400.00 | 215.000 | 0.0125s | 5.00 |
| 30.0000s | 12,000.00 | 216.000 | 0.0250s | 10.00 |
| 29.0000s | 11,600.00 | 217.000 | 0.0250s | 10.00 |
| 28.0000s | 11,200.00 | 218.000 | 0.0250s | 10.00 |
| 27.0250s | 10,810.00 | 219.000 | 0.0250s | 10.00 |
| 26.0250s | 10,410.00 | 220.000 | 0.0250s | 10.00 |
| 25.0250s | 10,010.00 | 221.000 | 0.0250s | 10.00 |
| 24.0250s | 9,610.00 | 222.000 | 0.0250s | 10.00 |
| 23.0250s | 9,210.00 | 223.000 | 0.0500s | 20.00 |
| 22.0250s | 8,810.00 | 224.000 | 0.0500s | 20.00 |
| 21.0500s | 8,420.00 | 225.000 | 0.0500s | 20.00 |
| 20.0500s | 8,020.00 | 226.000 | 0.0500s | 20.00 |
| 19.0500s | 7,620.00 | 227.000 | 0.0500s | 20.00 |
| 18.0500s | 7,220.00 | 228.000 | 0.0500s | 20.00 |
| 17.0500s | 6,820.00 | 229.000 | 0.0750s | 30.00 |
| 16.0750s | 6,430.00 | 230.000 | 0.0750s | 30.00 |
| 15.0750s | 6,030.00 | 231.000 | 0.0750s | 30.00 |
| 14.1000s | 5,640.00 | 232.000 | 0.1000s | 40.00 |
| 13.1000s | 5,240.00 | 233.000 | 0.1250s | 50.00 |
| 12.1250s | 4,850.00 | 234.000 | 0.1500s | 60.00 |
| 11.1750s | 4,470.00 | 235.000 | 0.1750s | 70.00 |
| 10.2250s | 4,090.00 | 236.000 | 0.2250s | 90.00 |
| 9.2750s | 3,710.00 | 237.000 | 0.2750s | 110.00 |