Live Cattle April 2025 (LEJ25)

215.750s
-0.600 (-0.28%)
04/30/25

21

Calls   Puts
Current Prem ($) Strike Current Prem ($)
29.4500s 11,780.00 195.000 0.0500s 20.00
28.4500s 11,380.00 196.000 0.0500s 20.00
27.4500s 10,980.00 197.000 0.0750s 30.00
26.4750s 10,590.00 198.000 0.0750s 30.00
25.4750s 10,190.00 199.000 0.0750s 30.00
24.5000s 9,800.00 200.000 0.1000s 40.00
23.5000s 9,400.00 201.000 0.1000s 40.00
22.5250s 9,010.00 202.000 0.1250s 50.00
21.5500s 8,620.00 203.000 0.1500s 60.00
20.5500s 8,220.00 204.000 0.1500s 60.00
19.5750s 7,830.00 205.000 0.1750s 70.00
18.6000s 7,440.00 206.000 0.2000s 80.00
17.6250s 7,050.00 207.000 0.2250s 90.00
16.6500s 6,660.00 208.000 0.2500s 100.00
15.7000s 6,280.00 209.000 0.3000s 120.00
14.7500s 5,900.00 210.000 0.3500s 140.00
13.8000s 5,520.00 211.000 0.4000s 160.00
12.8750s 5,150.00 212.000 0.4750s 190.00
11.9750s 4,790.00 213.000 0.5500s 220.00
11.0750s 4,430.00 214.000 0.6500s 260.00
10.1750s 4,070.00 215.000 0.7750s 310.00
9.3250s 3,730.00 216.000 0.9250s 370.00
8.4750s 3,390.00 217.000 1.0750s 430.00
7.6750s 3,070.00 218.000 1.2750s 510.00
6.9000s 2,760.00 219.000 1.4750s 590.00
6.1500s 2,460.00 220.000 1.7500s 700.00
5.4500s 2,180.00 221.000 2.0250s 810.00
4.8000s 1,920.00 222.000 2.3750s 950.00
4.1750s 1,670.00 223.000 2.7500s 1,100.00
3.6250s 1,450.00 224.000 3.2000s 1,280.00
3.1250s 1,250.00 225.000 3.7000s 1,480.00
2.6750s 1,070.00 226.000 4.2500s 1,700.00
2.2750s 910.00 227.000 4.8250s 1,930.00
1.9250s 770.00 228.000 5.4750s 2,190.00
1.6250s 650.00 229.000 6.1750s 2,470.00
1.3500s 540.00 230.000 6.9250s 2,770.00
1.1250s 450.00 231.000 7.7000s 3,080.00
0.9500s 380.00 232.000 8.5000s 3,400.00
0.8000s 320.00 233.000 9.3500s 3,740.00
0.6750s 270.00 234.000 10.2250s 4,090.00
0.5500s 220.00 235.000 11.1250s 4,450.00
0.4750s 190.00 236.000 12.0250s 4,810.00
0.4000s 160.00 237.000 12.9500s 5,180.00