Live Cattle April 2025 (LEJ25)
215.750s
-0.600 (-0.28%)
04/30/25
10
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 40.3000s | 16,120.00 | 195.000 | 0.0250s | 10.00 |
| 39.3000s | 15,720.00 | 196.000 | 0.0250s | 10.00 |
| 38.3000s | 15,320.00 | 197.000 | 0.0250s | 10.00 |
| 37.3250s | 14,930.00 | 198.000 | 0.0250s | 10.00 |
| 36.3250s | 14,530.00 | 199.000 | 0.0250s | 10.00 |
| 35.3250s | 14,130.00 | 200.000 | 0.0250s | 10.00 |
| 34.3250s | 13,730.00 | 201.000 | 0.0250s | 10.00 |
| 33.3250s | 13,330.00 | 202.000 | 0.0500s | 20.00 |
| 32.3250s | 12,930.00 | 203.000 | 0.0500s | 20.00 |
| 31.3250s | 12,530.00 | 204.000 | 0.0500s | 20.00 |
| 30.3250s | 12,130.00 | 205.000 | 0.0500s | 20.00 |
| 29.3250s | 11,730.00 | 206.000 | 0.0500s | 20.00 |
| 28.3250s | 11,330.00 | 207.000 | 0.0500s | 20.00 |
| 27.3500s | 10,940.00 | 208.000 | 0.0500s | 20.00 |
| 26.3500s | 10,540.00 | 209.000 | 0.0500s | 20.00 |
| 25.3500s | 10,140.00 | 210.000 | 0.0750s | 30.00 |
| 24.3500s | 9,740.00 | 211.000 | 0.0750s | 30.00 |
| 23.3500s | 9,340.00 | 212.000 | 0.0750s | 30.00 |
| 22.3750s | 8,950.00 | 213.000 | 0.0750s | 30.00 |
| 21.3750s | 8,550.00 | 214.000 | 0.0750s | 30.00 |
| 20.3750s | 8,150.00 | 215.000 | 0.1000s | 40.00 |
| 19.3750s | 7,750.00 | 216.000 | 0.1000s | 40.00 |
| 18.4000s | 7,360.00 | 217.000 | 0.1000s | 40.00 |
| 17.4000s | 6,960.00 | 218.000 | 0.1000s | 40.00 |
| 16.4000s | 6,560.00 | 219.000 | 0.1250s | 50.00 |
| 15.4250s | 6,170.00 | 220.000 | 0.1250s | 50.00 |
| 14.4250s | 5,770.00 | 221.000 | 0.1500s | 60.00 |
| 13.4500s | 5,380.00 | 222.000 | 0.1750s | 70.00 |
| 12.4750s | 4,990.00 | 223.000 | 0.2000s | 80.00 |
| 11.5250s | 4,610.00 | 224.000 | 0.2250s | 90.00 |
| 10.5500s | 4,220.00 | 225.000 | 0.2750s | 110.00 |
| 9.6000s | 3,840.00 | 226.000 | 0.3250s | 130.00 |
| 8.6750s | 3,470.00 | 227.000 | 0.3750s | 150.00 |
| 7.7750s | 3,110.00 | 228.000 | 0.4750s | 190.00 |
| 6.8750s | 2,750.00 | 229.000 | 0.6000s | 240.00 |
| 6.0250s | 2,410.00 | 230.000 | 0.7250s | 290.00 |
| 5.2000s | 2,080.00 | 231.000 | 0.9000s | 360.00 |
| 4.4250s | 1,770.00 | 232.000 | 1.1250s | 450.00 |
| 3.7000s | 1,480.00 | 233.000 | 1.4000s | 560.00 |
| 3.0500s | 1,220.00 | 234.000 | 1.7500s | 700.00 |
| 2.4500s | 980.00 | 235.000 | 2.1500s | 860.00 |
| 1.9250s | 770.00 | 236.000 | 2.6250s | 1,050.00 |
| 1.4750s | 590.00 | 237.000 | 3.1750s | 1,270.00 |