Live Cattle April 2025 (LEJ25)
215.750s
-0.600 (-0.28%)
04/30/25
28
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 40.2500s | 16,100.00 | 195.000 | 0.0250s | 10.00 |
| 39.2500s | 15,700.00 | 196.000 | 0.0250s | 10.00 |
| 38.2500s | 15,300.00 | 197.000 | 0.0250s | 10.00 |
| 37.2500s | 14,900.00 | 198.000 | 0.0250s | 10.00 |
| 36.2500s | 14,500.00 | 199.000 | 0.0500s | 20.00 |
| 35.2500s | 14,100.00 | 200.000 | 0.0750 | 30.00 |
| 34.2500s | 13,700.00 | 201.000 | 0.0500s | 20.00 |
| 33.2500s | 13,300.00 | 202.000 | 0.0500s | 20.00 |
| 32.2750s | 12,910.00 | 203.000 | 0.0500s | 20.00 |
| 31.2750s | 12,510.00 | 204.000 | 0.0500s | 20.00 |
| 30.2750s | 12,110.00 | 205.000 | 0.0750 | 30.00 |
| 29.2750s | 11,710.00 | 206.000 | 0.0750s | 30.00 |
| 28.3000s | 11,320.00 | 207.000 | 0.0750s | 30.00 |
| 27.3000s | 10,920.00 | 208.000 | 0.1000s | 40.00 |
| 26.3000s | 10,520.00 | 209.000 | 0.1000s | 40.00 |
| 25.2750 | 10,110.00 | 210.000 | 0.1250 | 50.00 |
| 24.3250s | 9,730.00 | 211.000 | 0.1250s | 50.00 |
| 23.3500s | 9,340.00 | 212.000 | 0.1500s | 60.00 |
| 22.3750s | 8,950.00 | 213.000 | 0.1500s | 60.00 |
| 21.3750s | 8,550.00 | 214.000 | 0.2500 | 100.00 |
| 20.4000s | 8,160.00 | 215.000 | 0.2000 | 80.00 |
| 19.4250s | 7,770.00 | 216.000 | 0.3000 | 120.00 |
| 18.4500s | 7,380.00 | 217.000 | 0.2500s | 100.00 |
| 18.2250 | 7,290.00 | 218.000 | 0.3250 | 130.00 |
| 16.5250s | 6,610.00 | 219.000 | 0.3250s | 130.00 |
| 15.5750s | 6,230.00 | 220.000 | 0.5750 | 230.00 |
| 14.6500s | 5,860.00 | 221.000 | 0.4250s | 170.00 |
| 13.7000s | 5,480.00 | 222.000 | 0.6500 | 260.00 |
| 12.8000s | 5,120.00 | 223.000 | 0.5750s | 230.00 |
| 11.8750s | 4,750.00 | 224.000 | 0.7500 | 300.00 |
| 10.7000 | 4,280.00 | 225.000 | 0.9500 | 380.00 |
| 10.1250s | 4,050.00 | 226.000 | 1.1250 | 450.00 |
| 9.2750s | 3,710.00 | 227.000 | 1.2000 | 480.00 |
| 8.1750 | 3,270.00 | 228.000 | 1.5000 | 600.00 |
| 7.6750s | 3,070.00 | 229.000 | 2.0250 | 810.00 |
| 6.0250 | 2,410.00 | 230.000 | 1.8500 | 740.00 |
| 5.9750 | 2,390.00 | 231.000 | 1.9500s | 780.00 |
| 5.5000 | 2,200.00 | 232.000 | 2.6750 | 1,070.00 |
| 3.9250 | 1,570.00 | 233.000 | 3.1500 | 1,260.00 |
| 4.0500 | 1,620.00 | 234.000 | 3.4000 | 1,360.00 |
| 3.5500 | 1,420.00 | 235.000 | 3.9500 | 1,580.00 |
| 2.7500 | 1,100.00 | 236.000 | 4.4000 | 1,760.00 |
| 2.4000 | 960.00 | 237.000 | 5.8750 | 2,350.00 |