Live Cattle April 2025 (LEJ25)
215.750s
-0.600 (-0.28%)
04/30/25
24
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 39.7250s | 15,890.00 | 195.000 | 0.0250s | 10.00 |
| 38.7250s | 15,490.00 | 196.000 | 0.0250s | 10.00 |
| 37.7250s | 15,090.00 | 197.000 | 0.0250s | 10.00 |
| 36.7250s | 14,690.00 | 198.000 | 0.0250s | 10.00 |
| 35.7250s | 14,290.00 | 199.000 | 0.0250s | 10.00 |
| 34.7250s | 13,890.00 | 200.000 | 0.0500 | 20.00 |
| 33.7250s | 13,490.00 | 201.000 | 0.0500s | 20.00 |
| 32.7500s | 13,100.00 | 202.000 | 0.0500s | 20.00 |
| 31.7500s | 12,700.00 | 203.000 | 0.0500s | 20.00 |
| 30.7500s | 12,300.00 | 204.000 | 0.0500s | 20.00 |
| 29.7500s | 11,900.00 | 205.000 | 0.0500s | 20.00 |
| 28.7500s | 11,500.00 | 206.000 | 0.0750s | 30.00 |
| 27.7500s | 11,100.00 | 207.000 | 0.0750s | 30.00 |
| 26.7750s | 10,710.00 | 208.000 | 0.1000 | 40.00 |
| 25.7750s | 10,310.00 | 209.000 | 0.0750s | 30.00 |
| 24.7750s | 9,910.00 | 210.000 | 0.1250 | 50.00 |
| 23.8000s | 9,520.00 | 211.000 | 0.1000s | 40.00 |
| 22.8000s | 9,120.00 | 212.000 | 0.1250s | 50.00 |
| 21.8250s | 8,730.00 | 213.000 | 0.1250s | 50.00 |
| 20.8500s | 8,340.00 | 214.000 | 0.2250 | 90.00 |
| 19.8750s | 7,950.00 | 215.000 | 0.2750 | 110.00 |
| 18.9000s | 7,560.00 | 216.000 | 0.3250 | 130.00 |
| 17.9500s | 7,180.00 | 217.000 | 0.3500 | 140.00 |
| 16.9750s | 6,790.00 | 218.000 | 0.4250 | 170.00 |
| 16.0250s | 6,410.00 | 219.000 | 0.3250s | 130.00 |
| 15.0750s | 6,030.00 | 220.000 | 0.6000 | 240.00 |
| 14.1500s | 5,660.00 | 221.000 | 0.6250 | 250.00 |
| 13.2000s | 5,280.00 | 222.000 | 0.8500 | 340.00 |
| 12.3000s | 4,920.00 | 223.000 | 0.9500 | 380.00 |
| 8.9500 | 3,580.00 | 224.000 | 1.0750 | 430.00 |
| 8.7750 | 3,510.00 | 225.000 | 1.2500 | 500.00 |
| 9.6250s | 3,850.00 | 226.000 | 1.4500 | 580.00 |
| 8.7750s | 3,510.00 | 227.000 | 1.7750 | 710.00 |
| 6.8750 | 2,750.00 | 228.000 | 2.0750 | 830.00 |
| 5.7250 | 2,290.00 | 229.000 | 2.2500 | 900.00 |
| 4.4500 | 1,780.00 | 230.000 | 2.7000 | 1,080.00 |
| 3.9000 | 1,560.00 | 231.000 | 3.1500 | 1,260.00 |
| 3.3500 | 1,340.00 | 232.000 | 3.6000 | 1,440.00 |
| 2.9500 | 1,180.00 | 233.000 | 4.2500 | 1,700.00 |
| 2.5250 | 1,010.00 | 234.000 | 4.9750 | 1,990.00 |
| 2.1250 | 850.00 | 235.000 | 4.9500 | 1,980.00 |
| 1.8250 | 730.00 | 236.000 | 6.0000 | 2,400.00 |
| 1.5500 | 620.00 | 237.000 | 4.8000s | 1,920.00 |