Live Cattle April 2025 (LEJ25)
215.750s
-0.600 (-0.28%)
04/30/25
8
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 36.2250s | 14,490.00 | 195.000 | 0.0125s | 5.00 |
| 35.2250s | 14,090.00 | 196.000 | 0.0125s | 5.00 |
| 34.2250s | 13,690.00 | 197.000 | 0.0125s | 5.00 |
| 33.2250s | 13,290.00 | 198.000 | 0.0125s | 5.00 |
| 32.2250s | 12,890.00 | 199.000 | 0.0125s | 5.00 |
| 31.2250s | 12,490.00 | 200.000 | 0.0125s | 5.00 |
| 30.2250s | 12,090.00 | 201.000 | 0.0125s | 5.00 |
| 29.2250s | 11,690.00 | 202.000 | 0.0125s | 5.00 |
| 28.2250s | 11,290.00 | 203.000 | 0.0250s | 10.00 |
| 27.2250s | 10,890.00 | 204.000 | 0.0250s | 10.00 |
| 26.2250s | 10,490.00 | 205.000 | 0.0250s | 10.00 |
| 25.2250s | 10,090.00 | 206.000 | 0.0250s | 10.00 |
| 24.2250s | 9,690.00 | 207.000 | 0.0250s | 10.00 |
| 23.2250s | 9,290.00 | 208.000 | 0.0250s | 10.00 |
| 22.2250s | 8,890.00 | 209.000 | 0.0250s | 10.00 |
| 21.2250s | 8,490.00 | 210.000 | 0.0250s | 10.00 |
| 20.2250s | 8,090.00 | 211.000 | 0.0250s | 10.00 |
| 19.2250s | 7,690.00 | 212.000 | 0.0250s | 10.00 |
| 18.2500s | 7,300.00 | 213.000 | 0.0250s | 10.00 |
| 17.2500s | 6,900.00 | 214.000 | 0.0250s | 10.00 |
| 16.2500s | 6,500.00 | 215.000 | 0.0250s | 10.00 |
| 15.2500s | 6,100.00 | 216.000 | 0.0250s | 10.00 |
| 14.2500s | 5,700.00 | 217.000 | 0.0500s | 20.00 |
| 13.2750s | 5,310.00 | 218.000 | 0.0500s | 20.00 |
| 12.2750s | 4,910.00 | 219.000 | 0.0750s | 30.00 |
| 11.3000s | 4,520.00 | 220.000 | 0.0750s | 30.00 |
| 10.3250s | 4,130.00 | 221.000 | 0.1000s | 40.00 |
| 9.3500s | 3,740.00 | 222.000 | 0.1250s | 50.00 |
| 8.3750s | 3,350.00 | 223.000 | 0.1500s | 60.00 |
| 7.4250s | 2,970.00 | 224.000 | 0.2000s | 80.00 |
| 6.5000s | 2,600.00 | 225.000 | 0.2750s | 110.00 |
| 5.5750s | 2,230.00 | 226.000 | 0.3750s | 150.00 |
| 4.7250s | 1,890.00 | 227.000 | 0.5000s | 200.00 |
| 3.9250s | 1,570.00 | 228.000 | 0.7000s | 280.00 |
| 3.1500s | 1,260.00 | 229.000 | 0.9500s | 380.00 |
| 2.5000s | 1,000.00 | 230.000 | 1.2750s | 510.00 |
| 1.9000s | 760.00 | 231.000 | 1.6750s | 670.00 |
| 1.4500s | 580.00 | 232.000 | 2.2250s | 890.00 |
| 1.0750s | 430.00 | 233.000 | 2.8500s | 1,140.00 |
| 0.8000s | 320.00 | 234.000 | 3.5750s | 1,430.00 |
| 0.6000s | 240.00 | 235.000 | 4.3750s | 1,750.00 |
| 0.4500s | 180.00 | 236.000 | 5.2000s | 2,080.00 |
| 0.3250s | 130.00 | 237.000 | 6.1000s | 2,440.00 |