Live Cattle April 2025 (LEJ25)
215.750s
-0.600 (-0.28%)
04/30/25
21
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 32.1000s | 12,840.00 | 195.000 | 0.0500s | 20.00 |
| 31.1000s | 12,440.00 | 196.000 | 0.0500s | 20.00 |
| 30.1000s | 12,040.00 | 197.000 | 0.0500s | 20.00 |
| 29.1000s | 11,640.00 | 198.000 | 0.0750s | 30.00 |
| 28.1250s | 11,250.00 | 199.000 | 0.0750s | 30.00 |
| 27.1250s | 10,850.00 | 200.000 | 0.0750s | 30.00 |
| 26.1250s | 10,450.00 | 201.000 | 0.0750s | 30.00 |
| 25.1500s | 10,060.00 | 202.000 | 0.1000s | 40.00 |
| 24.1500s | 9,660.00 | 203.000 | 0.1000s | 40.00 |
| 23.1750s | 9,270.00 | 204.000 | 0.1250s | 50.00 |
| 22.1750s | 8,870.00 | 205.000 | 0.1500s | 60.00 |
| 21.2000s | 8,480.00 | 206.000 | 0.1500s | 60.00 |
| 20.2250s | 8,090.00 | 207.000 | 0.1750s | 70.00 |
| 19.2500s | 7,700.00 | 208.000 | 0.2000s | 80.00 |
| 18.2750s | 7,310.00 | 209.000 | 0.2250s | 90.00 |
| 17.3250s | 6,930.00 | 210.000 | 0.3000 | 120.00 |
| 16.3500s | 6,540.00 | 211.000 | 0.3000s | 120.00 |
| 15.4000s | 6,160.00 | 212.000 | 0.3750 | 150.00 |
| 14.4500s | 5,780.00 | 213.000 | 0.4000s | 160.00 |
| 13.5250s | 5,410.00 | 214.000 | 0.4500s | 180.00 |
| 12.6000s | 5,040.00 | 215.000 | 0.5500 | 220.00 |
| 11.6750s | 4,670.00 | 216.000 | 0.6250s | 250.00 |
| 10.8000s | 4,320.00 | 217.000 | 0.7750 | 310.00 |
| 9.9250s | 3,970.00 | 218.000 | 0.8750 | 350.00 |
| 9.0750s | 3,630.00 | 219.000 | 1.0250s | 410.00 |
| 8.2500s | 3,300.00 | 220.000 | 1.2750 | 510.00 |
| 7.4500s | 2,980.00 | 221.000 | 1.4250 | 570.00 |
| 6.7000s | 2,680.00 | 222.000 | 1.6250 | 650.00 |
| 5.9750s | 2,390.00 | 223.000 | 1.9000s | 760.00 |
| 5.2750s | 2,110.00 | 224.000 | 2.4000 | 960.00 |
| 4.6250s | 1,850.00 | 225.000 | 2.7500 | 1,100.00 |
| 4.0250s | 1,610.00 | 226.000 | 3.2000 | 1,280.00 |
| 3.5500 | 1,420.00 | 227.000 | 3.5250 | 1,410.00 |
| 2.9250 | 1,170.00 | 228.000 | 3.9000s | 1,560.00 |
| 2.5250s | 1,010.00 | 229.000 | 4.4500 | 1,780.00 |
| 2.1500s | 860.00 | 230.000 | 5.1500 | 2,060.00 |
| 1.8000s | 720.00 | 231.000 | 5.7250s | 2,290.00 |
| 1.5250s | 610.00 | 232.000 | 6.4500s | 2,580.00 |
| 1.2500 | 500.00 | 233.000 | 7.2000s | 2,880.00 |
| 1.0000 | 400.00 | 234.000 | 8.0000 | 3,200.00 |
| 0.9000 | 360.00 | 235.000 | 8.8000 | 3,520.00 |
| 0.7500 | 300.00 | 236.000 | 9.6750 | 3,870.00 |
| 0.6500s | 260.00 | 237.000 | 10.5500s | 4,220.00 |