Live Cattle April 2025 (LEJ25)

215.750s
-0.600 (-0.28%)
04/30/25

28

Calls   Puts
Current Prem ($) Strike Current Prem ($)
40.2500s 16,100.00 195.000 0.0250s 10.00
39.2500s 15,700.00 196.000 0.0250s 10.00
38.2500s 15,300.00 197.000 0.0250s 10.00
37.2500s 14,900.00 198.000 0.0250s 10.00
36.2500s 14,500.00 199.000 0.0500s 20.00
35.2500s 14,100.00 200.000 0.0750 30.00
34.2500s 13,700.00 201.000 0.0500s 20.00
33.2500s 13,300.00 202.000 0.0500s 20.00
32.2750s 12,910.00 203.000 0.0500s 20.00
31.2750s 12,510.00 204.000 0.0500s 20.00
30.2750s 12,110.00 205.000 0.0750 30.00
29.2750s 11,710.00 206.000 0.0750s 30.00
28.3000s 11,320.00 207.000 0.0750s 30.00
27.3000s 10,920.00 208.000 0.1000s 40.00
26.3000s 10,520.00 209.000 0.1000s 40.00
25.2750 10,110.00 210.000 0.1250 50.00
24.3250s 9,730.00 211.000 0.1250s 50.00
23.3500s 9,340.00 212.000 0.1500s 60.00
22.3750s 8,950.00 213.000 0.1500s 60.00
21.3750s 8,550.00 214.000 0.2500 100.00
20.4000s 8,160.00 215.000 0.2000 80.00
19.4250s 7,770.00 216.000 0.3000 120.00
18.4500s 7,380.00 217.000 0.2500s 100.00
18.2250 7,290.00 218.000 0.3250 130.00
16.5250s 6,610.00 219.000 0.3250s 130.00
15.5750s 6,230.00 220.000 0.5750 230.00
14.6500s 5,860.00 221.000 0.4250s 170.00
13.7000s 5,480.00 222.000 0.6500 260.00
12.8000s 5,120.00 223.000 0.5750s 230.00
11.8750s 4,750.00 224.000 0.7500 300.00
10.7000 4,280.00 225.000 0.9500 380.00
10.1250s 4,050.00 226.000 1.1250 450.00
9.2750s 3,710.00 227.000 1.2000 480.00
8.1750 3,270.00 228.000 1.5000 600.00
7.6750s 3,070.00 229.000 2.0250 810.00
6.0250 2,410.00 230.000 1.8500 740.00
5.9750 2,390.00 231.000 1.9500s 780.00
5.5000 2,200.00 232.000 2.6750 1,070.00
3.9250 1,570.00 233.000 3.1500 1,260.00
4.0500 1,620.00 234.000 3.4000 1,360.00
3.5500 1,420.00 235.000 3.9500 1,580.00
2.7500 1,100.00 236.000 4.4000 1,760.00
2.4000 960.00 237.000 5.8750 2,350.00