Live Cattle April 2025 (LEJ25)

215.750s
-0.600 (-0.28%)
04/30/25

25

Calls   Puts
Current Prem ($) Strike Current Prem ($)
30.3000s 12,120.00 195.000 0.0500s 20.00
29.3000s 11,720.00 196.000 0.0750s 30.00
28.3000s 11,320.00 197.000 0.0750s 30.00
27.3250s 10,930.00 198.000 0.0750s 30.00
26.3250s 10,530.00 199.000 0.1000s 40.00
25.3250s 10,130.00 200.000 0.1000s 40.00
24.3500s 9,740.00 201.000 0.1250s 50.00
23.3750s 9,350.00 202.000 0.1250s 50.00
22.4000s 8,960.00 203.000 0.0750 30.00
21.4250s 8,570.00 204.000 0.1750s 70.00
20.4500s 8,180.00 205.000 0.2250s 90.00
20.3000 8,120.00 206.000 0.2500s 100.00
18.5500s 7,420.00 207.000 0.3000s 120.00
17.6000s 7,040.00 208.000 0.2000 80.00
16.6500s 6,660.00 209.000 0.4000s 160.00
15.7000s 6,280.00 210.000 0.2750 110.00
14.7750s 5,910.00 211.000 0.5500s 220.00
13.8750s 5,550.00 212.000 0.6250s 250.00
12.9750s 5,190.00 213.000 0.5500 220.00
13.5750 5,430.00 214.000 0.6250 250.00
11.2500s 4,500.00 215.000 0.6250 250.00
11.1500 4,460.00 216.000 0.8250 330.00
9.6000s 3,840.00 217.000 0.9000 360.00
8.8000s 3,520.00 218.000 1.0000 400.00
8.0250s 3,210.00 219.000 1.3250 530.00
7.3000s 2,920.00 220.000 1.3000 520.00
6.6000s 2,640.00 221.000 1.7500 700.00
5.9250s 2,370.00 222.000 1.8750 750.00
5.4750 2,190.00 223.000 3.0500s 1,220.00
4.7250s 1,890.00 224.000 3.4500s 1,380.00
4.7750 1,910.00 225.000 3.0250 1,210.00
3.9250 1,570.00 226.000 3.5250 1,410.00
3.6000 1,440.00 227.000 3.7000 1,480.00
3.6000 1,440.00 228.000 5.5250s 2,210.00
2.4250s 970.00 229.000 6.1500s 2,460.00
2.4500 980.00 230.000 6.8000s 2,720.00
1.9250 770.00 231.000 7.5000s 3,000.00
1.7500 700.00 232.000 8.2500s 3,300.00
1.4250 570.00 233.000 9.0250s 3,610.00
1.1250 450.00 234.000 8.5750 3,430.00
1.0500 420.00 235.000 8.8000 3,520.00
0.9000 360.00 236.000 11.5000s 4,600.00
0.7000 280.00 237.000 12.3750s 4,950.00