Live Cattle April 2025 (LEJ25)
215.750s
-0.600 (-0.28%)
04/30/25
20
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 46.8250s | 18,730.00 | 195.000 | 0.0250s | 10.00 |
| 45.8250s | 18,330.00 | 196.000 | 0.0250s | 10.00 |
| 44.8250s | 17,930.00 | 197.000 | 0.0250s | 10.00 |
| 43.8250s | 17,530.00 | 198.000 | 0.0250s | 10.00 |
| 42.8250s | 17,130.00 | 199.000 | 0.0250s | 10.00 |
| 41.8250s | 16,730.00 | 200.000 | 0.0250s | 10.00 |
| 40.8250s | 16,330.00 | 201.000 | 0.0500s | 20.00 |
| 39.8250s | 15,930.00 | 202.000 | 0.0500s | 20.00 |
| 38.8250s | 15,530.00 | 203.000 | 0.0500s | 20.00 |
| 37.8500s | 15,140.00 | 204.000 | 0.0500s | 20.00 |
| 36.8500s | 14,740.00 | 205.000 | 0.0500s | 20.00 |
| 35.8500s | 14,340.00 | 206.000 | 0.0500s | 20.00 |
| 34.8500s | 13,940.00 | 207.000 | 0.0500s | 20.00 |
| 33.8500s | 13,540.00 | 208.000 | 0.0750s | 30.00 |
| 32.8500s | 13,140.00 | 209.000 | 0.0750s | 30.00 |
| 31.8500s | 12,740.00 | 210.000 | 0.0750s | 30.00 |
| 30.8750s | 12,350.00 | 211.000 | 0.0750s | 30.00 |
| 29.8750s | 11,950.00 | 212.000 | 0.0750s | 30.00 |
| 28.8750s | 11,550.00 | 213.000 | 0.0750s | 30.00 |
| 27.8750s | 11,150.00 | 214.000 | 0.1000s | 40.00 |
| 26.9000s | 10,760.00 | 215.000 | 0.1000s | 40.00 |
| 25.9000s | 10,360.00 | 216.000 | 0.1250s | 50.00 |
| 24.9250s | 9,970.00 | 217.000 | 0.1250s | 50.00 |
| 23.9250s | 9,570.00 | 218.000 | 0.1250s | 50.00 |
| 22.9500s | 9,180.00 | 219.000 | 0.1500s | 60.00 |
| 21.9500s | 8,780.00 | 220.000 | 0.1750s | 70.00 |
| 20.9750s | 8,390.00 | 221.000 | 0.1750s | 70.00 |
| 20.0000s | 8,000.00 | 222.000 | 0.2000s | 80.00 |
| 19.0250s | 7,610.00 | 223.000 | 0.2250s | 90.00 |
| 18.0500s | 7,220.00 | 224.000 | 0.2500s | 100.00 |
| 17.0750s | 6,830.00 | 225.000 | 0.3000s | 120.00 |
| 16.1250s | 6,450.00 | 226.000 | 0.3250s | 130.00 |
| 15.1750s | 6,070.00 | 227.000 | 0.3750s | 150.00 |
| 14.2250s | 5,690.00 | 228.000 | 0.4250s | 170.00 |
| 13.2750s | 5,310.00 | 229.000 | 0.4750s | 190.00 |
| 12.3500s | 4,940.00 | 230.000 | 0.5500s | 220.00 |
| 11.4500s | 4,580.00 | 231.000 | 0.6250s | 250.00 |
| 10.5500s | 4,220.00 | 232.000 | 0.7500s | 300.00 |
| 9.6750s | 3,870.00 | 233.000 | 0.8500s | 340.00 |
| 8.8250s | 3,530.00 | 234.000 | 1.0000s | 400.00 |
| 8.0000s | 3,200.00 | 235.000 | 1.1750s | 470.00 |
| 7.2000s | 2,880.00 | 236.000 | 1.3750s | 550.00 |
| 6.4250s | 2,570.00 | 237.000 | 1.6250s | 650.00 |