Live Cattle April 2025 (LEJ25)
215.750s
-0.600 (-0.28%)
04/30/25
24
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 50.8000s | 20,320.00 | 195.000 | 0.0250s | 10.00 |
| 49.8000s | 19,920.00 | 196.000 | 0.0500s | 20.00 |
| 48.8000s | 19,520.00 | 197.000 | 0.0500s | 20.00 |
| 47.8000s | 19,120.00 | 198.000 | 0.0500s | 20.00 |
| 46.8000s | 18,720.00 | 199.000 | 0.0500s | 20.00 |
| 45.8000s | 18,320.00 | 200.000 | 0.0500s | 20.00 |
| 44.8250s | 17,930.00 | 201.000 | 0.0500s | 20.00 |
| 43.8250s | 17,530.00 | 202.000 | 0.0500s | 20.00 |
| 42.8250s | 17,130.00 | 203.000 | 0.0750s | 30.00 |
| 41.8250s | 16,730.00 | 204.000 | 0.0750s | 30.00 |
| 40.8250s | 16,330.00 | 205.000 | 0.0750s | 30.00 |
| 39.8250s | 15,930.00 | 206.000 | 0.0750s | 30.00 |
| 38.8500s | 15,540.00 | 207.000 | 0.0750s | 30.00 |
| 37.8500s | 15,140.00 | 208.000 | 0.1000s | 40.00 |
| 36.8500s | 14,740.00 | 209.000 | 0.1000s | 40.00 |
| 35.8500s | 14,340.00 | 210.000 | 0.1000s | 40.00 |
| 34.8750s | 13,950.00 | 211.000 | 0.1250s | 50.00 |
| 33.8750s | 13,550.00 | 212.000 | 0.1250s | 50.00 |
| 32.8750s | 13,150.00 | 213.000 | 0.1250s | 50.00 |
| 31.9000s | 12,760.00 | 214.000 | 0.1250s | 50.00 |
| 30.9000s | 12,360.00 | 215.000 | 0.1500s | 60.00 |
| 29.9000s | 11,960.00 | 216.000 | 0.1500s | 60.00 |
| 28.9250s | 11,570.00 | 217.000 | 0.1750s | 70.00 |
| 27.9250s | 11,170.00 | 218.000 | 0.1750s | 70.00 |
| 26.9500s | 10,780.00 | 219.000 | 0.2000s | 80.00 |
| 25.9500s | 10,380.00 | 220.000 | 0.2000s | 80.00 |
| 24.9750s | 9,990.00 | 221.000 | 0.2250s | 90.00 |
| 24.0000s | 9,600.00 | 222.000 | 0.2250s | 90.00 |
| 23.0250s | 9,210.00 | 223.000 | 0.2500s | 100.00 |
| 22.0500s | 8,820.00 | 224.000 | 0.2750s | 110.00 |
| 21.0750s | 8,430.00 | 225.000 | 0.3000s | 120.00 |
| 20.1000s | 8,040.00 | 226.000 | 0.3500s | 140.00 |
| 19.1500s | 7,660.00 | 227.000 | 0.3750s | 150.00 |
| 18.1750s | 7,270.00 | 228.000 | 0.4250s | 170.00 |
| 17.2250s | 6,890.00 | 229.000 | 0.4750s | 190.00 |
| 16.3000s | 6,520.00 | 230.000 | 0.5250s | 210.00 |
| 15.3500s | 6,140.00 | 231.000 | 0.5750s | 230.00 |
| 14.4250s | 5,770.00 | 232.000 | 0.6500s | 260.00 |
| 13.5250s | 5,410.00 | 233.000 | 0.7500s | 300.00 |
| 12.6250s | 5,050.00 | 234.000 | 0.8250s | 330.00 |
| 11.7250s | 4,690.00 | 235.000 | 0.9500s | 380.00 |
| 10.8500s | 4,340.00 | 236.000 | 1.0750s | 430.00 |
| 10.0000s | 4,000.00 | 237.000 | 1.2250s | 490.00 |