Live Cattle April 2025 (LEJ25)
215.750s
-0.600 (-0.28%)
04/30/25
16
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 48.2500s | 19,300.00 | 195.000 | 0.0125s | 5.00 |
| 47.2500s | 18,900.00 | 196.000 | 0.0125s | 5.00 |
| 46.2500s | 18,500.00 | 197.000 | 0.0125s | 5.00 |
| 45.2500s | 18,100.00 | 198.000 | 0.0125s | 5.00 |
| 44.2500s | 17,700.00 | 199.000 | 0.0125s | 5.00 |
| 43.2500s | 17,300.00 | 200.000 | 0.0125s | 5.00 |
| 42.2500s | 16,900.00 | 201.000 | 0.0125s | 5.00 |
| 41.2500s | 16,500.00 | 202.000 | 0.0125s | 5.00 |
| 40.2500s | 16,100.00 | 203.000 | 0.0125s | 5.00 |
| 39.2500s | 15,700.00 | 204.000 | 0.0250s | 10.00 |
| 38.2500s | 15,300.00 | 205.000 | 0.0250s | 10.00 |
| 37.2500s | 14,900.00 | 206.000 | 0.0250s | 10.00 |
| 36.2500s | 14,500.00 | 207.000 | 0.0250s | 10.00 |
| 35.2500s | 14,100.00 | 208.000 | 0.0250s | 10.00 |
| 34.2500s | 13,700.00 | 209.000 | 0.0250s | 10.00 |
| 33.2500s | 13,300.00 | 210.000 | 0.0250s | 10.00 |
| 32.2500s | 12,900.00 | 211.000 | 0.0250s | 10.00 |
| 31.2500s | 12,500.00 | 212.000 | 0.0250s | 10.00 |
| 30.2500s | 12,100.00 | 213.000 | 0.0250s | 10.00 |
| 29.2500s | 11,700.00 | 214.000 | 0.0250s | 10.00 |
| 28.2750s | 11,310.00 | 215.000 | 0.0250s | 10.00 |
| 27.2750s | 10,910.00 | 216.000 | 0.0500s | 20.00 |
| 26.2750s | 10,510.00 | 217.000 | 0.0500s | 20.00 |
| 25.2750s | 10,110.00 | 218.000 | 0.0500s | 20.00 |
| 24.2750s | 9,710.00 | 219.000 | 0.0500s | 20.00 |
| 23.2750s | 9,310.00 | 220.000 | 0.0500s | 20.00 |
| 22.2750s | 8,910.00 | 221.000 | 0.0500s | 20.00 |
| 21.3000s | 8,520.00 | 222.000 | 0.0500s | 20.00 |
| 20.3000s | 8,120.00 | 223.000 | 0.0750s | 30.00 |
| 19.3000s | 7,720.00 | 224.000 | 0.0750s | 30.00 |
| 18.3250s | 7,330.00 | 225.000 | 0.0750s | 30.00 |
| 17.3250s | 6,930.00 | 226.000 | 0.1000s | 40.00 |
| 16.3500s | 6,540.00 | 227.000 | 0.1250s | 50.00 |
| 15.3750s | 6,150.00 | 228.000 | 0.1500s | 60.00 |
| 14.4250s | 5,770.00 | 229.000 | 0.1750s | 70.00 |
| 13.4500s | 5,380.00 | 230.000 | 0.2250s | 90.00 |
| 12.5000s | 5,000.00 | 231.000 | 0.2750s | 110.00 |
| 11.5750s | 4,630.00 | 232.000 | 0.3500s | 140.00 |
| 10.6500s | 4,260.00 | 233.000 | 0.4250s | 170.00 |
| 9.7500s | 3,900.00 | 234.000 | 0.5000s | 200.00 |
| 8.8750s | 3,550.00 | 235.000 | 0.6250s | 250.00 |
| 8.0000s | 3,200.00 | 236.000 | 0.7750s | 310.00 |
| 7.1750s | 2,870.00 | 237.000 | 0.9500s | 380.00 |