Live Cattle April 2025 (LEJ25)

215.750s
-0.600 (-0.28%)
04/30/25

28

Calls   Puts
Current Prem ($) Strike Current Prem ($)
40.2000s 16,080.00 195.000 0.0250s 10.00
39.2000s 15,680.00 196.000 0.0250s 10.00
38.2000s 15,280.00 197.000 0.0250s 10.00
37.2000s 14,880.00 198.000 0.0500s 20.00
36.2000s 14,480.00 199.000 0.0500s 20.00
35.2000s 14,080.00 200.000 0.0500s 20.00
34.2250s 13,690.00 201.000 0.0500s 20.00
33.2250s 13,290.00 202.000 0.0500s 20.00
32.2250s 12,890.00 203.000 0.0500s 20.00
31.2250s 12,490.00 204.000 0.0750s 30.00
30.2250s 12,090.00 205.000 0.0750s 30.00
29.2250s 11,690.00 206.000 0.0750s 30.00
28.2500s 11,300.00 207.000 0.0750s 30.00
27.2500s 10,900.00 208.000 0.1000s 40.00
26.2500s 10,500.00 209.000 0.1000s 40.00
25.2750s 10,110.00 210.000 0.1250s 50.00
24.3000s 9,720.00 211.000 0.1250s 50.00
23.3000s 9,320.00 212.000 0.1500s 60.00
22.3250s 8,930.00 213.000 0.1750s 70.00
21.3500s 8,540.00 214.000 0.2000s 80.00
20.3750s 8,150.00 215.000 0.2250s 90.00
19.4250s 7,770.00 216.000 0.2500s 100.00
18.4500s 7,380.00 217.000 0.3000s 120.00
17.5000s 7,000.00 218.000 0.3250s 130.00
16.5500s 6,620.00 219.000 0.3750s 150.00
15.6000s 6,240.00 220.000 0.4250s 170.00
14.6500s 5,860.00 221.000 0.4750s 190.00
13.7250s 5,490.00 222.000 0.5500s 220.00
12.8000s 5,120.00 223.000 0.6250s 250.00
11.9000s 4,760.00 224.000 0.7250s 290.00
11.0250s 4,410.00 225.000 0.8500s 340.00
10.1750s 4,070.00 226.000 0.9750s 390.00
9.3250s 3,730.00 227.000 1.1500s 460.00
8.5000s 3,400.00 228.000 1.3250s 530.00
7.7250s 3,090.00 229.000 1.5500s 620.00
6.9750s 2,790.00 230.000 1.8000s 720.00
6.2750s 2,510.00 231.000 2.0750s 830.00
5.6000s 2,240.00 232.000 2.4000s 960.00
4.9500s 1,980.00 233.000 2.7750s 1,110.00
4.3750s 1,750.00 234.000 3.1750s 1,270.00
3.8250s 1,530.00 235.000 3.6250s 1,450.00
3.3500s 1,340.00 236.000 4.1500s 1,660.00
2.9000s 1,160.00 237.000 4.7000s 1,880.00