Live Cattle April 2025 (LEJ25)
215.750s
-0.600 (-0.28%)
04/30/25
9
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 32.4750s | 12,990.00 | 195.000 | 0.0125s | 5.00 |
| 31.4750s | 12,590.00 | 196.000 | 0.0125s | 5.00 |
| 30.4750s | 12,190.00 | 197.000 | 0.0125s | 5.00 |
| 29.4750s | 11,790.00 | 198.000 | 0.0125s | 5.00 |
| 28.4750s | 11,390.00 | 199.000 | 0.0125s | 5.00 |
| 27.4750s | 10,990.00 | 200.000 | 0.0250s | 10.00 |
| 26.4750s | 10,590.00 | 201.000 | 0.0250s | 10.00 |
| 25.4750s | 10,190.00 | 202.000 | 0.0250s | 10.00 |
| 24.4750s | 9,790.00 | 203.000 | 0.0250s | 10.00 |
| 23.4750s | 9,390.00 | 204.000 | 0.0250s | 10.00 |
| 22.5000s | 9,000.00 | 205.000 | 0.0250s | 10.00 |
| 21.5000s | 8,600.00 | 206.000 | 0.0250s | 10.00 |
| 20.5000s | 8,200.00 | 207.000 | 0.0500s | 20.00 |
| 19.5000s | 7,800.00 | 208.000 | 0.0500s | 20.00 |
| 18.5000s | 7,400.00 | 209.000 | 0.0500s | 20.00 |
| 17.5250s | 7,010.00 | 210.000 | 0.0500 | 20.00 |
| 16.5250s | 6,610.00 | 211.000 | 0.0750s | 30.00 |
| 15.5500s | 6,220.00 | 212.000 | 0.0500 | 20.00 |
| 14.5500s | 5,820.00 | 213.000 | 0.1000s | 40.00 |
| 13.5750s | 5,430.00 | 214.000 | 0.1000s | 40.00 |
| 12.6000s | 5,040.00 | 215.000 | 0.1000 | 40.00 |
| 11.6250s | 4,650.00 | 216.000 | 0.1750s | 70.00 |
| 10.6750s | 4,270.00 | 217.000 | 0.2000s | 80.00 |
| 9.7250s | 3,890.00 | 218.000 | 0.1500 | 60.00 |
| 8.7750s | 3,510.00 | 219.000 | 0.3250s | 130.00 |
| 7.8750s | 3,150.00 | 220.000 | 0.1750 | 70.00 |
| 6.9750s | 2,790.00 | 221.000 | 0.5000s | 200.00 |
| 6.1250s | 2,450.00 | 222.000 | 0.3500 | 140.00 |
| 5.3000s | 2,120.00 | 223.000 | 0.4000 | 160.00 |
| 6.4000 | 2,560.00 | 224.000 | 0.5000 | 200.00 |
| 5.0000 | 2,000.00 | 225.000 | 0.6000 | 240.00 |
| 3.1250s | 1,250.00 | 226.000 | 0.8500 | 340.00 |
| 3.5000 | 1,400.00 | 227.000 | 1.1250 | 450.00 |
| 3.2000 | 1,280.00 | 228.000 | 1.4000 | 560.00 |
| 2.4000 | 960.00 | 229.000 | 1.8000 | 720.00 |
| 2.1000 | 840.00 | 230.000 | 2.1000 | 840.00 |
| 1.3750 | 550.00 | 231.000 | 4.4750s | 1,790.00 |
| 1.0250 | 410.00 | 232.000 | 5.2500s | 2,100.00 |
| 0.7500 | 300.00 | 233.000 | 6.0750s | 2,430.00 |
| 0.7500 | 300.00 | 234.000 | 5.0000 | 2,000.00 |
| 0.5500 | 220.00 | 235.000 | 6.0000 | 2,400.00 |
| 0.4250 | 170.00 | 236.000 | 6.3500 | 2,540.00 |
| 0.2750 | 110.00 | 237.000 | 7.8500 | 3,140.00 |