Live Cattle April 2025 (LEJ25)
215.750s
-0.600 (-0.28%)
04/30/25
9
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 25.9250s | 10,370.00 | 195.000 | 0.0125s | 5.00 |
| 24.9250s | 9,970.00 | 196.000 | 0.0125s | 5.00 |
| 23.9250s | 9,570.00 | 197.000 | 0.0250s | 10.00 |
| 22.9250s | 9,170.00 | 198.000 | 0.0250s | 10.00 |
| 21.9500s | 8,780.00 | 199.000 | 0.0250s | 10.00 |
| 20.9500s | 8,380.00 | 200.000 | 0.0250s | 10.00 |
| 19.9500s | 7,980.00 | 201.000 | 0.0500s | 20.00 |
| 18.9500s | 7,580.00 | 202.000 | 0.0500s | 20.00 |
| 17.9750s | 7,190.00 | 203.000 | 0.0500s | 20.00 |
| 16.9750s | 6,790.00 | 204.000 | 0.0500s | 20.00 |
| 15.9750s | 6,390.00 | 205.000 | 0.0750s | 30.00 |
| 15.0000s | 6,000.00 | 206.000 | 0.0750s | 30.00 |
| 14.0000s | 5,600.00 | 207.000 | 0.0750s | 30.00 |
| 13.0250s | 5,210.00 | 208.000 | 0.1000s | 40.00 |
| 12.0250s | 4,810.00 | 209.000 | 0.1250s | 50.00 |
| 11.0500s | 4,420.00 | 210.000 | 0.1250s | 50.00 |
| 10.0750s | 4,030.00 | 211.000 | 0.1750s | 70.00 |
| 9.1250s | 3,650.00 | 212.000 | 0.2000s | 80.00 |
| 8.1750s | 3,270.00 | 213.000 | 0.2500s | 100.00 |
| 7.2500s | 2,900.00 | 214.000 | 0.3250s | 130.00 |
| 6.3500s | 2,540.00 | 215.000 | 0.4250s | 170.00 |
| 5.5000s | 2,200.00 | 216.000 | 0.5750s | 230.00 |
| 4.7000s | 1,880.00 | 217.000 | 0.7750s | 310.00 |
| 3.9500s | 1,580.00 | 218.000 | 1.0250s | 410.00 |
| 3.2500s | 1,300.00 | 219.000 | 1.3500s | 540.00 |
| 2.6500s | 1,060.00 | 220.000 | 1.7250s | 690.00 |
| 2.1000s | 840.00 | 221.000 | 2.1750s | 870.00 |
| 1.6250s | 650.00 | 222.000 | 2.7000s | 1,080.00 |
| 1.2500s | 500.00 | 223.000 | 3.3250s | 1,330.00 |
| 0.9250s | 370.00 | 224.000 | 4.0000s | 1,600.00 |
| 0.6750s | 270.00 | 225.000 | 4.7500s | 1,900.00 |
| 0.5000s | 200.00 | 226.000 | 5.5750s | 2,230.00 |
| 0.3750s | 150.00 | 227.000 | 6.4500s | 2,580.00 |
| 0.2750s | 110.00 | 228.000 | 7.3500s | 2,940.00 |
| 0.2000s | 80.00 | 229.000 | 8.2750s | 3,310.00 |
| 0.1500s | 60.00 | 230.000 | 9.2250s | 3,690.00 |
| 0.1250s | 50.00 | 231.000 | 10.2000s | 4,080.00 |
| 0.1000s | 40.00 | 232.000 | 11.1750s | 4,470.00 |
| 0.0750s | 30.00 | 233.000 | 12.1500s | 4,860.00 |
| 0.0750s | 30.00 | 234.000 | 13.1500s | 5,260.00 |
| 0.0750s | 30.00 | 235.000 | 14.1250s | 5,650.00 |
| 0.0500s | 20.00 | 236.000 | 15.1250s | 6,050.00 |
| 0.0500s | 20.00 | 237.000 | 16.1250s | 6,450.00 |