Live Cattle April 2025 (LEJ25)

215.750s
-0.600 (-0.28%)
04/30/25

15

Calls   Puts
Current Prem ($) Strike Current Prem ($)
30.4000s 12,160.00 195.000 0.0250s 10.00
29.4000s 11,760.00 196.000 0.0250s 10.00
28.4250s 11,370.00 197.000 0.0250s 10.00
27.4250s 10,970.00 198.000 0.0250s 10.00
26.4250s 10,570.00 199.000 0.0500s 20.00
25.4250s 10,170.00 200.000 0.0500s 20.00
24.4250s 9,770.00 201.000 0.0500s 20.00
23.4250s 9,370.00 202.000 0.0500s 20.00
22.4500s 8,980.00 203.000 0.0500s 20.00
21.4500s 8,580.00 204.000 0.0750s 30.00
20.4500s 8,180.00 205.000 0.0750s 30.00
19.4750s 7,790.00 206.000 0.0750s 30.00
18.4750s 7,390.00 207.000 0.1000s 40.00
17.5000s 7,000.00 208.000 0.1250s 50.00
16.5250s 6,610.00 209.000 0.1250s 50.00
15.5500s 6,220.00 210.000 0.1500s 60.00
14.5750s 5,830.00 211.000 0.2000s 80.00
13.6250s 5,450.00 212.000 0.2250s 90.00
12.6500s 5,060.00 213.000 0.2750s 110.00
11.7250s 4,690.00 214.000 0.3250s 130.00
10.8000s 4,320.00 215.000 0.4000s 160.00
9.8750s 3,950.00 216.000 0.5000s 200.00
9.0000s 3,600.00 217.000 0.6000s 240.00
8.1250s 3,250.00 218.000 0.7250s 290.00
7.2750s 2,910.00 219.000 0.9000s 360.00
6.4750s 2,590.00 220.000 1.0750s 430.00
5.7000s 2,280.00 221.000 1.3000s 520.00
4.9500s 1,980.00 222.000 1.5500s 620.00
4.2500s 1,700.00 223.000 1.8750s 750.00
3.6250s 1,450.00 224.000 2.2250s 890.00
3.0500s 1,220.00 225.000 2.6500s 1,060.00
2.5250s 1,010.00 226.000 3.1250s 1,250.00
2.1000s 840.00 227.000 3.6750s 1,470.00
1.7000s 680.00 228.000 4.3000s 1,720.00
1.3750s 550.00 229.000 4.9750s 1,990.00
1.1000s 440.00 230.000 5.7000s 2,280.00
0.9000s 360.00 231.000 6.4750s 2,590.00
0.7000s 280.00 232.000 7.3000s 2,920.00
0.5500s 220.00 233.000 8.1500s 3,260.00
0.4500s 180.00 234.000 9.0500s 3,620.00
0.3750s 150.00 235.000 9.9500s 3,980.00
0.3000s 120.00 236.000 10.9000s 4,360.00
0.2500s 100.00 237.000 11.8500s 4,740.00