Live Cattle April 2025 (LEJ25)

215.750s
-0.600 (-0.28%)
04/30/25

8

Calls   Puts
Current Prem ($) Strike Current Prem ($)
32.9000s 13,160.00 195.000 0.0125s 5.00
31.9000s 12,760.00 196.000 0.0125s 5.00
30.9000s 12,360.00 197.000 0.0125s 5.00
29.9000s 11,960.00 198.000 0.0125s 5.00
28.9000s 11,560.00 199.000 0.0250s 10.00
27.9000s 11,160.00 200.000 0.0250s 10.00
26.9000s 10,760.00 201.000 0.0250s 10.00
25.9250s 10,370.00 202.000 0.0250s 10.00
24.9250s 9,970.00 203.000 0.0250s 10.00
23.9250s 9,570.00 204.000 0.0250 10.00
22.9250s 9,170.00 205.000 0.0250s 10.00
21.9250s 8,770.00 206.000 0.0250s 10.00
20.9250s 8,370.00 207.000 0.0250s 10.00
19.9250s 7,970.00 208.000 0.0250s 10.00
18.9250s 7,570.00 209.000 0.0500s 20.00
17.9250s 7,170.00 210.000 0.0250 10.00
16.9250s 6,770.00 211.000 0.0500s 20.00
15.9500s 6,380.00 212.000 0.0500s 20.00
14.9500s 5,980.00 213.000 0.0500s 20.00
13.9500s 5,580.00 214.000 0.0750s 30.00
12.9750s 5,190.00 215.000 0.0750s 30.00
12.0000s 4,800.00 216.000 0.1000s 40.00
11.0250s 4,410.00 217.000 0.1250s 50.00
10.0500s 4,020.00 218.000 0.1500s 60.00
9.0750s 3,630.00 219.000 0.2000s 80.00
8.1500s 3,260.00 220.000 0.1750 70.00
7.2250s 2,890.00 221.000 0.2000 80.00
6.3250s 2,530.00 222.000 0.3000 120.00
5.4500s 2,180.00 223.000 0.3250 130.00
4.6250s 1,850.00 224.000 0.5000 200.00
3.8750s 1,550.00 225.000 0.6500 260.00
3.1750s 1,270.00 226.000 0.7250 290.00
3.5000 1,400.00 227.000 1.2250 490.00
3.1750 1,270.00 228.000 1.5000 600.00
1.7250 690.00 229.000 1.9500 780.00
1.7000 680.00 230.000 2.6250 1,050.00
1.0250 410.00 231.000 4.0250s 1,610.00
1.0000 400.00 232.000 4.0000 1,600.00
0.7500 300.00 233.000 5.6250s 2,250.00
0.4250s 170.00 234.000 5.3000 2,120.00
0.3250 130.00 235.000 6.7500 2,700.00
0.2500s 100.00 236.000 7.4250 2,970.00
0.2250 90.00 237.000 7.8500 3,140.00