Live Cattle April 2025 (LEJ25)
215.750s
-0.600 (-0.28%)
04/30/25
20
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 58.9000s | 23,560.00 | 195.000 | 0.0125s | 5.00 |
| 57.9000s | 23,160.00 | 196.000 | 0.0125s | 5.00 |
| 56.9000s | 22,760.00 | 197.000 | 0.0125s | 5.00 |
| 55.9000s | 22,360.00 | 198.000 | 0.0125s | 5.00 |
| 54.9000s | 21,960.00 | 199.000 | 0.0125s | 5.00 |
| 53.9000s | 21,560.00 | 200.000 | 0.0125s | 5.00 |
| 52.9000s | 21,160.00 | 201.000 | 0.0250s | 10.00 |
| 51.9000s | 20,760.00 | 202.000 | 0.0250s | 10.00 |
| 50.9000s | 20,360.00 | 203.000 | 0.0250s | 10.00 |
| 49.9000s | 19,960.00 | 204.000 | 0.0250s | 10.00 |
| 48.9000s | 19,560.00 | 205.000 | 0.0250s | 10.00 |
| 47.9000s | 19,160.00 | 206.000 | 0.0250s | 10.00 |
| 46.9000s | 18,760.00 | 207.000 | 0.0250s | 10.00 |
| 45.9000s | 18,360.00 | 208.000 | 0.0250s | 10.00 |
| 44.9000s | 17,960.00 | 209.000 | 0.0250s | 10.00 |
| 43.9000s | 17,560.00 | 210.000 | 0.0250s | 10.00 |
| 42.9000s | 17,160.00 | 211.000 | 0.0250s | 10.00 |
| 41.9000s | 16,760.00 | 212.000 | 0.0250s | 10.00 |
| 40.9000s | 16,360.00 | 213.000 | 0.0500s | 20.00 |
| 39.9250s | 15,970.00 | 214.000 | 0.0500s | 20.00 |
| 38.9250s | 15,570.00 | 215.000 | 0.0500s | 20.00 |
| 37.9250s | 15,170.00 | 216.000 | 0.0500s | 20.00 |
| 36.9250s | 14,770.00 | 217.000 | 0.0500s | 20.00 |
| 35.9250s | 14,370.00 | 218.000 | 0.0500s | 20.00 |
| 34.9250s | 13,970.00 | 219.000 | 0.0500s | 20.00 |
| 33.9250s | 13,570.00 | 220.000 | 0.0500s | 20.00 |
| 32.9250s | 13,170.00 | 221.000 | 0.0500s | 20.00 |
| 31.9250s | 12,770.00 | 222.000 | 0.0500s | 20.00 |
| 30.9250s | 12,370.00 | 223.000 | 0.0750s | 30.00 |
| 29.9500s | 11,980.00 | 224.000 | 0.0750s | 30.00 |
| 28.9500s | 11,580.00 | 225.000 | 0.0750s | 30.00 |
| 27.9500s | 11,180.00 | 226.000 | 0.0750s | 30.00 |
| 26.9500s | 10,780.00 | 227.000 | 0.1000s | 40.00 |
| 25.9750s | 10,390.00 | 228.000 | 0.1000s | 40.00 |
| 24.9750s | 9,990.00 | 229.000 | 0.1000s | 40.00 |
| 23.9750s | 9,590.00 | 230.000 | 0.1000s | 40.00 |
| 23.0000s | 9,200.00 | 231.000 | 0.1250s | 50.00 |
| 22.0000s | 8,800.00 | 232.000 | 0.1250s | 50.00 |
| 21.0250s | 8,410.00 | 233.000 | 0.1500s | 60.00 |
| 20.0500s | 8,020.00 | 234.000 | 0.1750s | 70.00 |
| 19.0750s | 7,630.00 | 235.000 | 0.2000s | 80.00 |
| 18.1000s | 7,240.00 | 236.000 | 0.2250s | 90.00 |
| 17.1250s | 6,850.00 | 237.000 | 0.2500s | 100.00 |