Live Cattle April 2025 (LEJ25)
215.750s
-0.600 (-0.28%)
04/30/25
1
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 48.0250s | 19,210.00 | 195.000 | 0.0125s | 5.00 |
| 47.0250s | 18,810.00 | 196.000 | 0.0125s | 5.00 |
| 46.0250s | 18,410.00 | 197.000 | 0.0125s | 5.00 |
| 45.0250s | 18,010.00 | 198.000 | 0.0125s | 5.00 |
| 44.0250s | 17,610.00 | 199.000 | 0.0125s | 5.00 |
| 43.0250s | 17,210.00 | 200.000 | 0.0125s | 5.00 |
| 42.0250s | 16,810.00 | 201.000 | 0.0125s | 5.00 |
| 41.0250s | 16,410.00 | 202.000 | 0.0125s | 5.00 |
| 40.0250s | 16,010.00 | 203.000 | 0.0125s | 5.00 |
| 39.0250s | 15,610.00 | 204.000 | 0.0125s | 5.00 |
| 38.0250s | 15,210.00 | 205.000 | 0.0125s | 5.00 |
| 37.0250s | 14,810.00 | 206.000 | 0.0125s | 5.00 |
| 36.0250s | 14,410.00 | 207.000 | 0.0125s | 5.00 |
| 35.0250s | 14,010.00 | 208.000 | 0.0125s | 5.00 |
| 34.0250s | 13,610.00 | 209.000 | 0.0125s | 5.00 |
| 33.0250s | 13,210.00 | 210.000 | 0.0125s | 5.00 |
| 32.0250s | 12,810.00 | 211.000 | 0.0125s | 5.00 |
| 31.0250s | 12,410.00 | 212.000 | 0.0125s | 5.00 |
| 30.0250s | 12,010.00 | 213.000 | 0.0125s | 5.00 |
| 29.0250s | 11,610.00 | 214.000 | 0.0125s | 5.00 |
| 28.0250s | 11,210.00 | 215.000 | 0.0125s | 5.00 |
| 27.0250s | 10,810.00 | 216.000 | 0.0125s | 5.00 |
| 26.0250s | 10,410.00 | 217.000 | 0.0125s | 5.00 |
| 25.0250s | 10,010.00 | 218.000 | 0.0125s | 5.00 |
| 24.0250s | 9,610.00 | 219.000 | 0.0125s | 5.00 |
| 23.0250s | 9,210.00 | 220.000 | 0.0125s | 5.00 |
| 22.0250s | 8,810.00 | 221.000 | 0.0125s | 5.00 |
| 21.0250s | 8,410.00 | 222.000 | 0.0125s | 5.00 |
| 20.0250s | 8,010.00 | 223.000 | 0.0125s | 5.00 |
| 19.0250s | 7,610.00 | 224.000 | 0.0125s | 5.00 |
| 18.0250s | 7,210.00 | 225.000 | 0.0125s | 5.00 |
| 17.0250s | 6,810.00 | 226.000 | 0.0125s | 5.00 |
| 16.0250s | 6,410.00 | 227.000 | 0.0125s | 5.00 |
| 15.0250s | 6,010.00 | 228.000 | 0.0125s | 5.00 |
| 14.0250s | 5,610.00 | 229.000 | 0.0125s | 5.00 |
| 13.0250s | 5,210.00 | 230.000 | 0.0125s | 5.00 |
| 12.0250s | 4,810.00 | 231.000 | 0.0250s | 10.00 |
| 11.0500s | 4,420.00 | 232.000 | 0.0250s | 10.00 |
| 10.0500s | 4,020.00 | 233.000 | 0.0250s | 10.00 |
| 9.0500s | 3,620.00 | 234.000 | 0.0250s | 10.00 |
| 8.0750s | 3,230.00 | 235.000 | 0.0500s | 20.00 |
| 7.1000s | 2,840.00 | 236.000 | 0.0750s | 30.00 |
| 6.1250s | 2,450.00 | 237.000 | 0.1000s | 40.00 |