Live Cattle April 2025 (LEJ25)
215.750s
-0.600 (-0.28%)
04/30/25
2
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 48.5750s | 19,430.00 | 195.000 | 0.0125s | 5.00 |
| 47.5750s | 19,030.00 | 196.000 | 0.0125s | 5.00 |
| 46.5750s | 18,630.00 | 197.000 | 0.0125s | 5.00 |
| 45.5750s | 18,230.00 | 198.000 | 0.0125s | 5.00 |
| 44.5750s | 17,830.00 | 199.000 | 0.0125s | 5.00 |
| 43.5750s | 17,430.00 | 200.000 | 0.0125s | 5.00 |
| 42.5750s | 17,030.00 | 201.000 | 0.0125s | 5.00 |
| 41.5750s | 16,630.00 | 202.000 | 0.0125s | 5.00 |
| 40.5750s | 16,230.00 | 203.000 | 0.0125s | 5.00 |
| 39.5750s | 15,830.00 | 204.000 | 0.0125s | 5.00 |
| 38.5750s | 15,430.00 | 205.000 | 0.0125s | 5.00 |
| 37.5750s | 15,030.00 | 206.000 | 0.0125s | 5.00 |
| 36.5750s | 14,630.00 | 207.000 | 0.0125s | 5.00 |
| 35.5750s | 14,230.00 | 208.000 | 0.0125s | 5.00 |
| 34.5750s | 13,830.00 | 209.000 | 0.0250 | 10.00 |
| 33.5750s | 13,430.00 | 210.000 | 0.0125s | 5.00 |
| 32.5750s | 13,030.00 | 211.000 | 0.0125s | 5.00 |
| 31.5750s | 12,630.00 | 212.000 | 0.0250 | 10.00 |
| 30.5750s | 12,230.00 | 213.000 | 0.0125s | 5.00 |
| 29.5750s | 11,830.00 | 214.000 | 0.0125s | 5.00 |
| 28.5750s | 11,430.00 | 215.000 | 0.0125s | 5.00 |
| 27.5750s | 11,030.00 | 216.000 | 0.0125s | 5.00 |
| 26.5750s | 10,630.00 | 217.000 | 0.0125s | 5.00 |
| 25.5750s | 10,230.00 | 218.000 | 0.0125s | 5.00 |
| 24.5750s | 9,830.00 | 219.000 | 0.0125s | 5.00 |
| 23.5750s | 9,430.00 | 220.000 | 0.0125s | 5.00 |
| 22.5750s | 9,030.00 | 221.000 | 0.0125s | 5.00 |
| 21.5750s | 8,630.00 | 222.000 | 0.0125s | 5.00 |
| 20.5750s | 8,230.00 | 223.000 | 0.0125s | 5.00 |
| 19.5750s | 7,830.00 | 224.000 | 0.0125s | 5.00 |
| 18.5750s | 7,430.00 | 225.000 | 0.0125s | 5.00 |
| 17.5750s | 7,030.00 | 226.000 | 0.0125s | 5.00 |
| 16.5750s | 6,630.00 | 227.000 | 0.0125s | 5.00 |
| 15.5750s | 6,230.00 | 228.000 | 0.0125s | 5.00 |
| 14.5750s | 5,830.00 | 229.000 | 0.0125s | 5.00 |
| 13.5750s | 5,430.00 | 230.000 | 0.0125s | 5.00 |
| 12.5750s | 5,030.00 | 231.000 | 0.0125s | 5.00 |
| 11.5750s | 4,630.00 | 232.000 | 0.0250s | 10.00 |
| 10.6000s | 4,240.00 | 233.000 | 0.0250s | 10.00 |
| 8.7500 | 3,500.00 | 234.000 | 0.0250 | 10.00 |
| 8.6250s | 3,450.00 | 235.000 | 0.0250 | 10.00 |
| 7.6500s | 3,060.00 | 236.000 | 0.0750s | 30.00 |
| 6.7000s | 2,680.00 | 237.000 | 0.1250s | 50.00 |