Live Cattle April 2025 (LEJ25)

215.750s
-0.600 (-0.28%)
04/30/25

16

Calls   Puts
Current Prem ($) Strike Current Prem ($)
22.2500s 8,900.00 195.000 0.0250s 10.00
21.2500s 8,500.00 196.000 0.0250s 10.00
20.2500s 8,100.00 197.000 0.0500s 20.00
19.2500s 7,700.00 198.000 0.0500s 20.00
18.2750s 7,310.00 199.000 0.0750s 30.00
17.2750s 6,910.00 200.000 0.0750s 30.00
16.3000s 6,520.00 201.000 0.1000s 40.00
15.3250s 6,130.00 202.000 0.1250s 50.00
14.3500s 5,740.00 203.000 0.1500s 60.00
13.4000s 5,360.00 204.000 0.2000s 80.00
12.4500s 4,980.00 205.000 0.2500s 100.00
11.5250s 4,610.00 206.000 0.3000s 120.00
10.6000s 4,240.00 207.000 0.4000s 160.00
9.7000s 3,880.00 208.000 0.5000s 200.00
8.8250s 3,530.00 209.000 0.6250s 250.00
7.9750s 3,190.00 210.000 0.7750s 310.00
7.1750s 2,870.00 211.000 0.9500s 380.00
6.3750s 2,550.00 212.000 1.1500s 460.00
5.6250s 2,250.00 213.000 1.4000s 560.00
4.9250s 1,970.00 214.000 1.7000s 680.00
4.2500s 1,700.00 215.000 2.0500s 820.00
3.6500s 1,460.00 216.000 2.4250s 970.00
3.1000s 1,240.00 217.000 2.8750s 1,150.00
2.5750s 1,030.00 218.000 3.3500s 1,340.00
2.1500s 860.00 219.000 3.9000s 1,560.00
1.7500s 700.00 220.000 4.5250s 1,810.00
1.4250s 570.00 221.000 5.2000s 2,080.00
1.1500s 460.00 222.000 5.9250s 2,370.00
0.9250s 370.00 223.000 6.7000s 2,680.00
0.7500s 300.00 224.000 7.5250s 3,010.00
0.6000s 240.00 225.000 8.3750s 3,350.00
0.5000s 200.00 226.000 9.2500s 3,700.00
0.4000s 160.00 227.000 10.1750s 4,070.00
0.3250s 130.00 228.000 11.1000s 4,440.00
0.2750s 110.00 229.000 12.0250s 4,810.00
0.2250s 90.00 230.000 12.9750s 5,190.00
0.1750s 70.00 231.000 13.9500s 5,580.00
0.1500s 60.00 232.000 14.9000s 5,960.00
0.1250s 50.00 233.000 15.8750s 6,350.00
0.1000s 40.00 234.000 16.8750s 6,750.00
0.1000s 40.00 235.000 17.8500s 7,140.00
0.0750s 30.00 236.000 18.8500s 7,540.00
0.0750s 30.00 237.000 19.8250s 7,930.00