Live Cattle April 2025 (LEJ25)
215.750s
-0.600 (-0.28%)
04/30/25
31
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 44.1000s | 17,640.00 | 195.000 | 0.0250s | 10.00 |
| 43.1000s | 17,240.00 | 196.000 | 0.0250s | 10.00 |
| 42.1000s | 16,840.00 | 197.000 | 0.0250s | 10.00 |
| 41.1000s | 16,440.00 | 198.000 | 0.0250 | 10.00 |
| 40.1000s | 16,040.00 | 199.000 | 0.0250s | 10.00 |
| 39.1000s | 15,640.00 | 200.000 | 0.0250s | 10.00 |
| 38.1000s | 15,240.00 | 201.000 | 0.0250s | 10.00 |
| 37.1000s | 14,840.00 | 202.000 | 0.0500s | 20.00 |
| 36.1000s | 14,440.00 | 203.000 | 0.0500s | 20.00 |
| 35.1000s | 14,040.00 | 204.000 | 0.0500s | 20.00 |
| 34.1000s | 13,640.00 | 205.000 | 0.0500s | 20.00 |
| 33.1000s | 13,240.00 | 206.000 | 0.0500s | 20.00 |
| 32.1000s | 12,840.00 | 207.000 | 0.0500s | 20.00 |
| 31.1000s | 12,440.00 | 208.000 | 0.0500 | 20.00 |
| 30.1250s | 12,050.00 | 209.000 | 0.0500s | 20.00 |
| 29.1250s | 11,650.00 | 210.000 | 0.0750 | 30.00 |
| 28.1250s | 11,250.00 | 211.000 | 0.0750s | 30.00 |
| 27.1250s | 10,850.00 | 212.000 | 0.0750s | 30.00 |
| 26.1500s | 10,460.00 | 213.000 | 0.0750s | 30.00 |
| 25.1500s | 10,060.00 | 214.000 | 0.1000 | 40.00 |
| 24.1750s | 9,670.00 | 215.000 | 0.1000s | 40.00 |
| 23.1750s | 9,270.00 | 216.000 | 0.1750 | 70.00 |
| 22.2000s | 8,880.00 | 217.000 | 0.1500s | 60.00 |
| 21.2250s | 8,490.00 | 218.000 | 0.1750s | 70.00 |
| 20.2500s | 8,100.00 | 219.000 | 0.2000s | 80.00 |
| 19.2750s | 7,710.00 | 220.000 | 0.2250 | 90.00 |
| 18.3250s | 7,330.00 | 221.000 | 0.2500s | 100.00 |
| 17.3750s | 6,950.00 | 222.000 | 0.3000s | 120.00 |
| 16.4000s | 6,560.00 | 223.000 | 0.3500s | 140.00 |
| 15.4750s | 6,190.00 | 224.000 | 0.4000 | 160.00 |
| 14.5250s | 5,810.00 | 225.000 | 0.6000 | 240.00 |
| 13.6000s | 5,440.00 | 226.000 | 0.6500 | 260.00 |
| 12.7000s | 5,080.00 | 227.000 | 0.7250 | 290.00 |
| 11.8000s | 4,720.00 | 228.000 | 0.8250 | 330.00 |
| 10.0750 | 4,030.00 | 229.000 | 1.0000 | 400.00 |
| 10.0500s | 4,020.00 | 230.000 | 1.0500 | 420.00 |
| 9.2250s | 3,690.00 | 231.000 | 1.2750 | 510.00 |
| 7.3500 | 2,940.00 | 232.000 | 1.6000 | 640.00 |
| 7.6500s | 3,060.00 | 233.000 | 1.7000 | 680.00 |
| 5.5750 | 2,230.00 | 234.000 | 2.1500 | 860.00 |
| 5.5000 | 2,200.00 | 235.000 | 2.4000 | 960.00 |
| 4.6500 | 1,860.00 | 236.000 | 2.8750 | 1,150.00 |
| 4.8750s | 1,950.00 | 237.000 | 3.5500 | 1,420.00 |