Live Cattle April 2025 (LEJ25)
215.750s
-0.600 (-0.28%)
04/30/25
23
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 36.4250s | 14,570.00 | 195.000 | 0.0250s | 10.00 |
| 35.4250s | 14,170.00 | 196.000 | 0.0500s | 20.00 |
| 34.4250s | 13,770.00 | 197.000 | 0.0500s | 20.00 |
| 33.4500s | 13,380.00 | 198.000 | 0.0500s | 20.00 |
| 32.4500s | 12,980.00 | 199.000 | 0.0500s | 20.00 |
| 31.4500s | 12,580.00 | 200.000 | 0.0500s | 20.00 |
| 30.4500s | 12,180.00 | 201.000 | 0.0500s | 20.00 |
| 29.4500s | 11,780.00 | 202.000 | 0.0750s | 30.00 |
| 28.4500s | 11,380.00 | 203.000 | 0.0750s | 30.00 |
| 27.4750s | 10,990.00 | 204.000 | 0.0750s | 30.00 |
| 26.4750s | 10,590.00 | 205.000 | 0.0750s | 30.00 |
| 25.4750s | 10,190.00 | 206.000 | 0.1000s | 40.00 |
| 24.5000s | 9,800.00 | 207.000 | 0.1000s | 40.00 |
| 23.5000s | 9,400.00 | 208.000 | 0.1250 | 50.00 |
| 22.5250s | 9,010.00 | 209.000 | 0.1250s | 50.00 |
| 21.5250s | 8,610.00 | 210.000 | 0.1500s | 60.00 |
| 20.5500s | 8,220.00 | 211.000 | 0.1500s | 60.00 |
| 19.5750s | 7,830.00 | 212.000 | 0.1750s | 70.00 |
| 18.6000s | 7,440.00 | 213.000 | 0.2000s | 80.00 |
| 17.6250s | 7,050.00 | 214.000 | 0.2500s | 100.00 |
| 16.6750s | 6,670.00 | 215.000 | 0.2750s | 110.00 |
| 15.7250 | 6,290.00 | 216.000 | 0.3250s | 130.00 |
| 14.7750s | 5,910.00 | 217.000 | 0.4000 | 160.00 |
| 13.8250s | 5,530.00 | 218.000 | 0.4500 | 180.00 |
| 12.9000s | 5,160.00 | 219.000 | 0.5000s | 200.00 |
| 12.0000s | 4,800.00 | 220.000 | 0.6500 | 260.00 |
| 11.1000s | 4,440.00 | 221.000 | 0.7000s | 280.00 |
| 10.1250 | 4,050.00 | 222.000 | 0.9000 | 360.00 |
| 9.3750s | 3,750.00 | 223.000 | 1.1000 | 440.00 |
| 8.5500s | 3,420.00 | 224.000 | 1.3000 | 520.00 |
| 7.7500s | 3,100.00 | 225.000 | 1.4500 | 580.00 |
| 6.9750s | 2,790.00 | 226.000 | 1.6750 | 670.00 |
| 6.2250s | 2,490.00 | 227.000 | 2.0250 | 810.00 |
| 5.5500s | 2,220.00 | 228.000 | 2.1250s | 850.00 |
| 4.8750s | 1,950.00 | 229.000 | 2.6750 | 1,070.00 |
| 4.0500 | 1,620.00 | 230.000 | 3.0500 | 1,220.00 |
| 3.4750 | 1,390.00 | 231.000 | 3.5000 | 1,400.00 |
| 2.9750 | 1,190.00 | 232.000 | 4.0000 | 1,600.00 |
| 2.7750s | 1,110.00 | 233.000 | 4.7000 | 1,880.00 |
| 2.2250 | 890.00 | 234.000 | 5.3250 | 2,130.00 |
| 2.0500 | 820.00 | 235.000 | 6.0500 | 2,420.00 |
| 1.7000s | 680.00 | 236.000 | 6.8000 | 2,720.00 |
| 1.4500 | 580.00 | 237.000 | 7.0000 | 2,800.00 |