Live Cattle April 2025 (LEJ25)
215.750s
-0.600 (-0.28%)
04/30/25
17
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 23.9500s | 9,580.00 | 195.000 | 0.0250s | 10.00 |
| 22.9500s | 9,180.00 | 196.000 | 0.0500s | 20.00 |
| 21.9500s | 8,780.00 | 197.000 | 0.0500s | 20.00 |
| 20.9750s | 8,390.00 | 198.000 | 0.0500s | 20.00 |
| 19.9750s | 7,990.00 | 199.000 | 0.0750s | 30.00 |
| 19.0000s | 7,600.00 | 200.000 | 0.0750s | 30.00 |
| 18.0000s | 7,200.00 | 201.000 | 0.1000s | 40.00 |
| 17.0250s | 6,810.00 | 202.000 | 0.1250s | 50.00 |
| 16.0500s | 6,420.00 | 203.000 | 0.1500s | 60.00 |
| 15.1000s | 6,040.00 | 204.000 | 0.1750s | 70.00 |
| 14.1250s | 5,650.00 | 205.000 | 0.2250s | 90.00 |
| 13.2000s | 5,280.00 | 206.000 | 0.2750s | 110.00 |
| 12.2500s | 4,900.00 | 207.000 | 0.3500s | 140.00 |
| 11.3500s | 4,540.00 | 208.000 | 0.4250s | 170.00 |
| 10.4250s | 4,170.00 | 209.000 | 0.5250s | 210.00 |
| 9.5500s | 3,820.00 | 210.000 | 0.6500s | 260.00 |
| 8.7000s | 3,480.00 | 211.000 | 0.7750s | 310.00 |
| 7.8500s | 3,140.00 | 212.000 | 0.9500s | 380.00 |
| 7.0500s | 2,820.00 | 213.000 | 1.1250s | 450.00 |
| 6.2750s | 2,510.00 | 214.000 | 1.3750s | 550.00 |
| 5.5500s | 2,220.00 | 215.000 | 1.6500s | 660.00 |
| 4.8750s | 1,950.00 | 216.000 | 1.9500s | 780.00 |
| 4.2500s | 1,700.00 | 217.000 | 2.3250s | 930.00 |
| 3.6750s | 1,470.00 | 218.000 | 2.7500s | 1,100.00 |
| 3.1500s | 1,260.00 | 219.000 | 3.2000s | 1,280.00 |
| 2.6750s | 1,070.00 | 220.000 | 3.7250s | 1,490.00 |
| 2.2500s | 900.00 | 221.000 | 4.3250s | 1,730.00 |
| 1.8750s | 750.00 | 222.000 | 4.9500s | 1,980.00 |
| 1.5500s | 620.00 | 223.000 | 5.6250s | 2,250.00 |
| 1.2750s | 510.00 | 224.000 | 6.3500s | 2,540.00 |
| 1.0500s | 420.00 | 225.000 | 7.1250s | 2,850.00 |
| 0.8500s | 340.00 | 226.000 | 7.9250s | 3,170.00 |
| 0.7000s | 280.00 | 227.000 | 8.7500s | 3,500.00 |
| 0.5500s | 220.00 | 228.000 | 9.6250s | 3,850.00 |
| 0.4500s | 180.00 | 229.000 | 10.5250s | 4,210.00 |
| 0.3750s | 150.00 | 230.000 | 11.4250s | 4,570.00 |
| 0.3000s | 120.00 | 231.000 | 12.3500s | 4,940.00 |
| 0.2500s | 100.00 | 232.000 | 13.3000s | 5,320.00 |
| 0.2000s | 80.00 | 233.000 | 14.2750s | 5,710.00 |
| 0.1750s | 70.00 | 234.000 | 15.2250s | 6,090.00 |
| 0.1500s | 60.00 | 235.000 | 16.2000s | 6,480.00 |
| 0.1250s | 50.00 | 236.000 | 17.1750s | 6,870.00 |
| 0.1000s | 40.00 | 237.000 | 18.1500s | 7,260.00 |