Live Cattle April 2025 (LEJ25)
215.750s
-0.600 (-0.28%)
04/30/25
28
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 40.3000s | 16,120.00 | 195.000 | 0.0750s | 30.00 |
| 39.3250s | 15,730.00 | 196.000 | 0.1000s | 40.00 |
| 38.3250s | 15,330.00 | 197.000 | 0.1000s | 40.00 |
| 37.3250s | 14,930.00 | 198.000 | 0.1250s | 50.00 |
| 36.3500s | 14,540.00 | 199.000 | 0.1250s | 50.00 |
| 35.3500s | 14,140.00 | 200.000 | 0.1250s | 50.00 |
| 34.3750s | 13,750.00 | 201.000 | 0.1500s | 60.00 |
| 33.3750s | 13,350.00 | 202.000 | 0.1500s | 60.00 |
| 32.3750s | 12,950.00 | 203.000 | 0.1500s | 60.00 |
| 31.4000s | 12,560.00 | 204.000 | 0.1750s | 70.00 |
| 30.4000s | 12,160.00 | 205.000 | 0.1750s | 70.00 |
| 29.4000s | 11,760.00 | 206.000 | 0.1750s | 70.00 |
| 28.4250s | 11,370.00 | 207.000 | 0.2000s | 80.00 |
| 27.4250s | 10,970.00 | 208.000 | 0.2000s | 80.00 |
| 26.4500s | 10,580.00 | 209.000 | 0.2250s | 90.00 |
| 25.4500s | 10,180.00 | 210.000 | 0.2250s | 90.00 |
| 24.4750s | 9,790.00 | 211.000 | 0.2500s | 100.00 |
| 23.4750s | 9,390.00 | 212.000 | 0.2500s | 100.00 |
| 22.5000s | 9,000.00 | 213.000 | 0.2750s | 110.00 |
| 21.5250s | 8,610.00 | 214.000 | 0.3000s | 120.00 |
| 20.5500s | 8,220.00 | 215.000 | 0.3250s | 130.00 |
| 19.6000s | 7,840.00 | 216.000 | 0.3500s | 140.00 |
| 18.6250s | 7,450.00 | 217.000 | 0.4000s | 160.00 |
| 17.6750s | 7,070.00 | 218.000 | 0.4500s | 180.00 |
| 16.7250s | 6,690.00 | 219.000 | 0.5000s | 200.00 |
| 15.8000s | 6,320.00 | 220.000 | 0.5500s | 220.00 |
| 14.8500s | 5,940.00 | 221.000 | 0.6250s | 250.00 |
| 13.9500s | 5,580.00 | 222.000 | 0.7000s | 280.00 |
| 13.0500s | 5,220.00 | 223.000 | 0.8000s | 320.00 |
| 12.1500s | 4,860.00 | 224.000 | 0.9000s | 360.00 |
| 11.2750s | 4,510.00 | 225.000 | 1.0250s | 410.00 |
| 10.4250s | 4,170.00 | 226.000 | 1.1750s | 470.00 |
| 9.5750s | 3,830.00 | 227.000 | 1.3250s | 530.00 |
| 8.7750s | 3,510.00 | 228.000 | 1.5250s | 610.00 |
| 8.0000s | 3,200.00 | 229.000 | 1.7250s | 690.00 |
| 7.2250s | 2,890.00 | 230.000 | 1.9750s | 790.00 |
| 6.5000s | 2,600.00 | 231.000 | 2.2500s | 900.00 |
| 5.8250s | 2,330.00 | 232.000 | 2.5500s | 1,020.00 |
| 5.1750s | 2,070.00 | 233.000 | 2.9000s | 1,160.00 |
| 4.5750s | 1,830.00 | 234.000 | 3.3000s | 1,320.00 |
| 4.0000s | 1,600.00 | 235.000 | 3.7250s | 1,490.00 |
| 3.4750s | 1,390.00 | 236.000 | 4.2000s | 1,680.00 |
| 3.0000s | 1,200.00 | 237.000 | 4.7250s | 1,890.00 |