Live Cattle April 2025 (LEJ25)
215.750s
-0.600 (-0.28%)
04/30/25
35
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 44.2250s | 17,690.00 | 195.000 | 0.0500s | 20.00 |
| 43.2250s | 17,290.00 | 196.000 | 0.0500s | 20.00 |
| 42.2250s | 16,890.00 | 197.000 | 0.0500s | 20.00 |
| 41.2250s | 16,490.00 | 198.000 | 0.0500s | 20.00 |
| 40.2250s | 16,090.00 | 199.000 | 0.0500s | 20.00 |
| 39.2250s | 15,690.00 | 200.000 | 0.0500s | 20.00 |
| 38.2250s | 15,290.00 | 201.000 | 0.0500s | 20.00 |
| 37.2250s | 14,890.00 | 202.000 | 0.0500s | 20.00 |
| 36.2250s | 14,490.00 | 203.000 | 0.0500s | 20.00 |
| 35.2250s | 14,090.00 | 204.000 | 0.0500s | 20.00 |
| 34.2500s | 13,700.00 | 205.000 | 0.0500s | 20.00 |
| 33.2500s | 13,300.00 | 206.000 | 0.0750s | 30.00 |
| 32.2500s | 12,900.00 | 207.000 | 0.0750s | 30.00 |
| 31.2500s | 12,500.00 | 208.000 | 0.0750s | 30.00 |
| 30.2500s | 12,100.00 | 209.000 | 0.0750s | 30.00 |
| 29.2750s | 11,710.00 | 210.000 | 0.1000s | 40.00 |
| 28.2750s | 11,310.00 | 211.000 | 0.1000s | 40.00 |
| 27.3000s | 10,920.00 | 212.000 | 0.1250s | 50.00 |
| 26.3000s | 10,520.00 | 213.000 | 0.1250s | 50.00 |
| 25.3250s | 10,130.00 | 214.000 | 0.1500s | 60.00 |
| 24.3500s | 9,740.00 | 215.000 | 0.1750s | 70.00 |
| 23.3750s | 9,350.00 | 216.000 | 0.2000s | 80.00 |
| 22.4000s | 8,960.00 | 217.000 | 0.2250s | 90.00 |
| 21.4250s | 8,570.00 | 218.000 | 0.2500s | 100.00 |
| 20.4750s | 8,190.00 | 219.000 | 0.2750s | 110.00 |
| 19.5000s | 7,800.00 | 220.000 | 0.3250s | 130.00 |
| 18.5500s | 7,420.00 | 221.000 | 0.3750s | 150.00 |
| 17.6000s | 7,040.00 | 222.000 | 0.4250s | 170.00 |
| 16.6750s | 6,670.00 | 223.000 | 0.4750s | 190.00 |
| 15.7500s | 6,300.00 | 224.000 | 0.5500s | 220.00 |
| 14.8250s | 5,930.00 | 225.000 | 0.6250s | 250.00 |
| 13.9250s | 5,570.00 | 226.000 | 0.7250s | 290.00 |
| 13.0250s | 5,210.00 | 227.000 | 0.8500s | 340.00 |
| 12.1750s | 4,870.00 | 228.000 | 0.9750s | 390.00 |
| 11.3250s | 4,530.00 | 229.000 | 1.1250s | 450.00 |
| 10.4750s | 4,190.00 | 230.000 | 1.2750s | 510.00 |
| 9.6750s | 3,870.00 | 231.000 | 1.4750s | 590.00 |
| 8.9000s | 3,560.00 | 232.000 | 1.7000s | 680.00 |
| 8.1250s | 3,250.00 | 233.000 | 1.9250s | 770.00 |
| 7.4000s | 2,960.00 | 234.000 | 2.2000s | 880.00 |
| 6.7000s | 2,680.00 | 235.000 | 2.5000s | 1,000.00 |
| 6.0500s | 2,420.00 | 236.000 | 2.8250s | 1,130.00 |
| 5.4250s | 2,170.00 | 237.000 | 3.2000s | 1,280.00 |