Live Cattle April 2025 (LEJ25)
215.750s
-0.600 (-0.28%)
04/30/25
0
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 49.0500s | 19,620.00 | 195.000 | 0.0125s | 5.00 |
| 48.0500s | 19,220.00 | 196.000 | 0.0125s | 5.00 |
| 47.0500s | 18,820.00 | 197.000 | 0.0125s | 5.00 |
| 46.0500s | 18,420.00 | 198.000 | 0.0125s | 5.00 |
| 45.0500s | 18,020.00 | 199.000 | 0.0125s | 5.00 |
| 44.0500s | 17,620.00 | 200.000 | 0.0125s | 5.00 |
| 43.0500s | 17,220.00 | 201.000 | 0.0125s | 5.00 |
| 42.0500s | 16,820.00 | 202.000 | 0.0125s | 5.00 |
| 41.0500s | 16,420.00 | 203.000 | 0.0125s | 5.00 |
| 40.0500s | 16,020.00 | 204.000 | 0.0125s | 5.00 |
| 39.0500s | 15,620.00 | 205.000 | 0.0125s | 5.00 |
| 38.0500s | 15,220.00 | 206.000 | 0.0125s | 5.00 |
| 37.0500s | 14,820.00 | 207.000 | 0.0125s | 5.00 |
| 36.0500s | 14,420.00 | 208.000 | 0.0125s | 5.00 |
| 35.0500s | 14,020.00 | 209.000 | 0.0125s | 5.00 |
| 34.0500s | 13,620.00 | 210.000 | 0.0125s | 5.00 |
| 33.0500s | 13,220.00 | 211.000 | 0.0125s | 5.00 |
| 32.0500s | 12,820.00 | 212.000 | 0.0125s | 5.00 |
| 31.0500s | 12,420.00 | 213.000 | 0.0125s | 5.00 |
| 30.0500s | 12,020.00 | 214.000 | 0.0125s | 5.00 |
| 29.0500s | 11,620.00 | 215.000 | 0.0125s | 5.00 |
| 28.0500s | 11,220.00 | 216.000 | 0.0125s | 5.00 |
| 27.0500s | 10,820.00 | 217.000 | 0.0125s | 5.00 |
| 26.0500s | 10,420.00 | 218.000 | 0.0125s | 5.00 |
| 25.0500s | 10,020.00 | 219.000 | 0.0125s | 5.00 |
| 24.0500s | 9,620.00 | 220.000 | 0.0125s | 5.00 |
| 23.0500s | 9,220.00 | 221.000 | 0.0125s | 5.00 |
| 22.0500s | 8,820.00 | 222.000 | 0.0125s | 5.00 |
| 21.0500s | 8,420.00 | 223.000 | 0.0125s | 5.00 |
| 20.0500s | 8,020.00 | 224.000 | 0.0125s | 5.00 |
| 19.0500s | 7,620.00 | 225.000 | 0.0125s | 5.00 |
| 18.0500s | 7,220.00 | 226.000 | 0.0125s | 5.00 |
| 17.0500s | 6,820.00 | 227.000 | 0.0125s | 5.00 |
| 16.0500s | 6,420.00 | 228.000 | 0.0125s | 5.00 |
| 15.0500s | 6,020.00 | 229.000 | 0.0125s | 5.00 |
| 14.0500s | 5,620.00 | 230.000 | 0.0125s | 5.00 |
| 13.0500s | 5,220.00 | 231.000 | 0.0125s | 5.00 |
| 12.0500s | 4,820.00 | 232.000 | 0.0125s | 5.00 |
| 11.0500s | 4,420.00 | 233.000 | 0.0125s | 5.00 |
| 10.0500s | 4,020.00 | 234.000 | 0.0125s | 5.00 |
| 9.0500s | 3,620.00 | 235.000 | 0.0125s | 5.00 |
| 8.0750s | 3,230.00 | 236.000 | 0.0250s | 10.00 |
| 7.0750s | 2,830.00 | 237.000 | 0.0250s | 10.00 |