Live Cattle April 2025 (LEJ25)
215.750s
-0.600 (-0.28%)
04/30/25
16
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 25.7000s | 10,280.00 | 195.000 | 0.0250s | 10.00 |
| 24.7000s | 9,880.00 | 196.000 | 0.0250s | 10.00 |
| 23.7250s | 9,490.00 | 197.000 | 0.0250s | 10.00 |
| 22.7250s | 9,090.00 | 198.000 | 0.0500s | 20.00 |
| 21.7250s | 8,690.00 | 199.000 | 0.0500s | 20.00 |
| 20.7500s | 8,300.00 | 200.000 | 0.0500s | 20.00 |
| 19.7500s | 7,900.00 | 201.000 | 0.0750s | 30.00 |
| 18.7500s | 7,500.00 | 202.000 | 0.0750s | 30.00 |
| 17.7750s | 7,110.00 | 203.000 | 0.1000s | 40.00 |
| 16.8000s | 6,720.00 | 204.000 | 0.1250s | 50.00 |
| 15.8250s | 6,330.00 | 205.000 | 0.1250s | 50.00 |
| 14.8500s | 5,940.00 | 206.000 | 0.1750s | 70.00 |
| 13.8750s | 5,550.00 | 207.000 | 0.2000s | 80.00 |
| 12.9250s | 5,170.00 | 208.000 | 0.2500s | 100.00 |
| 11.9750s | 4,790.00 | 209.000 | 0.3000s | 120.00 |
| 11.0500s | 4,420.00 | 210.000 | 0.3500s | 140.00 |
| 10.1250s | 4,050.00 | 211.000 | 0.4250s | 170.00 |
| 9.2250s | 3,690.00 | 212.000 | 0.5250s | 210.00 |
| 8.3500s | 3,340.00 | 213.000 | 0.6500s | 260.00 |
| 7.5000s | 3,000.00 | 214.000 | 0.8000s | 320.00 |
| 6.6750s | 2,670.00 | 215.000 | 0.9750s | 390.00 |
| 5.9000s | 2,360.00 | 216.000 | 1.2250s | 490.00 |
| 5.1750s | 2,070.00 | 217.000 | 1.5000s | 600.00 |
| 4.5000s | 1,800.00 | 218.000 | 1.8000s | 720.00 |
| 3.8750s | 1,550.00 | 219.000 | 2.1750s | 870.00 |
| 3.3000s | 1,320.00 | 220.000 | 2.6000s | 1,040.00 |
| 2.8000s | 1,120.00 | 221.000 | 3.0750s | 1,230.00 |
| 2.3250s | 930.00 | 222.000 | 3.6250s | 1,450.00 |
| 1.9000s | 760.00 | 223.000 | 4.2000s | 1,680.00 |
| 1.5500s | 620.00 | 224.000 | 4.8250s | 1,930.00 |
| 1.2250s | 490.00 | 225.000 | 5.5250s | 2,210.00 |
| 0.9750s | 390.00 | 226.000 | 6.2750s | 2,510.00 |
| 0.7750s | 310.00 | 227.000 | 7.0750s | 2,830.00 |
| 0.6250s | 250.00 | 228.000 | 7.9000s | 3,160.00 |
| 0.5000s | 200.00 | 229.000 | 8.7750s | 3,510.00 |
| 0.4000s | 160.00 | 230.000 | 9.6750s | 3,870.00 |
| 0.3000s | 120.00 | 231.000 | 10.6000s | 4,240.00 |
| 0.2500s | 100.00 | 232.000 | 11.5250s | 4,610.00 |
| 0.2000s | 80.00 | 233.000 | 12.5000s | 5,000.00 |
| 0.1750s | 70.00 | 234.000 | 13.4500s | 5,380.00 |
| 0.1500s | 60.00 | 235.000 | 14.4250s | 5,770.00 |
| 0.1250s | 50.00 | 236.000 | 15.4000s | 6,160.00 |
| 0.1000s | 40.00 | 237.000 | 16.4000s | 6,560.00 |