Live Cattle April 2025 (LEJ25)

215.750s
-0.600 (-0.28%)
04/30/25

8

Calls   Puts
Current Prem ($) Strike Current Prem ($)
51.5250s 20,610.00 195.000 0.0125s 5.00
50.5250s 20,210.00 196.000 0.0125s 5.00
49.5250s 19,810.00 197.000 0.0125s 5.00
48.5250s 19,410.00 198.000 0.0125s 5.00
47.5250s 19,010.00 199.000 0.0125s 5.00
46.5250s 18,610.00 200.000 0.0125s 5.00
45.5250s 18,210.00 201.000 0.0125s 5.00
44.5250s 17,810.00 202.000 0.0125s 5.00
43.5250s 17,410.00 203.000 0.0125s 5.00
42.5250s 17,010.00 204.000 0.0125s 5.00
41.5250s 16,610.00 205.000 0.0125s 5.00
40.5250s 16,210.00 206.000 0.0125s 5.00
39.5250s 15,810.00 207.000 0.0125s 5.00
38.5250s 15,410.00 208.000 0.0125s 5.00
37.5250s 15,010.00 209.000 0.0125s 5.00
36.5250s 14,610.00 210.000 0.0125s 5.00
35.5250s 14,210.00 211.000 0.0125s 5.00
34.5250s 13,810.00 212.000 0.0125s 5.00
33.5250s 13,410.00 213.000 0.0125s 5.00
32.5250s 13,010.00 214.000 0.0125s 5.00
31.5250s 12,610.00 215.000 0.0125s 5.00
30.5250s 12,210.00 216.000 0.0125s 5.00
29.5250s 11,810.00 217.000 0.0125s 5.00
28.5250s 11,410.00 218.000 0.0125s 5.00
27.5250s 11,010.00 219.000 0.0250s 10.00
26.5250s 10,610.00 220.000 0.0250s 10.00
25.5250s 10,210.00 221.000 0.0250s 10.00
24.5250s 9,810.00 222.000 0.0250s 10.00
23.5250s 9,410.00 223.000 0.0250s 10.00
22.5500s 9,020.00 224.000 0.0250s 10.00
21.5500s 8,620.00 225.000 0.0250s 10.00
20.5500s 8,220.00 226.000 0.0250s 10.00
19.5500s 7,820.00 227.000 0.0250s 10.00
18.5500s 7,420.00 228.000 0.0250s 10.00
17.5500s 7,020.00 229.000 0.0500s 20.00
16.5500s 6,620.00 230.000 0.0500s 20.00
15.5750s 6,230.00 231.000 0.0500s 20.00
14.5750s 5,830.00 232.000 0.0750s 30.00
13.6000s 5,440.00 233.000 0.0750s 30.00
12.6000s 5,040.00 234.000 0.1000s 40.00
11.6250s 4,650.00 235.000 0.1000s 40.00
10.6500s 4,260.00 236.000 0.1250s 50.00
9.6750s 3,870.00 237.000 0.1750s 70.00