Live Cattle April 2025 (LEJ25)

215.750s
-0.600 (-0.28%)
04/30/25

29

Calls   Puts
Current Prem ($) Strike Current Prem ($)
40.2500s 16,100.00 195.000 0.0250s 10.00
39.2500s 15,700.00 196.000 0.0250s 10.00
38.2500s 15,300.00 197.000 0.0250s 10.00
37.2500s 14,900.00 198.000 0.0250s 10.00
36.2500s 14,500.00 199.000 0.0500s 20.00
35.2500s 14,100.00 200.000 0.0500s 20.00
34.2500s 13,700.00 201.000 0.0500s 20.00
33.2500s 13,300.00 202.000 0.0500s 20.00
32.2750s 12,910.00 203.000 0.0500s 20.00
31.2750s 12,510.00 204.000 0.0500s 20.00
30.2750s 12,110.00 205.000 0.0750s 30.00
29.2750s 11,710.00 206.000 0.0750s 30.00
28.3000s 11,320.00 207.000 0.0750s 30.00
27.3000s 10,920.00 208.000 0.1000s 40.00
26.3000s 10,520.00 209.000 0.1000s 40.00
25.3250s 10,130.00 210.000 0.1000s 40.00
24.3250s 9,730.00 211.000 0.1250s 50.00
23.3500s 9,340.00 212.000 0.1500s 60.00
22.3750s 8,950.00 213.000 0.1500s 60.00
21.3750s 8,550.00 214.000 0.1750s 70.00
20.4000s 8,160.00 215.000 0.2000s 80.00
19.4250s 7,770.00 216.000 0.2250s 90.00
18.4500s 7,380.00 217.000 0.2500s 100.00
17.5000s 7,000.00 218.000 0.2750s 110.00
16.5250s 6,610.00 219.000 0.3250s 130.00
15.5750s 6,230.00 220.000 0.3750s 150.00
14.6500s 5,860.00 221.000 0.4250s 170.00
13.7000s 5,480.00 222.000 0.5000s 200.00
12.8000s 5,120.00 223.000 0.5750s 230.00
11.8750s 4,750.00 224.000 0.6500s 260.00
11.0000s 4,400.00 225.000 0.7750s 310.00
10.1250s 4,050.00 226.000 0.9000s 360.00
9.2750s 3,710.00 227.000 1.0500s 420.00
8.4500s 3,380.00 228.000 1.2250s 490.00
7.6750s 3,070.00 229.000 1.4250s 570.00
6.9000s 2,760.00 230.000 1.6750s 670.00
6.2000s 2,480.00 231.000 1.9500s 780.00
5.5250s 2,210.00 232.000 2.2750s 910.00
4.8750s 1,950.00 233.000 2.6250s 1,050.00
4.3000s 1,720.00 234.000 3.0500s 1,220.00
3.7500s 1,500.00 235.000 3.5000s 1,400.00
3.2500s 1,300.00 236.000 4.0000s 1,600.00
2.8000s 1,120.00 237.000 4.5500s 1,820.00