Live Cattle April 2025 (LEJ25)
215.750s
-0.600 (-0.28%)
04/30/25
24
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 41.7250 | 16,690.00 | 195.000 | 0.0250 | 10.00 |
| 40.7250 | 16,290.00 | 196.000 | 0.0250 | 10.00 |
| 39.7250 | 15,890.00 | 197.000 | 0.0250 | 10.00 |
| 38.7250 | 15,490.00 | 198.000 | 0.0250 | 10.00 |
| 37.7250 | 15,090.00 | 199.000 | 0.0250 | 10.00 |
| 36.7250 | 14,690.00 | 200.000 | 0.0500 | 20.00 |
| 35.7250 | 14,290.00 | 201.000 | 0.0500 | 20.00 |
| 34.7500 | 13,900.00 | 202.000 | 0.0500 | 20.00 |
| 33.7500 | 13,500.00 | 203.000 | 0.0500 | 20.00 |
| 32.7500 | 13,100.00 | 204.000 | 0.0500 | 20.00 |
| 31.7500 | 12,700.00 | 205.000 | 0.0500 | 20.00 |
| 30.7500 | 12,300.00 | 206.000 | 0.0750 | 30.00 |
| 29.7500 | 11,900.00 | 207.000 | 0.0750 | 30.00 |
| 29.2500 | 11,700.00 | 208.000 | 0.0750 | 30.00 |
| 27.7750 | 11,110.00 | 209.000 | 0.0750 | 30.00 |
| 26.7750 | 10,710.00 | 210.000 | 0.0500 | 20.00 |
| 25.8000 | 10,320.00 | 211.000 | 0.1000 | 40.00 |
| 24.8000 | 9,920.00 | 212.000 | 0.1000 | 40.00 |
| 23.8250 | 9,530.00 | 213.000 | 0.0750 | 30.00 |
| 22.8250 | 9,130.00 | 214.000 | 0.1500 | 60.00 |
| 21.8500 | 8,740.00 | 215.000 | 0.1250 | 50.00 |
| 20.8750 | 8,350.00 | 216.000 | 0.1750 | 70.00 |
| 19.9000 | 7,960.00 | 217.000 | 0.2250 | 90.00 |
| 19.6000 | 7,840.00 | 218.000 | 0.2500 | 100.00 |
| 17.9750 | 7,190.00 | 219.000 | 0.2750 | 110.00 |
| 17.0250 | 6,810.00 | 220.000 | 0.2000 | 80.00 |
| 16.0750 | 6,430.00 | 221.000 | 0.3750 | 150.00 |
| 15.1500 | 6,060.00 | 222.000 | 0.3750 | 150.00 |
| 14.2000 | 5,680.00 | 223.000 | 0.5000 | 200.00 |
| 13.3000 | 5,320.00 | 224.000 | 0.6000 | 240.00 |
| 12.4000 | 4,960.00 | 225.000 | 0.7750 | 310.00 |
| 11.5250 | 4,610.00 | 226.000 | 0.3750 | 150.00 |
| 12.4500 | 4,980.00 | 227.000 | 0.9500 | 380.00 |
| 9.8250 | 3,930.00 | 228.000 | 0.5000 | 200.00 |
| 9.0250 | 3,610.00 | 229.000 | 1.3750 | 550.00 |
| 8.2500 | 3,300.00 | 230.000 | 1.6500 | 660.00 |
| 7.5000 | 3,000.00 | 231.000 | 1.6000 | 640.00 |
| 6.8000 | 2,720.00 | 232.000 | 2.2500 | 900.00 |
| 6.1250 | 2,450.00 | 233.000 | 2.3500 | 940.00 |
| 5.5000 | 2,200.00 | 234.000 | 2.4750 | 990.00 |
| 4.9000 | 1,960.00 | 235.000 | 3.0500 | 1,220.00 |
| 4.3500 | 1,740.00 | 236.000 | 3.1750 | 1,270.00 |
| 3.7250 | 1,490.00 | 237.000 | 4.2000 | 1,680.00 |