Live Cattle April 2025 (LEJ25)
215.750s
-0.600 (-0.28%)
04/30/25
8
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 25.9250s | 10,370.00 | 195.000 | 0.0125s | 5.00 |
| 24.9250s | 9,970.00 | 196.000 | 0.0125s | 5.00 |
| 23.9250s | 9,570.00 | 197.000 | 0.0250s | 10.00 |
| 22.9250s | 9,170.00 | 198.000 | 0.0250s | 10.00 |
| 21.9500s | 8,780.00 | 199.000 | 0.0250s | 10.00 |
| 20.9500s | 8,380.00 | 200.000 | 0.0500 | 20.00 |
| 19.9500s | 7,980.00 | 201.000 | 0.0500s | 20.00 |
| 18.9500s | 7,580.00 | 202.000 | 0.0500s | 20.00 |
| 17.9750s | 7,190.00 | 203.000 | 0.0500s | 20.00 |
| 16.9750s | 6,790.00 | 204.000 | 0.0500s | 20.00 |
| 15.9750s | 6,390.00 | 205.000 | 0.0750s | 30.00 |
| 15.0000s | 6,000.00 | 206.000 | 0.0750s | 30.00 |
| 14.0000s | 5,600.00 | 207.000 | 0.0750s | 30.00 |
| 13.0250s | 5,210.00 | 208.000 | 0.1000 | 40.00 |
| 12.0250s | 4,810.00 | 209.000 | 0.1250s | 50.00 |
| 11.0500s | 4,420.00 | 210.000 | 0.1750 | 70.00 |
| 10.0750s | 4,030.00 | 211.000 | 0.1750s | 70.00 |
| 7.9500 | 3,180.00 | 212.000 | 0.2000s | 80.00 |
| 8.1750s | 3,270.00 | 213.000 | 0.3000 | 120.00 |
| 7.2500s | 2,900.00 | 214.000 | 0.3750 | 150.00 |
| 5.5000 | 2,200.00 | 215.000 | 0.4250s | 170.00 |
| 5.5000s | 2,200.00 | 216.000 | 0.6500 | 260.00 |
| 3.9000 | 1,560.00 | 217.000 | 0.9000 | 360.00 |
| 3.2250 | 1,290.00 | 218.000 | 1.2000 | 480.00 |
| 2.7750 | 1,110.00 | 219.000 | 1.6000 | 640.00 |
| 1.9500 | 780.00 | 220.000 | 1.9500 | 780.00 |
| 1.5500 | 620.00 | 221.000 | 2.5500 | 1,020.00 |
| 1.2000 | 480.00 | 222.000 | 2.7000s | 1,080.00 |
| 1.2500s | 500.00 | 223.000 | 3.3250s | 1,330.00 |
| 0.6000 | 240.00 | 224.000 | 4.5750 | 1,830.00 |
| 0.4750 | 190.00 | 225.000 | 4.7500s | 1,900.00 |
| 0.5000s | 200.00 | 226.000 | 6.2500 | 2,500.00 |
| 0.3750s | 150.00 | 227.000 | 6.4500s | 2,580.00 |
| 0.2750s | 110.00 | 228.000 | 8.0750 | 3,230.00 |
| 0.1500 | 60.00 | 229.000 | 8.2750s | 3,310.00 |
| 0.1500s | 60.00 | 230.000 | 10.3500 | 4,140.00 |
| 0.1250s | 50.00 | 231.000 | 10.2000s | 4,080.00 |
| 0.1000s | 40.00 | 232.000 | 12.0000 | 4,800.00 |
| 0.0750s | 30.00 | 233.000 | 12.1500s | 4,860.00 |
| 0.0750s | 30.00 | 234.000 | 14.0000 | 5,600.00 |
| 0.0750s | 30.00 | 235.000 | 14.1250s | 5,650.00 |
| 0.0500 | 20.00 | 236.000 | 15.1250s | 6,050.00 |
| 0.0500s | 20.00 | 237.000 | 16.1250s | 6,450.00 |