Live Cattle April 2025 (LEJ25)

215.750s
-0.600 (-0.28%)
04/30/25

10

Calls   Puts
Current Prem ($) Strike Current Prem ($)
18.6500s 7,460.00 195.000 0.0750s 30.00
17.6750s 7,070.00 196.000 0.1000s 40.00
16.7000s 6,680.00 197.000 0.1000s 40.00
15.7250s 6,290.00 198.000 0.1250s 50.00
14.7500s 5,900.00 199.000 0.1500s 60.00
13.7750s 5,510.00 200.000 0.1750 70.00
12.8250s 5,130.00 201.000 0.2500s 100.00
11.9000s 4,760.00 202.000 0.4750 190.00
10.9750s 4,390.00 203.000 0.5750 230.00
9.8750 3,950.00 204.000 0.5500 220.00
9.1750s 3,670.00 205.000 0.6750 270.00
8.3250s 3,330.00 206.000 0.9000 360.00
7.5000s 3,000.00 207.000 1.0250 410.00
6.7000s 2,680.00 208.000 1.3500 540.00
5.9500s 2,380.00 209.000 1.3250 530.00
5.2250s 2,090.00 210.000 1.8500 740.00
4.5500s 1,820.00 211.000 2.2000 880.00
3.9500s 1,580.00 212.000 3.2750 1,310.00
3.3750s 1,350.00 213.000 2.7750s 1,110.00
2.8500s 1,140.00 214.000 4.5000 1,800.00
2.4000s 960.00 215.000 4.6000 1,840.00
2.0000s 800.00 216.000 5.8000 2,320.00
1.1000 440.00 217.000 5.0250s 2,010.00
1.2250 490.00 218.000 7.0000 2,800.00
1.0500 420.00 219.000 6.4750s 2,590.00
0.8750s 350.00 220.000 7.2750s 2,910.00
0.7000s 280.00 221.000 8.1000s 3,240.00
0.4500 180.00 222.000 8.9500s 3,580.00
0.4500s 180.00 223.000 9.8500s 3,940.00
0.2250 90.00 224.000 10.7500s 4,300.00
0.3000s 120.00 225.000 11.6750s 4,670.00
0.2500s 100.00 226.000 12.6250s 5,050.00
0.2000s 80.00 227.000 13.6000s 5,440.00
0.1750s 70.00 228.000 14.5500s 5,820.00
0.1500s 60.00 229.000 15.5250s 6,210.00
0.1250s 50.00 230.000 16.5000s 6,600.00
0.1000s 40.00 231.000 17.5000s 7,000.00
0.0750s 30.00 232.000 18.4750s 7,390.00
0.0750s 30.00 233.000 19.4500s 7,780.00
0.0750s 30.00 234.000 20.4500s 8,180.00
0.0500s 20.00 235.000 21.4500s 8,580.00
0.0500s 20.00 236.000 22.4250s 8,970.00
0.0500s 20.00 237.000 23.4250s 9,370.00