Live Cattle April 2025 (LEJ25)
215.750s
-0.600 (-0.28%)
04/30/25
21
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 45.6750s | 18,270.00 | 195.000 | 0.0500s | 20.00 |
| 44.6750s | 17,870.00 | 196.000 | 0.0750s | 30.00 |
| 43.6750s | 17,470.00 | 197.000 | 0.0750s | 30.00 |
| 42.6750s | 17,070.00 | 198.000 | 0.0750s | 30.00 |
| 41.6750s | 16,670.00 | 199.000 | 0.0750s | 30.00 |
| 40.7000s | 16,280.00 | 200.000 | 0.0750s | 30.00 |
| 39.7000s | 15,880.00 | 201.000 | 0.1000s | 40.00 |
| 38.7000s | 15,480.00 | 202.000 | 0.1000s | 40.00 |
| 37.7000s | 15,080.00 | 203.000 | 0.1000s | 40.00 |
| 36.7000s | 14,680.00 | 204.000 | 0.1000s | 40.00 |
| 35.7250s | 14,290.00 | 205.000 | 0.1000s | 40.00 |
| 34.7250s | 13,890.00 | 206.000 | 0.1000s | 40.00 |
| 33.7250s | 13,490.00 | 207.000 | 0.1250s | 50.00 |
| 32.7250s | 13,090.00 | 208.000 | 0.1250s | 50.00 |
| 31.7250s | 12,690.00 | 209.000 | 0.1250s | 50.00 |
| 30.7500s | 12,300.00 | 210.000 | 0.1250s | 50.00 |
| 29.7500s | 11,900.00 | 211.000 | 0.1500s | 60.00 |
| 28.7500s | 11,500.00 | 212.000 | 0.1500s | 60.00 |
| 27.7750s | 11,110.00 | 213.000 | 0.1500s | 60.00 |
| 26.7750s | 10,710.00 | 214.000 | 0.1750s | 70.00 |
| 25.8000s | 10,320.00 | 215.000 | 0.1750s | 70.00 |
| 24.8000s | 9,920.00 | 216.000 | 0.2000s | 80.00 |
| 23.8250s | 9,530.00 | 217.000 | 0.2000s | 80.00 |
| 22.8500s | 9,140.00 | 218.000 | 0.2250s | 90.00 |
| 21.8750s | 8,750.00 | 219.000 | 0.2500s | 100.00 |
| 20.9000s | 8,360.00 | 220.000 | 0.2750s | 110.00 |
| 19.9250s | 7,970.00 | 221.000 | 0.3000s | 120.00 |
| 18.9500s | 7,580.00 | 222.000 | 0.3250s | 130.00 |
| 18.0000s | 7,200.00 | 223.000 | 0.3750s | 150.00 |
| 17.0250s | 6,810.00 | 224.000 | 0.4000s | 160.00 |
| 16.0750s | 6,430.00 | 225.000 | 0.4500s | 180.00 |
| 15.1250s | 6,050.00 | 226.000 | 0.5000s | 200.00 |
| 14.2000s | 5,680.00 | 227.000 | 0.5750s | 230.00 |
| 13.2750s | 5,310.00 | 228.000 | 0.6500s | 260.00 |
| 12.3500s | 4,940.00 | 229.000 | 0.7250s | 290.00 |
| 11.4500s | 4,580.00 | 230.000 | 0.8250s | 330.00 |
| 10.5750s | 4,230.00 | 231.000 | 0.9500s | 380.00 |
| 9.7000s | 3,880.00 | 232.000 | 1.0750s | 430.00 |
| 8.8750s | 3,550.00 | 233.000 | 1.2250s | 490.00 |
| 8.0500s | 3,220.00 | 234.000 | 1.4000s | 560.00 |
| 7.2500s | 2,900.00 | 235.000 | 1.6000s | 640.00 |
| 6.4750s | 2,590.00 | 236.000 | 1.8500s | 740.00 |
| 5.7500s | 2,300.00 | 237.000 | 2.1250s | 850.00 |