Live Cattle April 2025 (LEJ25)
215.750s
-0.600 (-0.28%)
04/30/25
25
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 30.3000s | 12,120.00 | 195.000 | 0.0500s | 20.00 |
| 29.3000s | 11,720.00 | 196.000 | 0.0750s | 30.00 |
| 28.3000s | 11,320.00 | 197.000 | 0.0750s | 30.00 |
| 27.3250s | 10,930.00 | 198.000 | 0.0750s | 30.00 |
| 26.3250s | 10,530.00 | 199.000 | 0.1000s | 40.00 |
| 25.3250s | 10,130.00 | 200.000 | 0.1000s | 40.00 |
| 24.3500s | 9,740.00 | 201.000 | 0.1250s | 50.00 |
| 23.3750s | 9,350.00 | 202.000 | 0.1250s | 50.00 |
| 22.4000s | 8,960.00 | 203.000 | 0.0750 | 30.00 |
| 21.4250s | 8,570.00 | 204.000 | 0.1750s | 70.00 |
| 20.4500s | 8,180.00 | 205.000 | 0.2250s | 90.00 |
| 20.3000 | 8,120.00 | 206.000 | 0.2500s | 100.00 |
| 18.5500s | 7,420.00 | 207.000 | 0.3000s | 120.00 |
| 17.6000s | 7,040.00 | 208.000 | 0.2000 | 80.00 |
| 16.6500s | 6,660.00 | 209.000 | 0.4000s | 160.00 |
| 15.7000s | 6,280.00 | 210.000 | 0.2750 | 110.00 |
| 14.7750s | 5,910.00 | 211.000 | 0.5500s | 220.00 |
| 13.8750s | 5,550.00 | 212.000 | 0.6250s | 250.00 |
| 12.9750s | 5,190.00 | 213.000 | 0.5500 | 220.00 |
| 13.5750 | 5,430.00 | 214.000 | 0.6250 | 250.00 |
| 11.2500s | 4,500.00 | 215.000 | 0.6250 | 250.00 |
| 11.1500 | 4,460.00 | 216.000 | 0.8250 | 330.00 |
| 9.6000s | 3,840.00 | 217.000 | 0.9000 | 360.00 |
| 8.8000s | 3,520.00 | 218.000 | 1.0000 | 400.00 |
| 8.0250s | 3,210.00 | 219.000 | 1.3250 | 530.00 |
| 7.3000s | 2,920.00 | 220.000 | 1.3000 | 520.00 |
| 6.6000s | 2,640.00 | 221.000 | 1.7500 | 700.00 |
| 5.9250s | 2,370.00 | 222.000 | 1.8750 | 750.00 |
| 5.4750 | 2,190.00 | 223.000 | 3.0500s | 1,220.00 |
| 4.7250s | 1,890.00 | 224.000 | 3.4500s | 1,380.00 |
| 4.7750 | 1,910.00 | 225.000 | 3.0250 | 1,210.00 |
| 3.9250 | 1,570.00 | 226.000 | 3.5250 | 1,410.00 |
| 3.6000 | 1,440.00 | 227.000 | 3.7000 | 1,480.00 |
| 3.6000 | 1,440.00 | 228.000 | 5.5250s | 2,210.00 |
| 2.4250s | 970.00 | 229.000 | 6.1500s | 2,460.00 |
| 2.4500 | 980.00 | 230.000 | 6.8000s | 2,720.00 |
| 1.9250 | 770.00 | 231.000 | 7.5000s | 3,000.00 |
| 1.7500 | 700.00 | 232.000 | 8.2500s | 3,300.00 |
| 1.4250 | 570.00 | 233.000 | 9.0250s | 3,610.00 |
| 1.1250 | 450.00 | 234.000 | 8.5750 | 3,430.00 |
| 1.0500 | 420.00 | 235.000 | 8.8000 | 3,520.00 |
| 0.9000 | 360.00 | 236.000 | 11.5000s | 4,600.00 |
| 0.7000 | 280.00 | 237.000 | 12.3750s | 4,950.00 |