Live Cattle April 2025 (LEJ25)
215.750s
-0.600 (-0.28%)
04/30/25
6
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 53.2500s | 21,300.00 | 195.000 | 0.0125s | 5.00 |
| 52.2500s | 20,900.00 | 196.000 | 0.0125s | 5.00 |
| 51.2500s | 20,500.00 | 197.000 | 0.0125s | 5.00 |
| 50.2500s | 20,100.00 | 198.000 | 0.0125s | 5.00 |
| 49.2500s | 19,700.00 | 199.000 | 0.0125s | 5.00 |
| 48.2500s | 19,300.00 | 200.000 | 0.0125s | 5.00 |
| 47.2500s | 18,900.00 | 201.000 | 0.0125s | 5.00 |
| 46.2500s | 18,500.00 | 202.000 | 0.0125s | 5.00 |
| 45.2500s | 18,100.00 | 203.000 | 0.0125s | 5.00 |
| 44.2500s | 17,700.00 | 204.000 | 0.0125s | 5.00 |
| 43.2500s | 17,300.00 | 205.000 | 0.0125s | 5.00 |
| 42.2500s | 16,900.00 | 206.000 | 0.0125s | 5.00 |
| 41.2500s | 16,500.00 | 207.000 | 0.0125s | 5.00 |
| 40.2500s | 16,100.00 | 208.000 | 0.0125s | 5.00 |
| 39.2500s | 15,700.00 | 209.000 | 0.0125s | 5.00 |
| 38.2500s | 15,300.00 | 210.000 | 0.0125s | 5.00 |
| 37.2500s | 14,900.00 | 211.000 | 0.0125s | 5.00 |
| 36.2500s | 14,500.00 | 212.000 | 0.0125s | 5.00 |
| 35.2500s | 14,100.00 | 213.000 | 0.0125s | 5.00 |
| 34.2500s | 13,700.00 | 214.000 | 0.0125s | 5.00 |
| 33.2500s | 13,300.00 | 215.000 | 0.0125s | 5.00 |
| 32.2500s | 12,900.00 | 216.000 | 0.0125s | 5.00 |
| 31.2500s | 12,500.00 | 217.000 | 0.0125s | 5.00 |
| 30.2500s | 12,100.00 | 218.000 | 0.0125s | 5.00 |
| 29.2500s | 11,700.00 | 219.000 | 0.0125s | 5.00 |
| 28.2500s | 11,300.00 | 220.000 | 0.0125s | 5.00 |
| 27.2500s | 10,900.00 | 221.000 | 0.0125s | 5.00 |
| 26.2500s | 10,500.00 | 222.000 | 0.0125s | 5.00 |
| 25.2500s | 10,100.00 | 223.000 | 0.0125s | 5.00 |
| 24.2500s | 9,700.00 | 224.000 | 0.0125s | 5.00 |
| 23.2500s | 9,300.00 | 225.000 | 0.0125s | 5.00 |
| 22.2500s | 8,900.00 | 226.000 | 0.0125s | 5.00 |
| 21.2500s | 8,500.00 | 227.000 | 0.0125s | 5.00 |
| 20.2500s | 8,100.00 | 228.000 | 0.0250s | 10.00 |
| 19.2750s | 7,710.00 | 229.000 | 0.0250s | 10.00 |
| 18.2750s | 7,310.00 | 230.000 | 0.0250s | 10.00 |
| 17.2750s | 6,910.00 | 231.000 | 0.0250s | 10.00 |
| 16.2750s | 6,510.00 | 232.000 | 0.0250s | 10.00 |
| 15.2750s | 6,110.00 | 233.000 | 0.0250s | 10.00 |
| 14.2750s | 5,710.00 | 234.000 | 0.0250s | 10.00 |
| 13.2750s | 5,310.00 | 235.000 | 0.0500s | 20.00 |
| 12.3000s | 4,920.00 | 236.000 | 0.0500s | 20.00 |
| 11.3000s | 4,520.00 | 237.000 | 0.0500s | 20.00 |