Live Cattle April 2025 (LEJ25)
215.750s
-0.600 (-0.28%)
04/30/25
14
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 20.9500s | 8,380.00 | 195.000 | 0.0500s | 20.00 |
| 19.9750s | 7,990.00 | 196.000 | 0.0750s | 30.00 |
| 19.0000s | 7,600.00 | 197.000 | 0.1000s | 40.00 |
| 18.0250s | 7,210.00 | 198.000 | 0.1000s | 40.00 |
| 17.0250s | 6,810.00 | 199.000 | 0.1250s | 50.00 |
| 16.0500s | 6,420.00 | 200.000 | 0.1250s | 50.00 |
| 15.0500s | 6,020.00 | 201.000 | 0.1500s | 60.00 |
| 14.0750s | 5,630.00 | 202.000 | 0.1750s | 70.00 |
| 13.1000s | 5,240.00 | 203.000 | 0.2000s | 80.00 |
| 12.1750s | 4,870.00 | 204.000 | 0.2500s | 100.00 |
| 11.2250s | 4,490.00 | 205.000 | 0.3000s | 120.00 |
| 10.3000s | 4,120.00 | 206.000 | 0.3750s | 150.00 |
| 9.3750s | 3,750.00 | 207.000 | 0.4750s | 190.00 |
| 8.4750s | 3,390.00 | 208.000 | 0.5750s | 230.00 |
| 7.6000s | 3,040.00 | 209.000 | 0.7000s | 280.00 |
| 6.7750s | 2,710.00 | 210.000 | 0.8500s | 340.00 |
| 5.9750s | 2,390.00 | 211.000 | 1.0500s | 420.00 |
| 5.2250s | 2,090.00 | 212.000 | 1.3000s | 520.00 |
| 4.5250s | 1,810.00 | 213.000 | 1.6000s | 640.00 |
| 3.8500s | 1,540.00 | 214.000 | 1.9500s | 780.00 |
| 3.2500s | 1,300.00 | 215.000 | 2.3250s | 930.00 |
| 2.7000s | 1,080.00 | 216.000 | 2.7750s | 1,110.00 |
| 2.2250s | 890.00 | 217.000 | 3.3000s | 1,320.00 |
| 1.8000s | 720.00 | 218.000 | 3.8750s | 1,550.00 |
| 1.4250s | 570.00 | 219.000 | 4.5000s | 1,800.00 |
| 1.1250s | 450.00 | 220.000 | 5.2000s | 2,080.00 |
| 0.8750s | 350.00 | 221.000 | 5.9500s | 2,380.00 |
| 0.6750s | 270.00 | 222.000 | 6.7500s | 2,700.00 |
| 0.5250s | 210.00 | 223.000 | 7.6000s | 3,040.00 |
| 0.4000s | 160.00 | 224.000 | 8.4750s | 3,390.00 |
| 0.3250s | 130.00 | 225.000 | 9.3750s | 3,750.00 |
| 0.2500s | 100.00 | 226.000 | 10.3250s | 4,130.00 |
| 0.2000s | 80.00 | 227.000 | 11.2750s | 4,510.00 |
| 0.1750s | 70.00 | 228.000 | 12.2250s | 4,890.00 |
| 0.1500s | 60.00 | 229.000 | 13.2000s | 5,280.00 |
| 0.1250s | 50.00 | 230.000 | 14.1750s | 5,670.00 |
| 0.1000s | 40.00 | 231.000 | 15.1750s | 6,070.00 |
| 0.1000s | 40.00 | 232.000 | 16.1500s | 6,460.00 |
| 0.1000s | 40.00 | 233.000 | 17.1500s | 6,860.00 |
| 0.1000s | 40.00 | 234.000 | 18.1500s | 7,260.00 |
| 0.0750s | 30.00 | 235.000 | 19.1500s | 7,660.00 |
| 0.0750s | 30.00 | 236.000 | 20.1250s | 8,050.00 |
| 0.0750s | 30.00 | 237.000 | 21.1250s | 8,450.00 |