Live Cattle April 2025 (LEJ25)
215.750s
-0.600 (-0.28%)
04/30/25
26
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 46.6500s | 18,660.00 | 195.000 | 0.0250s | 10.00 |
| 45.6500s | 18,260.00 | 196.000 | 0.0250s | 10.00 |
| 44.6500s | 17,860.00 | 197.000 | 0.0250s | 10.00 |
| 43.6500s | 17,460.00 | 198.000 | 0.0250s | 10.00 |
| 42.6500s | 17,060.00 | 199.000 | 0.0250s | 10.00 |
| 41.6500s | 16,660.00 | 200.000 | 0.0250s | 10.00 |
| 40.6500s | 16,260.00 | 201.000 | 0.0250s | 10.00 |
| 39.6500s | 15,860.00 | 202.000 | 0.0250s | 10.00 |
| 38.6500s | 15,460.00 | 203.000 | 0.0250s | 10.00 |
| 37.6500s | 15,060.00 | 204.000 | 0.0250s | 10.00 |
| 36.6500s | 14,660.00 | 205.000 | 0.0250s | 10.00 |
| 35.6500s | 14,260.00 | 206.000 | 0.0500s | 20.00 |
| 34.6500s | 13,860.00 | 207.000 | 0.0500s | 20.00 |
| 33.6750s | 13,470.00 | 208.000 | 0.0500s | 20.00 |
| 32.6750s | 13,070.00 | 209.000 | 0.0500s | 20.00 |
| 31.6750s | 12,670.00 | 210.000 | 0.0500s | 20.00 |
| 30.6750s | 12,270.00 | 211.000 | 0.0750s | 30.00 |
| 29.6750s | 11,870.00 | 212.000 | 0.0750s | 30.00 |
| 28.7000s | 11,480.00 | 213.000 | 0.0750s | 30.00 |
| 27.7000s | 11,080.00 | 214.000 | 0.1000s | 40.00 |
| 26.7250s | 10,690.00 | 215.000 | 0.1000s | 40.00 |
| 25.7250s | 10,290.00 | 216.000 | 0.1250s | 50.00 |
| 24.7250s | 9,890.00 | 217.000 | 0.1250s | 50.00 |
| 23.7500s | 9,500.00 | 218.000 | 0.1500s | 60.00 |
| 22.7750s | 9,110.00 | 219.000 | 0.1500s | 60.00 |
| 21.8000s | 8,720.00 | 220.000 | 0.1750s | 70.00 |
| 20.8250s | 8,330.00 | 221.000 | 0.2000s | 80.00 |
| 19.8500s | 7,940.00 | 222.000 | 0.2250s | 90.00 |
| 18.8750s | 7,550.00 | 223.000 | 0.2750s | 110.00 |
| 17.9250s | 7,170.00 | 224.000 | 0.3000s | 120.00 |
| 16.9750s | 6,790.00 | 225.000 | 0.3500s | 140.00 |
| 16.0250s | 6,410.00 | 226.000 | 0.4000s | 160.00 |
| 15.1000s | 6,040.00 | 227.000 | 0.4750s | 190.00 |
| 14.1750s | 5,670.00 | 228.000 | 0.5500s | 220.00 |
| 13.2500s | 5,300.00 | 229.000 | 0.6250s | 250.00 |
| 12.3500s | 4,940.00 | 230.000 | 0.7250s | 290.00 |
| 11.4750s | 4,590.00 | 231.000 | 0.8500s | 340.00 |
| 10.6250s | 4,250.00 | 232.000 | 1.0000s | 400.00 |
| 9.7750s | 3,910.00 | 233.000 | 1.1500s | 460.00 |
| 8.9750s | 3,590.00 | 234.000 | 1.3250s | 530.00 |
| 8.2000s | 3,280.00 | 235.000 | 1.5500s | 620.00 |
| 7.4500s | 2,980.00 | 236.000 | 1.8000s | 720.00 |
| 6.7250s | 2,690.00 | 237.000 | 2.1000s | 840.00 |