Live Cattle April 2025 (LEJ25)
215.750s
-0.600 (-0.28%)
04/30/25
6
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 20.6500s | 8,260.00 | 195.000 | 0.0750s | 30.00 |
| 19.6500s | 7,860.00 | 196.000 | 0.0750s | 30.00 |
| 18.6500s | 7,460.00 | 197.000 | 0.1000s | 40.00 |
| 17.6750s | 7,070.00 | 198.000 | 0.1000s | 40.00 |
| 16.7000s | 6,680.00 | 199.000 | 0.1250s | 50.00 |
| 15.7250s | 6,290.00 | 200.000 | 0.1500s | 60.00 |
| 14.7500s | 5,900.00 | 201.000 | 0.1750s | 70.00 |
| 13.7750s | 5,510.00 | 202.000 | 0.2000s | 80.00 |
| 12.8000s | 5,120.00 | 203.000 | 0.2500s | 100.00 |
| 11.8500s | 4,740.00 | 204.000 | 0.3000s | 120.00 |
| 10.9250s | 4,370.00 | 205.000 | 0.3500s | 140.00 |
| 10.0000s | 4,000.00 | 206.000 | 0.4250s | 170.00 |
| 9.0750s | 3,630.00 | 207.000 | 0.5250s | 210.00 |
| 8.2000s | 3,280.00 | 208.000 | 0.6250s | 250.00 |
| 7.3500s | 2,940.00 | 209.000 | 0.7750s | 310.00 |
| 6.5250s | 2,610.00 | 210.000 | 0.9500s | 380.00 |
| 5.7500s | 2,300.00 | 211.000 | 1.1750s | 470.00 |
| 5.0250s | 2,010.00 | 212.000 | 1.4500s | 580.00 |
| 4.3500s | 1,740.00 | 213.000 | 1.7750s | 710.00 |
| 3.7250s | 1,490.00 | 214.000 | 2.1500s | 860.00 |
| 3.1500s | 1,260.00 | 215.000 | 2.5750s | 1,030.00 |
| 2.6250s | 1,050.00 | 216.000 | 3.0500s | 1,220.00 |
| 2.1500s | 860.00 | 217.000 | 3.5750s | 1,430.00 |
| 1.7250s | 690.00 | 218.000 | 4.1500s | 1,660.00 |
| 1.3750s | 550.00 | 219.000 | 4.8000s | 1,920.00 |
| 1.0750s | 430.00 | 220.000 | 5.5000s | 2,200.00 |
| 0.8250s | 330.00 | 221.000 | 6.2500s | 2,500.00 |
| 0.6250s | 250.00 | 222.000 | 7.0500s | 2,820.00 |
| 0.4750s | 190.00 | 223.000 | 7.9000s | 3,160.00 |
| 0.3750s | 150.00 | 224.000 | 8.7750s | 3,510.00 |
| 0.2750s | 110.00 | 225.000 | 9.7000s | 3,880.00 |
| 0.2250s | 90.00 | 226.000 | 10.6500s | 4,260.00 |
| 0.1750s | 70.00 | 227.000 | 11.6000s | 4,640.00 |
| 0.1500s | 60.00 | 228.000 | 12.5750s | 5,030.00 |
| 0.1250s | 50.00 | 229.000 | 13.5500s | 5,420.00 |
| 0.1250s | 50.00 | 230.000 | 14.5250s | 5,810.00 |
| 0.1000s | 40.00 | 231.000 | 15.5250s | 6,210.00 |
| 0.0750s | 30.00 | 232.000 | 16.5000s | 6,600.00 |
| 0.0750s | 30.00 | 233.000 | 17.5000s | 7,000.00 |
| 0.0500s | 20.00 | 234.000 | 18.4750s | 7,390.00 |
| 0.0500s | 20.00 | 235.000 | 19.4750s | 7,790.00 |
| 0.0500s | 20.00 | 236.000 | 20.4500s | 8,180.00 |
| 0.0250s | 10.00 | 237.000 | 21.4500s | 8,580.00 |