Live Cattle April 2025 (LEJ25)
215.750s
-0.600 (-0.28%)
04/30/25
24
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 43.2500s | 17,300.00 | 195.000 | 0.1000s | 40.00 |
| 42.2500s | 16,900.00 | 196.000 | 0.1000s | 40.00 |
| 41.2500s | 16,500.00 | 197.000 | 0.1000s | 40.00 |
| 40.2500s | 16,100.00 | 198.000 | 0.1000s | 40.00 |
| 39.2500s | 15,700.00 | 199.000 | 0.1250s | 50.00 |
| 38.2750s | 15,310.00 | 200.000 | 0.1250s | 50.00 |
| 37.2750s | 14,910.00 | 201.000 | 0.1250s | 50.00 |
| 36.2750s | 14,510.00 | 202.000 | 0.1250s | 50.00 |
| 35.3000s | 14,120.00 | 203.000 | 0.1500s | 60.00 |
| 34.3000s | 13,720.00 | 204.000 | 0.1500s | 60.00 |
| 33.3000s | 13,320.00 | 205.000 | 0.1500s | 60.00 |
| 32.3250s | 12,930.00 | 206.000 | 0.1750s | 70.00 |
| 31.3250s | 12,530.00 | 207.000 | 0.1750s | 70.00 |
| 30.3500s | 12,140.00 | 208.000 | 0.2000s | 80.00 |
| 29.3500s | 11,740.00 | 209.000 | 0.2000s | 80.00 |
| 28.3750s | 11,350.00 | 210.000 | 0.2250s | 90.00 |
| 27.4000s | 10,960.00 | 211.000 | 0.2500s | 100.00 |
| 26.4250s | 10,570.00 | 212.000 | 0.2500s | 100.00 |
| 25.4500s | 10,180.00 | 213.000 | 0.2750s | 110.00 |
| 24.4750s | 9,790.00 | 214.000 | 0.3000s | 120.00 |
| 23.5000s | 9,400.00 | 215.000 | 0.3250s | 130.00 |
| 22.5250s | 9,010.00 | 216.000 | 0.3750s | 150.00 |
| 21.5750s | 8,630.00 | 217.000 | 0.4000s | 160.00 |
| 20.6000s | 8,240.00 | 218.000 | 0.4500s | 180.00 |
| 19.6500s | 7,860.00 | 219.000 | 0.4750s | 190.00 |
| 18.7000s | 7,480.00 | 220.000 | 0.5250s | 210.00 |
| 17.7500s | 7,100.00 | 221.000 | 0.6000s | 240.00 |
| 16.8250s | 6,730.00 | 222.000 | 0.6500s | 260.00 |
| 15.9000s | 6,360.00 | 223.000 | 0.7250s | 290.00 |
| 14.9750s | 5,990.00 | 224.000 | 0.8000s | 320.00 |
| 14.0750s | 5,630.00 | 225.000 | 0.9000s | 360.00 |
| 13.1750s | 5,270.00 | 226.000 | 1.0000s | 400.00 |
| 12.3000s | 4,920.00 | 227.000 | 1.1250s | 450.00 |
| 11.4500s | 4,580.00 | 228.000 | 1.2750s | 510.00 |
| 10.6250s | 4,250.00 | 229.000 | 1.4250s | 570.00 |
| 9.8000s | 3,920.00 | 230.000 | 1.6250s | 650.00 |
| 9.0000s | 3,600.00 | 231.000 | 1.8250s | 730.00 |
| 8.2500s | 3,300.00 | 232.000 | 2.0500s | 820.00 |
| 7.5000s | 3,000.00 | 233.000 | 2.3250s | 930.00 |
| 6.8000s | 2,720.00 | 234.000 | 2.6000s | 1,040.00 |
| 6.1250s | 2,450.00 | 235.000 | 2.9250s | 1,170.00 |
| 5.4750s | 2,190.00 | 236.000 | 3.2750s | 1,310.00 |
| 4.8750s | 1,950.00 | 237.000 | 3.6750s | 1,470.00 |