Live Cattle April 2025 (LEJ25)
215.750s
-0.600 (-0.28%)
04/30/25
20
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 23.9250s | 9,570.00 | 195.000 | 0.0750s | 30.00 |
| 22.9250s | 9,170.00 | 196.000 | 0.1000s | 40.00 |
| 21.9500s | 8,780.00 | 197.000 | 0.1000s | 40.00 |
| 20.9750s | 8,390.00 | 198.000 | 0.1250s | 50.00 |
| 19.9750s | 7,990.00 | 199.000 | 0.1500s | 60.00 |
| 19.0250s | 7,610.00 | 200.000 | 0.1750s | 70.00 |
| 18.0500s | 7,220.00 | 201.000 | 0.2000s | 80.00 |
| 17.1000s | 6,840.00 | 202.000 | 0.2500s | 100.00 |
| 16.1500s | 6,460.00 | 203.000 | 0.3000s | 120.00 |
| 15.2000s | 6,080.00 | 204.000 | 0.3500s | 140.00 |
| 14.2750s | 5,710.00 | 205.000 | 0.4250s | 170.00 |
| 13.3500s | 5,340.00 | 206.000 | 0.5000s | 200.00 |
| 12.4500s | 4,980.00 | 207.000 | 0.6000s | 240.00 |
| 11.5750s | 4,630.00 | 208.000 | 0.7250s | 290.00 |
| 10.7000s | 4,280.00 | 209.000 | 0.8500s | 340.00 |
| 9.8500s | 3,940.00 | 210.000 | 1.0000s | 400.00 |
| 9.0500s | 3,620.00 | 211.000 | 1.1750s | 470.00 |
| 8.2500s | 3,300.00 | 212.000 | 1.3750s | 550.00 |
| 7.4750s | 2,990.00 | 213.000 | 1.6250s | 650.00 |
| 6.7500s | 2,700.00 | 214.000 | 1.8750s | 750.00 |
| 6.0500s | 2,420.00 | 215.000 | 2.1750s | 870.00 |
| 5.3750s | 2,150.00 | 216.000 | 2.5250s | 1,010.00 |
| 4.7500s | 1,900.00 | 217.000 | 2.9000s | 1,160.00 |
| 4.1750s | 1,670.00 | 218.000 | 3.3000s | 1,320.00 |
| 3.6250s | 1,450.00 | 219.000 | 3.7500s | 1,500.00 |
| 3.1250s | 1,250.00 | 220.000 | 4.2500s | 1,700.00 |
| 2.6750s | 1,070.00 | 221.000 | 4.8000s | 1,920.00 |
| 2.2750s | 910.00 | 222.000 | 5.3750s | 2,150.00 |
| 1.9000s | 760.00 | 223.000 | 6.0250s | 2,410.00 |
| 1.6000s | 640.00 | 224.000 | 6.7250s | 2,690.00 |
| 1.3500s | 540.00 | 225.000 | 7.4500s | 2,980.00 |
| 1.1250s | 450.00 | 226.000 | 8.2250s | 3,290.00 |
| 0.9500s | 380.00 | 227.000 | 9.0500s | 3,620.00 |
| 0.8000s | 320.00 | 228.000 | 9.9000s | 3,960.00 |
| 0.6750s | 270.00 | 229.000 | 10.7750s | 4,310.00 |
| 0.5750s | 230.00 | 230.000 | 11.6750s | 4,670.00 |
| 0.4750s | 190.00 | 231.000 | 12.5750s | 5,030.00 |
| 0.4000s | 160.00 | 232.000 | 13.5250s | 5,410.00 |
| 0.3500s | 140.00 | 233.000 | 14.4500s | 5,780.00 |
| 0.3000s | 120.00 | 234.000 | 15.4000s | 6,160.00 |
| 0.2500s | 100.00 | 235.000 | 16.3500s | 6,540.00 |
| 0.2250s | 90.00 | 236.000 | 17.3250s | 6,930.00 |
| 0.2000s | 80.00 | 237.000 | 18.2750s | 7,310.00 |