Live Cattle April 2025 (LEJ25)
215.750s
-0.600 (-0.28%)
04/30/25
17
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 39.6000s | 15,840.00 | 195.000 | 0.0250s | 10.00 |
| 38.6000s | 15,440.00 | 196.000 | 0.0500 | 20.00 |
| 37.6000s | 15,040.00 | 197.000 | 0.0250s | 10.00 |
| 36.6000s | 14,640.00 | 198.000 | 0.0250s | 10.00 |
| 34.4750 | 13,790.00 | 199.000 | 0.0250s | 10.00 |
| 34.6000s | 13,840.00 | 200.000 | 0.0250s | 10.00 |
| 33.6000s | 13,440.00 | 201.000 | 0.0250s | 10.00 |
| 32.6000 | 13,040.00 | 202.000 | 0.0250s | 10.00 |
| 31.6000s | 12,640.00 | 203.000 | 0.0250s | 10.00 |
| 30.6250s | 12,250.00 | 204.000 | 0.0500s | 20.00 |
| 28.9500 | 11,580.00 | 205.000 | 0.0500s | 20.00 |
| 28.6250s | 11,450.00 | 206.000 | 0.0500s | 20.00 |
| 27.6250s | 11,050.00 | 207.000 | 0.0500s | 20.00 |
| 26.6250s | 10,650.00 | 208.000 | 0.0500s | 20.00 |
| 25.6500s | 10,260.00 | 209.000 | 0.0750s | 30.00 |
| 24.6500s | 9,860.00 | 210.000 | 0.0750s | 30.00 |
| 23.6500s | 9,460.00 | 211.000 | 0.0750s | 30.00 |
| 22.6500s | 9,060.00 | 212.000 | 0.1000s | 40.00 |
| 21.6750s | 8,670.00 | 213.000 | 0.1000s | 40.00 |
| 20.6750s | 8,270.00 | 214.000 | 0.1250s | 50.00 |
| 18.5250 | 7,410.00 | 215.000 | 0.1250s | 50.00 |
| 18.7250s | 7,490.00 | 216.000 | 0.1500s | 60.00 |
| 16.5500 | 6,620.00 | 217.000 | 0.1750s | 70.00 |
| 15.7750 | 6,310.00 | 218.000 | 0.2000s | 80.00 |
| 15.8250s | 6,330.00 | 219.000 | 0.2500 | 100.00 |
| 13.4000 | 5,360.00 | 220.000 | 0.3000 | 120.00 |
| 12.8250 | 5,130.00 | 221.000 | 0.3500 | 140.00 |
| 11.8000 | 4,720.00 | 222.000 | 0.4000s | 160.00 |
| 11.1000 | 4,440.00 | 223.000 | 0.5500 | 220.00 |
| 10.6750 | 4,270.00 | 224.000 | 0.6500 | 260.00 |
| 10.2750s | 4,110.00 | 225.000 | 0.8000 | 320.00 |
| 9.4250s | 3,770.00 | 226.000 | 0.8250 | 330.00 |
| 7.6750 | 3,070.00 | 227.000 | 1.0500 | 420.00 |
| 7.7750s | 3,110.00 | 228.000 | 1.3250 | 530.00 |
| 6.2000 | 2,480.00 | 229.000 | 1.3500 | 540.00 |
| 6.2500s | 2,500.00 | 230.000 | 1.8500 | 740.00 |
| 4.5500 | 1,820.00 | 231.000 | 2.2500 | 900.00 |
| 4.2000 | 1,680.00 | 232.000 | 2.7000 | 1,080.00 |
| 4.2750s | 1,710.00 | 233.000 | 3.1750 | 1,270.00 |
| 2.8000 | 1,120.00 | 234.000 | 3.4500 | 1,380.00 |
| 2.5250 | 1,010.00 | 235.000 | 4.0500 | 1,620.00 |
| 2.0000 | 800.00 | 236.000 | 4.5250 | 1,810.00 |
| 2.1750 | 870.00 | 237.000 | 5.5750 | 2,230.00 |