Live Cattle April 2025 (LEJ25)
215.750s
-0.600 (-0.28%)
04/30/25
30
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 43.4250s | 17,370.00 | 195.000 | 0.0250s | 10.00 |
| 42.4250s | 16,970.00 | 196.000 | 0.0250s | 10.00 |
| 41.4250s | 16,570.00 | 197.000 | 0.0250s | 10.00 |
| 40.4250s | 16,170.00 | 198.000 | 0.0250s | 10.00 |
| 39.4250s | 15,770.00 | 199.000 | 0.0250s | 10.00 |
| 38.4250s | 15,370.00 | 200.000 | 0.0250 | 10.00 |
| 37.4250s | 14,970.00 | 201.000 | 0.0250s | 10.00 |
| 36.4250s | 14,570.00 | 202.000 | 0.0250s | 10.00 |
| 35.4250s | 14,170.00 | 203.000 | 0.0500s | 20.00 |
| 34.4250s | 13,770.00 | 204.000 | 0.0500s | 20.00 |
| 33.4250s | 13,370.00 | 205.000 | 0.0500s | 20.00 |
| 32.4250s | 12,970.00 | 206.000 | 0.0500 | 20.00 |
| 31.4250s | 12,570.00 | 207.000 | 0.0500s | 20.00 |
| 30.4500s | 12,180.00 | 208.000 | 0.0500s | 20.00 |
| 29.4500s | 11,780.00 | 209.000 | 0.0500s | 20.00 |
| 28.4500s | 11,380.00 | 210.000 | 0.0750 | 30.00 |
| 27.4500s | 10,980.00 | 211.000 | 0.0750s | 30.00 |
| 26.4500s | 10,580.00 | 212.000 | 0.0750s | 30.00 |
| 25.4750s | 10,190.00 | 213.000 | 0.0750s | 30.00 |
| 24.4750s | 9,790.00 | 214.000 | 0.1000s | 40.00 |
| 23.5000s | 9,400.00 | 215.000 | 0.1750 | 70.00 |
| 22.5000s | 9,000.00 | 216.000 | 0.2250 | 90.00 |
| 21.5250s | 8,610.00 | 217.000 | 0.1250s | 50.00 |
| 20.5500s | 8,220.00 | 218.000 | 0.3000 | 120.00 |
| 19.5750s | 7,830.00 | 219.000 | 0.2500 | 100.00 |
| 18.6000s | 7,440.00 | 220.000 | 0.2750 | 110.00 |
| 17.6250s | 7,050.00 | 221.000 | 0.2250s | 90.00 |
| 13.7500 | 5,500.00 | 222.000 | 0.3250 | 130.00 |
| 15.7250s | 6,290.00 | 223.000 | 0.3250s | 130.00 |
| 14.7750s | 5,910.00 | 224.000 | 0.5250 | 210.00 |
| 13.8500s | 5,540.00 | 225.000 | 0.6500 | 260.00 |
| 12.9250s | 5,170.00 | 226.000 | 0.9500 | 380.00 |
| 12.0000s | 4,800.00 | 227.000 | 1.1000 | 440.00 |
| 11.1000s | 4,440.00 | 228.000 | 1.0000 | 400.00 |
| 10.2250s | 4,090.00 | 229.000 | 1.1750 | 470.00 |
| 9.3750s | 3,750.00 | 230.000 | 1.8750 | 750.00 |
| 8.5500s | 3,420.00 | 231.000 | 1.1500s | 460.00 |
| 7.7500s | 3,100.00 | 232.000 | 2.0000 | 800.00 |
| 7.0000s | 2,800.00 | 233.000 | 2.3250 | 930.00 |
| 3.9750 | 1,590.00 | 234.000 | 3.0750 | 1,230.00 |
| 3.6500 | 1,460.00 | 235.000 | 3.5000 | 1,400.00 |
| 3.1250 | 1,250.00 | 236.000 | 4.0500 | 1,620.00 |
| 3.0000 | 1,200.00 | 237.000 | 4.9000 | 1,960.00 |