Live Cattle April 2025 (LEJ25)
215.750s
-0.600 (-0.28%)
04/30/25
15
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 53.8500s | 21,540.00 | 195.000 | 0.0125s | 5.00 |
| 52.8500s | 21,140.00 | 196.000 | 0.0125s | 5.00 |
| 51.8500s | 20,740.00 | 197.000 | 0.0125s | 5.00 |
| 50.8500s | 20,340.00 | 198.000 | 0.0125s | 5.00 |
| 49.8500s | 19,940.00 | 199.000 | 0.0125s | 5.00 |
| 48.8500s | 19,540.00 | 200.000 | 0.0125s | 5.00 |
| 47.8500s | 19,140.00 | 201.000 | 0.0125s | 5.00 |
| 46.8500s | 18,740.00 | 202.000 | 0.0125s | 5.00 |
| 45.8500s | 18,340.00 | 203.000 | 0.0125s | 5.00 |
| 44.8500s | 17,940.00 | 204.000 | 0.0125s | 5.00 |
| 43.8500s | 17,540.00 | 205.000 | 0.0125s | 5.00 |
| 42.8500s | 17,140.00 | 206.000 | 0.0125s | 5.00 |
| 41.8500s | 16,740.00 | 207.000 | 0.0125s | 5.00 |
| 40.8500s | 16,340.00 | 208.000 | 0.0125s | 5.00 |
| 39.8500s | 15,940.00 | 209.000 | 0.0125s | 5.00 |
| 38.8500s | 15,540.00 | 210.000 | 0.0250s | 10.00 |
| 37.8500s | 15,140.00 | 211.000 | 0.0250s | 10.00 |
| 36.8500s | 14,740.00 | 212.000 | 0.0250s | 10.00 |
| 35.8500s | 14,340.00 | 213.000 | 0.0250s | 10.00 |
| 34.8500s | 13,940.00 | 214.000 | 0.0250s | 10.00 |
| 33.8500s | 13,540.00 | 215.000 | 0.0250s | 10.00 |
| 32.8500s | 13,140.00 | 216.000 | 0.0250s | 10.00 |
| 31.8500s | 12,740.00 | 217.000 | 0.0250s | 10.00 |
| 30.8750s | 12,350.00 | 218.000 | 0.0250s | 10.00 |
| 29.8750s | 11,950.00 | 219.000 | 0.0250s | 10.00 |
| 28.8750s | 11,550.00 | 220.000 | 0.0500s | 20.00 |
| 27.8750s | 11,150.00 | 221.000 | 0.0500s | 20.00 |
| 26.8750s | 10,750.00 | 222.000 | 0.0500s | 20.00 |
| 25.8750s | 10,350.00 | 223.000 | 0.0500s | 20.00 |
| 24.8750s | 9,950.00 | 224.000 | 0.0500s | 20.00 |
| 23.9000s | 9,560.00 | 225.000 | 0.0500s | 20.00 |
| 22.9000s | 9,160.00 | 226.000 | 0.0750s | 30.00 |
| 21.9000s | 8,760.00 | 227.000 | 0.0750s | 30.00 |
| 20.9000s | 8,360.00 | 228.000 | 0.0750s | 30.00 |
| 19.9250s | 7,970.00 | 229.000 | 0.0750s | 30.00 |
| 18.9250s | 7,570.00 | 230.000 | 0.1000s | 40.00 |
| 17.9250s | 7,170.00 | 231.000 | 0.1000s | 40.00 |
| 16.9500s | 6,780.00 | 232.000 | 0.1000s | 40.00 |
| 15.9500s | 6,380.00 | 233.000 | 0.1250s | 50.00 |
| 14.9750s | 5,990.00 | 234.000 | 0.1500s | 60.00 |
| 14.0000s | 5,600.00 | 235.000 | 0.1750s | 70.00 |
| 13.0500s | 5,220.00 | 236.000 | 0.2000s | 80.00 |
| 12.0750s | 4,830.00 | 237.000 | 0.2500s | 100.00 |