Live Cattle April 2025 (LEJ25)
215.750s
-0.600 (-0.28%)
04/30/25
19
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 24.5000s | 9,800.00 | 195.000 | 0.3750s | 150.00 |
| 23.5250s | 9,410.00 | 196.000 | 0.4000s | 160.00 |
| 22.5750s | 9,030.00 | 197.000 | 0.4500s | 180.00 |
| 21.6000s | 8,640.00 | 198.000 | 0.5000s | 200.00 |
| 20.6500s | 8,260.00 | 199.000 | 0.5500s | 220.00 |
| 19.7250s | 7,890.00 | 200.000 | 0.6000s | 240.00 |
| 18.7750s | 7,510.00 | 201.000 | 0.6500s | 260.00 |
| 17.8500s | 7,140.00 | 202.000 | 0.7250s | 290.00 |
| 16.9250s | 6,770.00 | 203.000 | 0.8000s | 320.00 |
| 16.0250s | 6,410.00 | 204.000 | 0.9000s | 360.00 |
| 15.1250s | 6,050.00 | 205.000 | 1.0000s | 400.00 |
| 14.2250s | 5,690.00 | 206.000 | 1.1000s | 440.00 |
| 13.3500s | 5,340.00 | 207.000 | 1.2250s | 490.00 |
| 12.5000s | 5,000.00 | 208.000 | 1.3750s | 550.00 |
| 11.6750s | 4,670.00 | 209.000 | 1.5250s | 610.00 |
| 10.8500s | 4,340.00 | 210.000 | 1.7000s | 680.00 |
| 10.0500s | 4,020.00 | 211.000 | 1.9000s | 760.00 |
| 9.2750s | 3,710.00 | 212.000 | 2.1250s | 850.00 |
| 8.5250s | 3,410.00 | 213.000 | 2.3750s | 950.00 |
| 7.8000s | 3,120.00 | 214.000 | 2.6500s | 1,060.00 |
| 7.1000s | 2,840.00 | 215.000 | 2.9500s | 1,180.00 |
| 6.4500s | 2,580.00 | 216.000 | 3.3000s | 1,320.00 |
| 5.8250s | 2,330.00 | 217.000 | 3.6750s | 1,470.00 |
| 5.2250s | 2,090.00 | 218.000 | 4.0750s | 1,630.00 |
| 4.6750s | 1,870.00 | 219.000 | 4.5250s | 1,810.00 |
| 4.1500s | 1,660.00 | 220.000 | 5.0000s | 2,000.00 |
| 3.6750s | 1,470.00 | 221.000 | 5.5250s | 2,210.00 |
| 3.2500s | 1,300.00 | 222.000 | 6.1000s | 2,440.00 |
| 2.8500s | 1,140.00 | 223.000 | 6.7000s | 2,680.00 |
| 2.4750s | 990.00 | 224.000 | 7.3250s | 2,930.00 |
| 2.1500s | 860.00 | 225.000 | 8.0000s | 3,200.00 |
| 1.8500s | 740.00 | 226.000 | 8.7000s | 3,480.00 |
| 1.6000s | 640.00 | 227.000 | 9.4250s | 3,770.00 |
| 1.3750s | 550.00 | 228.000 | 10.2000s | 4,080.00 |
| 1.1750s | 470.00 | 229.000 | 11.0000s | 4,400.00 |
| 1.0000s | 400.00 | 230.000 | 11.8250s | 4,730.00 |
| 0.8500s | 340.00 | 231.000 | 12.6750s | 5,070.00 |
| 0.7250s | 290.00 | 232.000 | 13.5500s | 5,420.00 |
| 0.6250s | 250.00 | 233.000 | 14.4500s | 5,780.00 |
| 0.5500s | 220.00 | 234.000 | 15.3750s | 6,150.00 |
| 0.4750s | 190.00 | 235.000 | 16.2750s | 6,510.00 |
| 0.4000s | 160.00 | 236.000 | 17.2250s | 6,890.00 |
| 0.3500s | 140.00 | 237.000 | 18.1750s | 7,270.00 |