Live Cattle April 2025 (LEJ25)

215.750s
-0.600 (-0.28%)
04/30/25

16

Calls   Puts
Current Prem ($) Strike Current Prem ($)
31.7000s 12,680.00 195.000 0.0500s 20.00
30.7000s 12,280.00 196.000 0.0500s 20.00
29.7000s 11,880.00 197.000 0.0500s 20.00
28.7000s 11,480.00 198.000 0.0500s 20.00
27.7000s 11,080.00 199.000 0.0500s 20.00
26.7000s 10,680.00 200.000 0.0500s 20.00
25.7000s 10,280.00 201.000 0.0500s 20.00
24.7250s 9,890.00 202.000 0.0750s 30.00
23.7250s 9,490.00 203.000 0.0750s 30.00
22.7250s 9,090.00 204.000 0.0750s 30.00
21.7500s 8,700.00 205.000 0.1000s 40.00
20.7500s 8,300.00 206.000 0.1000s 40.00
19.7750s 7,910.00 207.000 0.1250s 50.00
18.7750s 7,510.00 208.000 0.1250s 50.00
17.8000s 7,120.00 209.000 0.1500s 60.00
16.8250s 6,730.00 210.000 0.1750s 70.00
15.8500s 6,340.00 211.000 0.2000s 80.00
14.9000s 5,960.00 212.000 0.2500s 100.00
13.9250s 5,570.00 213.000 0.2750s 110.00
12.9750s 5,190.00 214.000 0.3250s 130.00
12.0500s 4,820.00 215.000 0.3750s 150.00
11.1250s 4,450.00 216.000 0.4500s 180.00
10.2000s 4,080.00 217.000 0.5500s 220.00
9.3000s 3,720.00 218.000 0.6500s 260.00
8.4250s 3,370.00 219.000 0.7750s 310.00
7.6000s 3,040.00 220.000 0.9250s 370.00
6.7750s 2,710.00 221.000 1.1000s 440.00
6.0000s 2,400.00 222.000 1.3250s 530.00
5.2750s 2,110.00 223.000 1.6000s 640.00
4.5750s 1,830.00 224.000 1.9000s 760.00
3.9250s 1,570.00 225.000 2.2750s 910.00
3.3500s 1,340.00 226.000 2.6750s 1,070.00
2.8250s 1,130.00 227.000 3.1500s 1,260.00
2.3500s 940.00 228.000 3.6750s 1,470.00
1.9500s 780.00 229.000 4.2750s 1,710.00
1.6000s 640.00 230.000 4.9250s 1,970.00
1.3000s 520.00 231.000 5.6250s 2,250.00
1.0750s 430.00 232.000 6.3750s 2,550.00
0.8750s 350.00 233.000 7.1750s 2,870.00
0.7000s 280.00 234.000 8.0250s 3,210.00
0.5750s 230.00 235.000 8.9000s 3,560.00
0.4750s 190.00 236.000 9.7750s 3,910.00
0.4000s 160.00 237.000 10.7000s 4,280.00