Live Cattle April 2025 (LEJ25)
215.750s
-0.600 (-0.28%)
04/30/25
4
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 17.6750s | 7,070.00 | 195.000 | 0.0125s | 5.00 |
| 16.6750s | 6,670.00 | 196.000 | 0.0125s | 5.00 |
| 15.6750s | 6,270.00 | 197.000 | 0.0125s | 5.00 |
| 14.6750s | 5,870.00 | 198.000 | 0.0125s | 5.00 |
| 13.6750s | 5,470.00 | 199.000 | 0.0125s | 5.00 |
| 12.7000s | 5,080.00 | 200.000 | 0.0250s | 10.00 |
| 11.7000s | 4,680.00 | 201.000 | 0.0250s | 10.00 |
| 10.7000s | 4,280.00 | 202.000 | 0.0500s | 20.00 |
| 9.7250s | 3,890.00 | 203.000 | 0.0500s | 20.00 |
| 8.7500s | 3,500.00 | 204.000 | 0.1000s | 40.00 |
| 7.8000s | 3,120.00 | 205.000 | 0.1250s | 50.00 |
| 6.8750s | 2,750.00 | 206.000 | 0.2000s | 80.00 |
| 5.9500s | 2,380.00 | 207.000 | 0.3000s | 120.00 |
| 5.1000s | 2,040.00 | 208.000 | 0.4250s | 170.00 |
| 4.2750s | 1,710.00 | 209.000 | 0.6000s | 240.00 |
| 3.5000s | 1,400.00 | 210.000 | 0.8250s | 330.00 |
| 2.8000s | 1,120.00 | 211.000 | 1.1250s | 450.00 |
| 2.1750s | 870.00 | 212.000 | 1.5000s | 600.00 |
| 1.6750s | 670.00 | 213.000 | 2.0000s | 800.00 |
| 1.2250s | 490.00 | 214.000 | 2.5500s | 1,020.00 |
| 0.9000s | 360.00 | 215.000 | 3.2250s | 1,290.00 |
| 0.6250s | 250.00 | 216.000 | 3.9500s | 1,580.00 |
| 0.4500s | 180.00 | 217.000 | 4.7750s | 1,910.00 |
| 0.3000s | 120.00 | 218.000 | 5.6250s | 2,250.00 |
| 0.2250s | 90.00 | 219.000 | 6.5500s | 2,620.00 |
| 0.1500s | 60.00 | 220.000 | 7.4750s | 2,990.00 |
| 0.1000s | 40.00 | 221.000 | 8.4250s | 3,370.00 |
| 0.0750s | 30.00 | 222.000 | 9.4000s | 3,760.00 |
| 0.0500s | 20.00 | 223.000 | 10.3750s | 4,150.00 |
| 0.0500s | 20.00 | 224.000 | 11.3500s | 4,540.00 |
| 0.0250s | 10.00 | 225.000 | 12.3500s | 4,940.00 |
| 0.0250s | 10.00 | 226.000 | 13.3500s | 5,340.00 |
| 0.0250s | 10.00 | 227.000 | 14.3500s | 5,740.00 |
| 0.0125s | 5.00 | 228.000 | 15.3250s | 6,130.00 |
| 0.0125s | 5.00 | 229.000 | 16.3250s | 6,530.00 |
| 0.0125s | 5.00 | 230.000 | 17.3250s | 6,930.00 |
| 0.0125s | 5.00 | 231.000 | 18.3250s | 7,330.00 |
| 0.0125s | 5.00 | 232.000 | 19.3250s | 7,730.00 |
| 0.0125s | 5.00 | 233.000 | 20.3250s | 8,130.00 |
| 0.0125s | 5.00 | 234.000 | 21.3250s | 8,530.00 |
| 0.0125s | 5.00 | 235.000 | 22.3250s | 8,930.00 |
| 0.0125s | 5.00 | 236.000 | 23.3250s | 9,330.00 |
| 0.0125s | 5.00 | 237.000 | 24.3250s | 9,730.00 |