Live Cattle April 2025 (LEJ25)
215.750s
-0.600 (-0.28%)
04/30/25
0
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 19.3000s | 7,720.00 | 195.000 | 0.0125s | 5.00 |
| 18.3000s | 7,320.00 | 196.000 | 0.0125s | 5.00 |
| 17.3000s | 6,920.00 | 197.000 | 0.0125s | 5.00 |
| 16.3000s | 6,520.00 | 198.000 | 0.0125s | 5.00 |
| 15.3000s | 6,120.00 | 199.000 | 0.0125s | 5.00 |
| 14.3000s | 5,720.00 | 200.000 | 0.0125s | 5.00 |
| 13.3000s | 5,320.00 | 201.000 | 0.0125s | 5.00 |
| 12.3000s | 4,920.00 | 202.000 | 0.0125s | 5.00 |
| 11.3000s | 4,520.00 | 203.000 | 0.0125s | 5.00 |
| 10.3000s | 4,120.00 | 204.000 | 0.0125s | 5.00 |
| 9.3000s | 3,720.00 | 205.000 | 0.0125s | 5.00 |
| 8.3000s | 3,320.00 | 206.000 | 0.0125s | 5.00 |
| 7.3000s | 2,920.00 | 207.000 | 0.0250 | 10.00 |
| 6.3000s | 2,520.00 | 208.000 | 0.0125s | 5.00 |
| 5.3250s | 2,130.00 | 209.000 | 0.0250 | 10.00 |
| 5.0000 | 2,000.00 | 210.000 | 0.0500 | 20.00 |
| 3.4250s | 1,370.00 | 211.000 | 0.1750 | 70.00 |
| 0.8250 | 330.00 | 212.000 | 0.2000 | 80.00 |
| 0.8000 | 320.00 | 213.000 | 1.0250 | 410.00 |
| 0.2750 | 110.00 | 214.000 | 1.0000 | 400.00 |
| 0.2000 | 80.00 | 215.000 | 0.6750 | 270.00 |
| 0.0125 | 5.00 | 216.000 | 1.8750 | 750.00 |
| 0.0125 | 5.00 | 217.000 | 2.0750 | 830.00 |
| 0.1000 | 40.00 | 218.000 | 3.0000 | 1,200.00 |
| 0.0125 | 5.00 | 219.000 | 4.7500s | 1,900.00 |
| 0.0125 | 5.00 | 220.000 | 5.9250 | 2,370.00 |
| 0.0125s | 5.00 | 221.000 | 6.2750 | 2,510.00 |
| 0.0125s | 5.00 | 222.000 | 7.7000s | 3,080.00 |
| 0.0125s | 5.00 | 223.000 | 8.7000s | 3,480.00 |
| 0.0125s | 5.00 | 224.000 | 9.7000s | 3,880.00 |
| 0.0125s | 5.00 | 225.000 | 10.7000s | 4,280.00 |
| 0.0125s | 5.00 | 226.000 | 11.7000 | 4,680.00 |
| 0.0125s | 5.00 | 227.000 | 12.8500 | 5,140.00 |
| 0.0125s | 5.00 | 228.000 | 13.7000s | 5,480.00 |
| 0.0125s | 5.00 | 229.000 | 14.7000s | 5,880.00 |
| 0.0125s | 5.00 | 230.000 | 15.7000s | 6,280.00 |
| 0.0125s | 5.00 | 231.000 | 16.7000s | 6,680.00 |
| 0.0125s | 5.00 | 232.000 | 19.5250 | 7,810.00 |
| 0.0125s | 5.00 | 233.000 | 18.7000s | 7,480.00 |
| 0.0125s | 5.00 | 234.000 | 19.7000s | 7,880.00 |
| 0.0125s | 5.00 | 235.000 | 20.7000s | 8,280.00 |
| 0.0125s | 5.00 | 236.000 | 21.7000s | 8,680.00 |
| 0.0125s | 5.00 | 237.000 | 22.7000s | 9,080.00 |