Live Cattle April 2025 (LEJ25)
215.750s
-0.600 (-0.28%)
04/30/25
18
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 29.4500s | 11,780.00 | 195.000 | 0.0500s | 20.00 |
| 28.4500s | 11,380.00 | 196.000 | 0.0500s | 20.00 |
| 27.4500s | 10,980.00 | 197.000 | 0.0750s | 30.00 |
| 26.4750s | 10,590.00 | 198.000 | 0.0750s | 30.00 |
| 25.4750s | 10,190.00 | 199.000 | 0.0750s | 30.00 |
| 24.5000s | 9,800.00 | 200.000 | 0.1000s | 40.00 |
| 23.5000s | 9,400.00 | 201.000 | 0.1000s | 40.00 |
| 22.5250s | 9,010.00 | 202.000 | 0.1250s | 50.00 |
| 21.5500s | 8,620.00 | 203.000 | 0.1500s | 60.00 |
| 20.5500s | 8,220.00 | 204.000 | 0.1500s | 60.00 |
| 19.5750s | 7,830.00 | 205.000 | 0.1750s | 70.00 |
| 18.6000s | 7,440.00 | 206.000 | 0.2000s | 80.00 |
| 17.6250s | 7,050.00 | 207.000 | 0.2000 | 80.00 |
| 16.6500s | 6,660.00 | 208.000 | 0.2250 | 90.00 |
| 15.7000s | 6,280.00 | 209.000 | 0.3000s | 120.00 |
| 14.7500s | 5,900.00 | 210.000 | 0.3000 | 120.00 |
| 13.8000s | 5,520.00 | 211.000 | 0.2750 | 110.00 |
| 12.8750s | 5,150.00 | 212.000 | 0.4750s | 190.00 |
| 11.9750s | 4,790.00 | 213.000 | 0.3500 | 140.00 |
| 11.3500 | 4,540.00 | 214.000 | 0.4500 | 180.00 |
| 9.9250 | 3,970.00 | 215.000 | 0.5000 | 200.00 |
| 9.3250s | 3,730.00 | 216.000 | 0.7000 | 280.00 |
| 8.2500 | 3,300.00 | 217.000 | 0.7250 | 290.00 |
| 7.7750 | 3,110.00 | 218.000 | 0.8750 | 350.00 |
| 6.7500 | 2,700.00 | 219.000 | 1.1500 | 460.00 |
| 6.1500s | 2,460.00 | 220.000 | 1.2250 | 490.00 |
| 5.4500s | 2,180.00 | 221.000 | 1.9000 | 760.00 |
| 4.8000s | 1,920.00 | 222.000 | 1.7250 | 690.00 |
| 4.1750s | 1,670.00 | 223.000 | 2.2500 | 900.00 |
| 4.2500 | 1,700.00 | 224.000 | 2.3000 | 920.00 |
| 3.2750 | 1,310.00 | 225.000 | 2.6750 | 1,070.00 |
| 2.5750 | 1,030.00 | 226.000 | 3.3500 | 1,340.00 |
| 2.8500 | 1,140.00 | 227.000 | 3.6500 | 1,460.00 |
| 2.3000 | 920.00 | 228.000 | 4.3750 | 1,750.00 |
| 1.4750 | 590.00 | 229.000 | 6.1750s | 2,470.00 |
| 1.7000 | 680.00 | 230.000 | 5.5750 | 2,230.00 |
| 1.0250 | 410.00 | 231.000 | 5.9250 | 2,370.00 |
| 0.9500 | 380.00 | 232.000 | 7.0000 | 2,800.00 |
| 0.7750 | 310.00 | 233.000 | 7.6000 | 3,040.00 |
| 0.8000 | 320.00 | 234.000 | 8.8500 | 3,540.00 |
| 0.7500 | 300.00 | 235.000 | 9.8500 | 3,940.00 |
| 0.5000 | 200.00 | 236.000 | 11.5500 | 4,620.00 |
| 0.4000s | 160.00 | 237.000 | 11.0750 | 4,430.00 |