Live Cattle April 2025 (LEJ25)
215.750s
-0.600 (-0.28%)
04/30/25
9
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 16.0250s | 6,410.00 | 195.000 | 0.1000s | 40.00 |
| 15.0500s | 6,020.00 | 196.000 | 0.1250s | 50.00 |
| 14.0750s | 5,630.00 | 197.000 | 0.1500s | 60.00 |
| 13.0000 | 5,200.00 | 198.000 | 0.1750s | 70.00 |
| 12.1750s | 4,870.00 | 199.000 | 0.2000 | 80.00 |
| 11.2250s | 4,490.00 | 200.000 | 0.1750 | 70.00 |
| 10.3000s | 4,120.00 | 201.000 | 0.3500s | 140.00 |
| 10.0250 | 4,010.00 | 202.000 | 0.3750 | 150.00 |
| 9.2000 | 3,680.00 | 203.000 | 0.4750 | 190.00 |
| 7.6500s | 3,060.00 | 204.000 | 0.6250 | 250.00 |
| 6.8250s | 2,730.00 | 205.000 | 0.9000 | 360.00 |
| 6.0500s | 2,420.00 | 206.000 | 0.8500 | 340.00 |
| 5.3000s | 2,120.00 | 207.000 | 1.2750 | 510.00 |
| 4.6250s | 1,850.00 | 208.000 | 1.5000 | 600.00 |
| 3.9750s | 1,590.00 | 209.000 | 2.0250s | 810.00 |
| 3.3500s | 1,340.00 | 210.000 | 2.5250 | 1,010.00 |
| 2.4000 | 960.00 | 211.000 | 2.2250 | 890.00 |
| 2.6750 | 1,070.00 | 212.000 | 2.8000 | 1,120.00 |
| 1.7250 | 690.00 | 213.000 | 3.0500 | 1,220.00 |
| 1.4750s | 590.00 | 214.000 | 3.7500 | 1,500.00 |
| 0.7750 | 310.00 | 215.000 | 4.8000 | 1,920.00 |
| 0.8250 | 330.00 | 216.000 | 5.0500 | 2,020.00 |
| 0.5500 | 220.00 | 217.000 | 6.7500s | 2,700.00 |
| 0.4750 | 190.00 | 218.000 | 7.6000s | 3,040.00 |
| 0.4250 | 170.00 | 219.000 | 8.4750s | 3,390.00 |
| 0.3000 | 120.00 | 220.000 | 8.8250 | 3,530.00 |
| 0.2750 | 110.00 | 221.000 | 10.3250s | 4,130.00 |
| 0.2250 | 90.00 | 222.000 | 11.2750s | 4,510.00 |
| 0.1750s | 70.00 | 223.000 | 12.2250s | 4,890.00 |
| 0.1500s | 60.00 | 224.000 | 13.2000s | 5,280.00 |
| 0.1250s | 50.00 | 225.000 | 14.4500 | 5,780.00 |
| 0.1000s | 40.00 | 226.000 | 15.1500s | 6,060.00 |
| 0.1000s | 40.00 | 227.000 | 16.2750 | 6,510.00 |
| 0.0750s | 30.00 | 228.000 | 17.1250s | 6,850.00 |
| 0.0750s | 30.00 | 229.000 | 18.1000s | 7,240.00 |
| 0.0500s | 20.00 | 230.000 | 19.1000s | 7,640.00 |
| 0.0500s | 20.00 | 231.000 | 20.1000s | 8,040.00 |
| 0.0500s | 20.00 | 232.000 | 21.1000s | 8,440.00 |
| 0.0500s | 20.00 | 233.000 | 22.0750s | 8,830.00 |
| 0.0500s | 20.00 | 234.000 | 23.0750s | 9,230.00 |
| 0.0250s | 10.00 | 235.000 | 24.0750s | 9,630.00 |
| 0.0250s | 10.00 | 236.000 | 24.0750 | 9,630.00 |
| 0.0250s | 10.00 | 237.000 | 26.0750s | 10,430.00 |