Live Cattle April 2025 (LEJ25)

215.750s
-0.600 (-0.28%)
04/30/25

23

Calls   Puts
Current Prem ($) Strike Current Prem ($)
44.7000s 17,880.00 195.000 0.0250s 10.00
43.7000s 17,480.00 196.000 0.0250s 10.00
42.7000s 17,080.00 197.000 0.0250s 10.00
41.7000s 16,680.00 198.000 0.0250s 10.00
40.7000s 16,280.00 199.000 0.0250s 10.00
39.7000s 15,880.00 200.000 0.0250s 10.00
38.7000s 15,480.00 201.000 0.0250s 10.00
37.7000s 15,080.00 202.000 0.0250s 10.00
36.7000s 14,680.00 203.000 0.0250s 10.00
35.7000s 14,280.00 204.000 0.0500s 20.00
34.7000s 13,880.00 205.000 0.0500s 20.00
33.7250s 13,490.00 206.000 0.0500s 20.00
32.7250s 13,090.00 207.000 0.0500s 20.00
31.7250s 12,690.00 208.000 0.0500s 20.00
30.7250s 12,290.00 209.000 0.0500s 20.00
29.7250s 11,890.00 210.000 0.0750s 30.00
28.7250s 11,490.00 211.000 0.0750s 30.00
27.7500s 11,100.00 212.000 0.0750s 30.00
26.7500s 10,700.00 213.000 0.0750s 30.00
25.7500s 10,300.00 214.000 0.1000s 40.00
24.7750s 9,910.00 215.000 0.1000s 40.00
23.7750s 9,510.00 216.000 0.1000s 40.00
22.8000s 9,120.00 217.000 0.1250s 50.00
21.8000s 8,720.00 218.000 0.1500s 60.00
20.8250s 8,330.00 219.000 0.1500s 60.00
19.8500s 7,940.00 220.000 0.1750s 70.00
18.8750s 7,550.00 221.000 0.2000s 80.00
17.9000s 7,160.00 222.000 0.2250s 90.00
16.9500s 6,780.00 223.000 0.2750s 110.00
16.0000s 6,400.00 224.000 0.3250s 130.00
15.0500s 6,020.00 225.000 0.3750s 150.00
14.1250s 5,650.00 226.000 0.4500s 180.00
13.2000s 5,280.00 227.000 0.5250s 210.00
12.3250s 4,930.00 228.000 0.6250s 250.00
11.4250s 4,570.00 229.000 0.7500s 300.00
10.5750s 4,230.00 230.000 0.9000s 360.00
9.7500s 3,900.00 231.000 1.0750s 430.00
8.9500s 3,580.00 232.000 1.2500s 500.00
8.1750s 3,270.00 233.000 1.4750s 590.00
7.4250s 2,970.00 234.000 1.7250s 690.00
6.7000s 2,680.00 235.000 2.0250s 810.00
6.0250s 2,410.00 236.000 2.3500s 940.00
5.4000s 2,160.00 237.000 2.7000s 1,080.00