Live Cattle April 2025 (LEJ25)
215.750s
-0.600 (-0.28%)
04/30/25
6
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 40.1000s | 16,040.00 | 195.000 | 0.0250s | 10.00 |
| 39.1000s | 15,640.00 | 196.000 | 0.0250s | 10.00 |
| 38.1000s | 15,240.00 | 197.000 | 0.0250s | 10.00 |
| 37.1000s | 14,840.00 | 198.000 | 0.0250s | 10.00 |
| 36.1000s | 14,440.00 | 199.000 | 0.0250s | 10.00 |
| 37.8500 | 15,140.00 | 200.000 | 0.0250s | 10.00 |
| 34.1250s | 13,650.00 | 201.000 | 0.0250s | 10.00 |
| 33.1250s | 13,250.00 | 202.000 | 0.0125 | 5.00 |
| 32.1250s | 12,850.00 | 203.000 | 0.0250s | 10.00 |
| 31.1250s | 12,450.00 | 204.000 | 0.0250s | 10.00 |
| 30.1250s | 12,050.00 | 205.000 | 0.0250s | 10.00 |
| 31.6000 | 12,640.00 | 206.000 | 0.0250 | 10.00 |
| 28.1250s | 11,250.00 | 207.000 | 0.0500s | 20.00 |
| 27.1250s | 10,850.00 | 208.000 | 0.0500s | 20.00 |
| 26.1250s | 10,450.00 | 209.000 | 0.0500s | 20.00 |
| 25.1500s | 10,060.00 | 210.000 | 0.0500s | 20.00 |
| 24.1500s | 9,660.00 | 211.000 | 0.0500s | 20.00 |
| 23.1500s | 9,260.00 | 212.000 | 0.0250 | 10.00 |
| 22.1250s | 8,850.00 | 213.000 | 0.0500s | 20.00 |
| 21.1250s | 8,450.00 | 214.000 | 0.0500s | 20.00 |
| 20.1250s | 8,050.00 | 215.000 | 0.0500 | 20.00 |
| 21.2750 | 8,510.00 | 216.000 | 0.0500s | 20.00 |
| 18.1500s | 7,260.00 | 217.000 | 0.0500s | 20.00 |
| 17.1500s | 6,860.00 | 218.000 | 0.0500 | 20.00 |
| 16.1500s | 6,460.00 | 219.000 | 0.0500 | 20.00 |
| 18.0000 | 7,200.00 | 220.000 | 0.0500 | 20.00 |
| 14.1750s | 5,670.00 | 221.000 | 0.0750s | 30.00 |
| 13.1750s | 5,270.00 | 222.000 | 0.0750s | 30.00 |
| 12.2000s | 4,880.00 | 223.000 | 0.1000s | 40.00 |
| 11.2000s | 4,480.00 | 224.000 | 0.0500 | 20.00 |
| 12.1500 | 4,860.00 | 225.000 | 0.0750 | 30.00 |
| 9.2750s | 3,710.00 | 226.000 | 0.1000 | 40.00 |
| 8.3000s | 3,320.00 | 227.000 | 0.0750 | 30.00 |
| 7.3750s | 2,950.00 | 228.000 | 0.0750 | 30.00 |
| 6.6250 | 2,650.00 | 229.000 | 0.1250 | 50.00 |
| 8.8000 | 3,520.00 | 230.000 | 0.1250 | 50.00 |
| 4.7250s | 1,890.00 | 231.000 | 0.2000 | 80.00 |
| 6.2500 | 2,500.00 | 232.000 | 0.2500 | 100.00 |
| 4.7000 | 1,880.00 | 233.000 | 0.5000 | 200.00 |
| 4.5500 | 1,820.00 | 234.000 | 0.4250 | 170.00 |
| 3.2000 | 1,280.00 | 235.000 | 0.5500 | 220.00 |
| 3.3000 | 1,320.00 | 236.000 | 0.9000 | 360.00 |
| 2.3250 | 930.00 | 237.000 | 1.0750 | 430.00 |