Live Cattle April 2025 (LEJ25)

215.750s
-0.600 (-0.28%)
04/30/25

16

Calls   Puts
Current Prem ($) Strike Current Prem ($)
23.9500s 9,580.00 195.000 0.0250s 10.00
22.9500s 9,180.00 196.000 0.0500s 20.00
21.9500s 8,780.00 197.000 0.0500s 20.00
20.9750s 8,390.00 198.000 0.0500s 20.00
19.9750s 7,990.00 199.000 0.0750s 30.00
19.0000s 7,600.00 200.000 0.0750s 30.00
18.0000s 7,200.00 201.000 0.1000 40.00
17.0250s 6,810.00 202.000 0.1250s 50.00
16.0500s 6,420.00 203.000 0.1500s 60.00
15.1000s 6,040.00 204.000 0.1750s 70.00
14.1250s 5,650.00 205.000 0.1250 50.00
13.2000s 5,280.00 206.000 0.2250 90.00
12.2500s 4,900.00 207.000 0.2250 90.00
11.3500s 4,540.00 208.000 0.4250s 170.00
10.4250s 4,170.00 209.000 0.5250s 210.00
9.5000 3,800.00 210.000 0.6500s 260.00
8.7000s 3,480.00 211.000 0.4000 160.00
7.8500s 3,140.00 212.000 0.7750 310.00
7.7750 3,110.00 213.000 1.0750 430.00
6.4750 2,590.00 214.000 1.3000 520.00
5.5500s 2,220.00 215.000 1.1500 460.00
4.3500 1,740.00 216.000 1.2500 500.00
4.9250 1,970.00 217.000 2.3250s 930.00
3.2250 1,290.00 218.000 1.9750 790.00
2.6750 1,070.00 219.000 3.0250 1,210.00
2.4000 960.00 220.000 3.3000 1,320.00
2.2500s 900.00 221.000 3.6750 1,470.00
1.9500 780.00 222.000 4.9500s 1,980.00
1.2500 500.00 223.000 5.7500 2,300.00
1.6000 640.00 224.000 6.0000 2,400.00
0.8500 340.00 225.000 7.1250s 2,850.00
0.8750 350.00 226.000 7.7500 3,100.00
0.7000s 280.00 227.000 8.7500s 3,500.00
0.5500s 220.00 228.000 9.6250s 3,850.00
0.4500s 180.00 229.000 10.5250s 4,210.00
0.3000 120.00 230.000 11.4250s 4,570.00
0.3000s 120.00 231.000 12.3500s 4,940.00
0.2250 90.00 232.000 13.3000s 5,320.00
0.2000s 80.00 233.000 14.2750s 5,710.00
0.1750s 70.00 234.000 15.2250s 6,090.00
0.1500s 60.00 235.000 16.2000s 6,480.00
0.1250s 50.00 236.000 17.1750s 6,870.00
0.1000s 40.00 237.000 18.1500s 7,260.00