Live Cattle April 2025 (LEJ25)

215.750s
-0.600 (-0.28%)
04/30/25

29

Calls   Puts
Current Prem ($) Strike Current Prem ($)
42.6250s 17,050.00 195.000 0.0250s 10.00
41.6250s 16,650.00 196.000 0.0250s 10.00
40.6250s 16,250.00 197.000 0.0250s 10.00
39.6250s 15,850.00 198.000 0.0250s 10.00
38.6250s 15,450.00 199.000 0.0250s 10.00
37.6250s 15,050.00 200.000 0.0250s 10.00
36.6250s 14,650.00 201.000 0.0250s 10.00
35.6250s 14,250.00 202.000 0.0250s 10.00
34.6250s 13,850.00 203.000 0.0250s 10.00
33.6250s 13,450.00 204.000 0.0500s 20.00
32.6250s 13,050.00 205.000 0.0500s 20.00
31.6250s 12,650.00 206.000 0.0500s 20.00
30.6250s 12,250.00 207.000 0.0500s 20.00
29.6500s 11,860.00 208.000 0.0500s 20.00
28.6500s 11,460.00 209.000 0.0500s 20.00
27.6500s 11,060.00 210.000 0.0750s 30.00
26.6500s 10,660.00 211.000 0.0750s 30.00
25.6750s 10,270.00 212.000 0.0750s 30.00
24.6750s 9,870.00 213.000 0.1000s 40.00
23.6750s 9,470.00 214.000 0.1000s 40.00
22.7000s 9,080.00 215.000 0.1250s 50.00
21.7250s 8,690.00 216.000 0.1250s 50.00
20.7250s 8,290.00 217.000 0.1500s 60.00
19.7500s 7,900.00 218.000 0.1750s 70.00
18.7750s 7,510.00 219.000 0.2000s 80.00
17.8250s 7,130.00 220.000 0.2250s 90.00
16.8500s 6,740.00 221.000 0.2500s 100.00
15.9000s 6,360.00 222.000 0.3000s 120.00
14.9500s 5,980.00 223.000 0.3500s 140.00
14.0000s 5,600.00 224.000 0.4000s 160.00
13.0750s 5,230.00 225.000 0.4750s 190.00
12.1500s 4,860.00 226.000 0.5750s 230.00
11.2750s 4,510.00 227.000 0.6500s 260.00
10.3750s 4,150.00 228.000 0.7750s 310.00
9.5250s 3,810.00 229.000 0.9250s 370.00
8.6750s 3,470.00 230.000 1.0750s 430.00
7.8750s 3,150.00 231.000 1.2750s 510.00
7.1000s 2,840.00 232.000 1.5000s 600.00
6.3750s 2,550.00 233.000 1.7500s 700.00
5.6750s 2,270.00 234.000 2.0500s 820.00
5.0000s 2,000.00 235.000 2.4000s 960.00
4.4000s 1,760.00 236.000 2.7750s 1,110.00
3.8250s 1,530.00 237.000 3.2000s 1,280.00