Live Cattle April 2025 (LEJ25)
215.750s
-0.600 (-0.28%)
04/30/25
0
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 36.7000s | 14,680.00 | 195.000 | 0.0000s | 0.00 |
| 35.7000s | 14,280.00 | 196.000 | 0.0000s | 0.00 |
| 34.7000s | 13,880.00 | 197.000 | 0.0000s | 0.00 |
| 33.7000s | 13,480.00 | 198.000 | 0.0000s | 0.00 |
| 32.7000s | 13,080.00 | 199.000 | 0.0000s | 0.00 |
| 31.7000s | 12,680.00 | 200.000 | 0.0000s | 0.00 |
| 30.7000s | 12,280.00 | 201.000 | 0.0000s | 0.00 |
| 29.7000s | 11,880.00 | 202.000 | 0.0000s | 0.00 |
| 28.7000s | 11,480.00 | 203.000 | 0.0000s | 0.00 |
| 27.7000s | 11,080.00 | 204.000 | 0.0000s | 0.00 |
| 26.7000s | 10,680.00 | 205.000 | 0.0000s | 0.00 |
| 25.7000s | 10,280.00 | 206.000 | 0.0000s | 0.00 |
| 24.7000s | 9,880.00 | 207.000 | 0.0000s | 0.00 |
| 23.7000s | 9,480.00 | 208.000 | 0.0000s | 0.00 |
| 22.7000s | 9,080.00 | 209.000 | 0.0000s | 0.00 |
| 21.7000s | 8,680.00 | 210.000 | 0.0000s | 0.00 |
| 20.7000s | 8,280.00 | 211.000 | 0.0000s | 0.00 |
| 19.7000s | 7,880.00 | 212.000 | 0.0000s | 0.00 |
| 18.7000s | 7,480.00 | 213.000 | 0.0000s | 0.00 |
| 17.7000s | 7,080.00 | 214.000 | 0.0000s | 0.00 |
| 16.7000s | 6,680.00 | 215.000 | 0.0000s | 0.00 |
| 15.7000s | 6,280.00 | 216.000 | 0.0000s | 0.00 |
| 14.7000s | 5,880.00 | 217.000 | 0.0000s | 0.00 |
| 13.7000s | 5,480.00 | 218.000 | 0.0000s | 0.00 |
| 12.7000s | 5,080.00 | 219.000 | 0.0000s | 0.00 |
| 11.7000s | 4,680.00 | 220.000 | 0.0000s | 0.00 |
| 10.7000s | 4,280.00 | 221.000 | 0.0000s | 0.00 |
| 9.7000s | 3,880.00 | 222.000 | 0.0000s | 0.00 |
| 8.7000s | 3,480.00 | 223.000 | 0.0000s | 0.00 |
| 7.7000s | 3,080.00 | 224.000 | 0.0000s | 0.00 |
| 6.7000s | 2,680.00 | 225.000 | 0.0000s | 0.00 |
| 5.7000s | 2,280.00 | 226.000 | 0.0000s | 0.00 |
| 4.7000s | 1,880.00 | 227.000 | 0.0000s | 0.00 |
| 3.7000s | 1,480.00 | 228.000 | 0.0000s | 0.00 |
| 2.7000s | 1,080.00 | 229.000 | 0.0000s | 0.00 |
| 1.7000s | 680.00 | 230.000 | 0.0000s | 0.00 |
| 0.7000s | 280.00 | 231.000 | 0.0000s | 0.00 |
| 0.0000s | 0.00 | 232.000 | 0.3000s | 120.00 |
| 0.0000s | 0.00 | 233.000 | 1.3000s | 520.00 |
| 0.0000s | 0.00 | 234.000 | 2.3000s | 920.00 |
| 0.0000s | 0.00 | 235.000 | 3.3000s | 1,320.00 |
| 0.0000s | 0.00 | 236.000 | 4.3000s | 1,720.00 |
| 0.0000s | 0.00 | 237.000 | 5.3000s | 2,120.00 |