Live Cattle April 2025 (LEJ25)
215.750s
-0.600 (-0.28%)
04/30/25
1
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 36.6000s | 14,640.00 | 195.000 | 0.0125s | 5.00 |
| 35.6000s | 14,240.00 | 196.000 | 0.0125s | 5.00 |
| 34.6000s | 13,840.00 | 197.000 | 0.0125s | 5.00 |
| 33.6000s | 13,440.00 | 198.000 | 0.0125s | 5.00 |
| 32.6000s | 13,040.00 | 199.000 | 0.0125s | 5.00 |
| 31.6000s | 12,640.00 | 200.000 | 0.0125s | 5.00 |
| 30.6000s | 12,240.00 | 201.000 | 0.0125s | 5.00 |
| 29.6000s | 11,840.00 | 202.000 | 0.0125s | 5.00 |
| 28.6000s | 11,440.00 | 203.000 | 0.0125s | 5.00 |
| 27.6000s | 11,040.00 | 204.000 | 0.0125s | 5.00 |
| 26.6000s | 10,640.00 | 205.000 | 0.0125s | 5.00 |
| 25.6000s | 10,240.00 | 206.000 | 0.0125s | 5.00 |
| 24.6000s | 9,840.00 | 207.000 | 0.0125s | 5.00 |
| 23.6000s | 9,440.00 | 208.000 | 0.0125s | 5.00 |
| 22.6000s | 9,040.00 | 209.000 | 0.0125s | 5.00 |
| 21.6000s | 8,640.00 | 210.000 | 0.0125s | 5.00 |
| 20.6000s | 8,240.00 | 211.000 | 0.0125s | 5.00 |
| 19.6000s | 7,840.00 | 212.000 | 0.0125s | 5.00 |
| 18.6000s | 7,440.00 | 213.000 | 0.0125s | 5.00 |
| 17.6000s | 7,040.00 | 214.000 | 0.0125s | 5.00 |
| 16.6000s | 6,640.00 | 215.000 | 0.0125s | 5.00 |
| 15.6000s | 6,240.00 | 216.000 | 0.0125s | 5.00 |
| 14.6000s | 5,840.00 | 217.000 | 0.0125s | 5.00 |
| 13.6000s | 5,440.00 | 218.000 | 0.0250s | 10.00 |
| 12.6000s | 5,040.00 | 219.000 | 0.0125s | 5.00 |
| 11.6500s | 4,660.00 | 220.000 | 0.0125s | 5.00 |
| 10.6000s | 4,240.00 | 221.000 | 0.0125s | 5.00 |
| 9.6250s | 3,850.00 | 222.000 | 0.0250s | 10.00 |
| 8.6250s | 3,450.00 | 223.000 | 0.0250s | 10.00 |
| 7.6250s | 3,050.00 | 224.000 | 0.0250s | 10.00 |
| 6.6500s | 2,660.00 | 225.000 | 0.0750s | 30.00 |
| 5.7500s | 2,300.00 | 226.000 | 0.1750s | 70.00 |
| 4.6750s | 1,870.00 | 227.000 | 0.0750s | 30.00 |
| 3.4500s | 1,380.00 | 228.000 | 0.1250s | 50.00 |
| 2.8250s | 1,130.00 | 229.000 | 0.2250s | 90.00 |
| 2.3250s | 930.00 | 230.000 | 0.3500s | 140.00 |
| 1.2500s | 500.00 | 231.000 | 0.6250s | 250.00 |
| 0.9750s | 390.00 | 232.000 | 0.9500s | 380.00 |
| 0.6250s | 250.00 | 233.000 | 1.7750s | 710.00 |
| 0.1750s | 70.00 | 234.000 | 2.5750s | 1,030.00 |
| 0.1250s | 50.00 | 235.000 | 3.4750s | 1,390.00 |
| 0.0250s | 10.00 | 236.000 | 4.4250s | 1,770.00 |
| 0.0250s | 10.00 | 237.000 | 6.6500s | 2,660.00 |