Live Cattle April 2025 (LEJ25)
215.750s
-0.600 (-0.28%)
04/30/25
28
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 40.2000s | 16,080.00 | 195.000 | 0.0250s | 10.00 |
| 39.2000s | 15,680.00 | 196.000 | 0.0250s | 10.00 |
| 38.2000s | 15,280.00 | 197.000 | 0.0250s | 10.00 |
| 37.2000s | 14,880.00 | 198.000 | 0.0500s | 20.00 |
| 36.2000s | 14,480.00 | 199.000 | 0.0500s | 20.00 |
| 35.2000s | 14,080.00 | 200.000 | 0.0500s | 20.00 |
| 34.2250s | 13,690.00 | 201.000 | 0.0500s | 20.00 |
| 33.2250s | 13,290.00 | 202.000 | 0.0500s | 20.00 |
| 32.2250s | 12,890.00 | 203.000 | 0.0500s | 20.00 |
| 31.2250s | 12,490.00 | 204.000 | 0.0750s | 30.00 |
| 30.2250s | 12,090.00 | 205.000 | 0.0750s | 30.00 |
| 29.2250s | 11,690.00 | 206.000 | 0.0750s | 30.00 |
| 28.2500s | 11,300.00 | 207.000 | 0.0750s | 30.00 |
| 27.2500s | 10,900.00 | 208.000 | 0.1000s | 40.00 |
| 26.2500s | 10,500.00 | 209.000 | 0.1000s | 40.00 |
| 25.2750s | 10,110.00 | 210.000 | 0.1250s | 50.00 |
| 24.3000s | 9,720.00 | 211.000 | 0.1250s | 50.00 |
| 23.3000s | 9,320.00 | 212.000 | 0.1500s | 60.00 |
| 22.3250s | 8,930.00 | 213.000 | 0.1750s | 70.00 |
| 21.3500s | 8,540.00 | 214.000 | 0.2000s | 80.00 |
| 20.3750s | 8,150.00 | 215.000 | 0.2250s | 90.00 |
| 19.4250s | 7,770.00 | 216.000 | 0.2500s | 100.00 |
| 18.4500s | 7,380.00 | 217.000 | 0.3000s | 120.00 |
| 17.5000s | 7,000.00 | 218.000 | 0.3250s | 130.00 |
| 16.5500s | 6,620.00 | 219.000 | 0.3750s | 150.00 |
| 15.6000s | 6,240.00 | 220.000 | 0.4250s | 170.00 |
| 14.6500s | 5,860.00 | 221.000 | 0.4750s | 190.00 |
| 13.7250s | 5,490.00 | 222.000 | 0.5500s | 220.00 |
| 12.8000s | 5,120.00 | 223.000 | 0.6250s | 250.00 |
| 11.9000s | 4,760.00 | 224.000 | 0.7250s | 290.00 |
| 11.0250s | 4,410.00 | 225.000 | 0.8500s | 340.00 |
| 10.1750s | 4,070.00 | 226.000 | 0.9750s | 390.00 |
| 9.3250s | 3,730.00 | 227.000 | 1.1500s | 460.00 |
| 8.5000s | 3,400.00 | 228.000 | 1.3250s | 530.00 |
| 7.7250s | 3,090.00 | 229.000 | 1.5500s | 620.00 |
| 6.9750s | 2,790.00 | 230.000 | 1.8000s | 720.00 |
| 6.2750s | 2,510.00 | 231.000 | 2.0750s | 830.00 |
| 5.6000s | 2,240.00 | 232.000 | 2.4000s | 960.00 |
| 4.9500s | 1,980.00 | 233.000 | 2.7750s | 1,110.00 |
| 4.3750s | 1,750.00 | 234.000 | 3.1750s | 1,270.00 |
| 3.8250s | 1,530.00 | 235.000 | 3.6250s | 1,450.00 |
| 3.3500s | 1,340.00 | 236.000 | 4.1500s | 1,660.00 |
| 2.9000s | 1,160.00 | 237.000 | 4.7000s | 1,880.00 |