Live Cattle April 2025 (LEJ25)

215.750s
-0.600 (-0.28%)
04/30/25

1

Calls   Puts
Current Prem ($) Strike Current Prem ($)
39.1750s 15,670.00 195.000 0.0125s 5.00
38.1750s 15,270.00 196.000 0.0125s 5.00
37.1750s 14,870.00 197.000 0.0125s 5.00
36.1750s 14,470.00 198.000 0.0125s 5.00
35.1750s 14,070.00 199.000 0.0125s 5.00
34.1750s 13,670.00 200.000 0.0125s 5.00
33.1750s 13,270.00 201.000 0.0125s 5.00
32.1750s 12,870.00 202.000 0.0125s 5.00
31.1750s 12,470.00 203.000 0.0125s 5.00
30.1750s 12,070.00 204.000 0.0125s 5.00
29.1750s 11,670.00 205.000 0.0125s 5.00
28.1750s 11,270.00 206.000 0.0125s 5.00
27.1750s 10,870.00 207.000 0.0125s 5.00
26.1750s 10,470.00 208.000 0.0125s 5.00
25.1750s 10,070.00 209.000 0.0125s 5.00
24.1750s 9,670.00 210.000 0.0125s 5.00
23.1750s 9,270.00 211.000 0.0125s 5.00
22.1750s 8,870.00 212.000 0.0125s 5.00
21.1750s 8,470.00 213.000 0.0125s 5.00
20.1750s 8,070.00 214.000 0.0125s 5.00
19.1750s 7,670.00 215.000 0.0125s 5.00
18.1750s 7,270.00 216.000 0.0125s 5.00
17.1750s 6,870.00 217.000 0.0125s 5.00
16.1750s 6,470.00 218.000 0.0125s 5.00
15.1750s 6,070.00 219.000 0.0125s 5.00
14.1750s 5,670.00 220.000 0.0125s 5.00
13.1750s 5,270.00 221.000 0.0125s 5.00
12.1750s 4,870.00 222.000 0.0125s 5.00
11.2000s 4,480.00 223.000 0.0250s 10.00
10.2000s 4,080.00 224.000 0.0250s 10.00
9.2250s 3,690.00 225.000 0.0500 20.00
8.2250s 3,290.00 226.000 0.0250 10.00
6.4000 2,560.00 227.000 0.0750s 30.00
5.6000 2,240.00 228.000 0.0500 20.00
3.7500 1,500.00 229.000 0.1000s 40.00
2.8000 1,120.00 230.000 0.2000 80.00
3.4000s 1,360.00 231.000 0.3500 140.00
1.4000 560.00 232.000 0.6500 260.00
0.6250 250.00 233.000 0.6250 250.00
0.4000 160.00 234.000 1.9500 780.00
0.4000 160.00 235.000 2.5000 1,000.00
0.1250 50.00 236.000 3.6000 1,440.00
0.2750s 110.00 237.000 3.5000 1,400.00