Live Cattle April 2025 (LEJ25)
215.750s
-0.600 (-0.28%)
04/30/25
24
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 42.2750s | 16,910.00 | 195.000 | 0.0500s | 20.00 |
| 41.2750s | 16,510.00 | 196.000 | 0.0500s | 20.00 |
| 40.2750s | 16,110.00 | 197.000 | 0.0500s | 20.00 |
| 39.2750s | 15,710.00 | 198.000 | 0.0500s | 20.00 |
| 38.2750s | 15,310.00 | 199.000 | 0.0750s | 30.00 |
| 37.2750s | 14,910.00 | 200.000 | 0.0750s | 30.00 |
| 36.2750s | 14,510.00 | 201.000 | 0.0750s | 30.00 |
| 35.2750s | 14,110.00 | 202.000 | 0.0750s | 30.00 |
| 34.3000s | 13,720.00 | 203.000 | 0.0750s | 30.00 |
| 33.3000s | 13,320.00 | 204.000 | 0.0750s | 30.00 |
| 32.3000s | 12,920.00 | 205.000 | 0.1000s | 40.00 |
| 31.3000s | 12,520.00 | 206.000 | 0.1000s | 40.00 |
| 30.3250s | 12,130.00 | 207.000 | 0.1000s | 40.00 |
| 29.3250s | 11,730.00 | 208.000 | 0.1250s | 50.00 |
| 28.3500s | 11,340.00 | 209.000 | 0.1250s | 50.00 |
| 27.3500s | 10,940.00 | 210.000 | 0.1500s | 60.00 |
| 26.3500s | 10,540.00 | 211.000 | 0.1500s | 60.00 |
| 25.3750s | 10,150.00 | 212.000 | 0.1750s | 70.00 |
| 24.4000s | 9,760.00 | 213.000 | 0.1750s | 70.00 |
| 23.4000s | 9,360.00 | 214.000 | 0.2000s | 80.00 |
| 22.4250s | 8,970.00 | 215.000 | 0.2000s | 80.00 |
| 21.4500s | 8,580.00 | 216.000 | 0.2250s | 90.00 |
| 20.4750s | 8,190.00 | 217.000 | 0.2500s | 100.00 |
| 19.5000s | 7,800.00 | 218.000 | 0.2750s | 110.00 |
| 18.5250s | 7,410.00 | 219.000 | 0.3000s | 120.00 |
| 17.5500s | 7,020.00 | 220.000 | 0.3250s | 130.00 |
| 16.6000s | 6,640.00 | 221.000 | 0.3750s | 150.00 |
| 15.6250s | 6,250.00 | 222.000 | 0.4000s | 160.00 |
| 14.6750s | 5,870.00 | 223.000 | 0.4500s | 180.00 |
| 13.7500s | 5,500.00 | 224.000 | 0.5250s | 210.00 |
| 12.8250s | 5,130.00 | 225.000 | 0.5750s | 230.00 |
| 11.9000s | 4,760.00 | 226.000 | 0.6750s | 270.00 |
| 11.0000s | 4,400.00 | 227.000 | 0.7500s | 300.00 |
| 10.1000s | 4,040.00 | 228.000 | 0.8750s | 350.00 |
| 9.2500s | 3,700.00 | 229.000 | 1.0000s | 400.00 |
| 8.4000s | 3,360.00 | 230.000 | 1.1750s | 470.00 |
| 7.5750s | 3,030.00 | 231.000 | 1.3500s | 540.00 |
| 6.8000s | 2,720.00 | 232.000 | 1.5750s | 630.00 |
| 6.0500s | 2,420.00 | 233.000 | 1.8250s | 730.00 |
| 5.3500s | 2,140.00 | 234.000 | 2.1000s | 840.00 |
| 4.6750s | 1,870.00 | 235.000 | 2.4500s | 980.00 |
| 4.0750s | 1,630.00 | 236.000 | 2.8250s | 1,130.00 |
| 3.5000s | 1,400.00 | 237.000 | 3.2500s | 1,300.00 |