Live Cattle April 2025 (LEJ25)
215.750s
-0.600 (-0.28%)
04/30/25
8
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 32.9000s | 13,160.00 | 195.000 | 0.0125s | 5.00 |
| 31.9000s | 12,760.00 | 196.000 | 0.0125s | 5.00 |
| 30.9000s | 12,360.00 | 197.000 | 0.0125s | 5.00 |
| 29.9000s | 11,960.00 | 198.000 | 0.0125s | 5.00 |
| 28.9000s | 11,560.00 | 199.000 | 0.0250s | 10.00 |
| 27.9000s | 11,160.00 | 200.000 | 0.0250s | 10.00 |
| 26.9000s | 10,760.00 | 201.000 | 0.0250s | 10.00 |
| 25.9250s | 10,370.00 | 202.000 | 0.0250s | 10.00 |
| 24.9250s | 9,970.00 | 203.000 | 0.0250s | 10.00 |
| 23.9250s | 9,570.00 | 204.000 | 0.0250s | 10.00 |
| 22.9250s | 9,170.00 | 205.000 | 0.0250s | 10.00 |
| 21.9250s | 8,770.00 | 206.000 | 0.0250s | 10.00 |
| 20.9250s | 8,370.00 | 207.000 | 0.0250s | 10.00 |
| 19.9250s | 7,970.00 | 208.000 | 0.0250s | 10.00 |
| 18.9250s | 7,570.00 | 209.000 | 0.0500s | 20.00 |
| 17.9250s | 7,170.00 | 210.000 | 0.0500s | 20.00 |
| 16.9250s | 6,770.00 | 211.000 | 0.0500s | 20.00 |
| 15.9500s | 6,380.00 | 212.000 | 0.0500s | 20.00 |
| 14.9500s | 5,980.00 | 213.000 | 0.0500s | 20.00 |
| 13.9500s | 5,580.00 | 214.000 | 0.0750s | 30.00 |
| 12.9750s | 5,190.00 | 215.000 | 0.0750s | 30.00 |
| 12.0000s | 4,800.00 | 216.000 | 0.1000s | 40.00 |
| 11.0250s | 4,410.00 | 217.000 | 0.1250s | 50.00 |
| 10.0500s | 4,020.00 | 218.000 | 0.1500s | 60.00 |
| 9.0750s | 3,630.00 | 219.000 | 0.2000s | 80.00 |
| 8.1500s | 3,260.00 | 220.000 | 0.2500s | 100.00 |
| 7.2250s | 2,890.00 | 221.000 | 0.3250s | 130.00 |
| 6.3250s | 2,530.00 | 222.000 | 0.4250s | 170.00 |
| 5.4500s | 2,180.00 | 223.000 | 0.5500s | 220.00 |
| 4.6250s | 1,850.00 | 224.000 | 0.7500s | 300.00 |
| 3.8750s | 1,550.00 | 225.000 | 0.9750s | 390.00 |
| 3.1750s | 1,270.00 | 226.000 | 1.2750s | 510.00 |
| 2.5500s | 1,020.00 | 227.000 | 1.6500s | 660.00 |
| 2.0250s | 810.00 | 228.000 | 2.1250s | 850.00 |
| 1.5750s | 630.00 | 229.000 | 2.6750s | 1,070.00 |
| 1.2250s | 490.00 | 230.000 | 3.3250s | 1,330.00 |
| 0.9250s | 370.00 | 231.000 | 4.0250s | 1,610.00 |
| 0.7000s | 280.00 | 232.000 | 4.8000s | 1,920.00 |
| 0.5500s | 220.00 | 233.000 | 5.6250s | 2,250.00 |
| 0.4250s | 170.00 | 234.000 | 6.5000s | 2,600.00 |
| 0.3250s | 130.00 | 235.000 | 7.4250s | 2,970.00 |
| 0.2500s | 100.00 | 236.000 | 8.3500s | 3,340.00 |
| 0.2000s | 80.00 | 237.000 | 9.3000s | 3,720.00 |