Live Cattle April 2025 (LEJ25)
215.750s
-0.600 (-0.28%)
04/30/25
3
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 36.1000s | 14,440.00 | 195.000 | 0.0125s | 5.00 |
| 35.1000s | 14,040.00 | 196.000 | 0.0125s | 5.00 |
| 34.1000s | 13,640.00 | 197.000 | 0.0125s | 5.00 |
| 33.1000s | 13,240.00 | 198.000 | 0.0125s | 5.00 |
| 32.1000s | 12,840.00 | 199.000 | 0.0125s | 5.00 |
| 31.1000s | 12,440.00 | 200.000 | 0.0125s | 5.00 |
| 30.1000s | 12,040.00 | 201.000 | 0.0125s | 5.00 |
| 29.1000s | 11,640.00 | 202.000 | 0.0125s | 5.00 |
| 28.1000s | 11,240.00 | 203.000 | 0.0125s | 5.00 |
| 27.1000s | 10,840.00 | 204.000 | 0.0125s | 5.00 |
| 26.1000s | 10,440.00 | 205.000 | 0.0125s | 5.00 |
| 25.1000s | 10,040.00 | 206.000 | 0.0125s | 5.00 |
| 24.1000s | 9,640.00 | 207.000 | 0.0125s | 5.00 |
| 23.1000s | 9,240.00 | 208.000 | 0.0125s | 5.00 |
| 22.1000s | 8,840.00 | 209.000 | 0.0125s | 5.00 |
| 21.1000s | 8,440.00 | 210.000 | 0.0125s | 5.00 |
| 20.1000s | 8,040.00 | 211.000 | 0.0125s | 5.00 |
| 19.1000s | 7,640.00 | 212.000 | 0.0125s | 5.00 |
| 18.1000s | 7,240.00 | 213.000 | 0.0125s | 5.00 |
| 17.1000s | 6,840.00 | 214.000 | 0.0125s | 5.00 |
| 16.1000s | 6,440.00 | 215.000 | 0.0125s | 5.00 |
| 15.1000s | 6,040.00 | 216.000 | 0.0125s | 5.00 |
| 14.1000s | 5,640.00 | 217.000 | 0.0125s | 5.00 |
| 13.1000s | 5,240.00 | 218.000 | 0.0125s | 5.00 |
| 12.1000s | 4,840.00 | 219.000 | 0.0125s | 5.00 |
| 11.1250s | 4,450.00 | 220.000 | 0.0250s | 10.00 |
| 10.1250s | 4,050.00 | 221.000 | 0.0250s | 10.00 |
| 9.1250s | 3,650.00 | 222.000 | 0.0250s | 10.00 |
| 8.1500s | 3,260.00 | 223.000 | 0.0500s | 20.00 |
| 7.1750s | 2,870.00 | 224.000 | 0.0750s | 30.00 |
| 6.2000s | 2,480.00 | 225.000 | 0.1000s | 40.00 |
| 5.2750s | 2,110.00 | 226.000 | 0.1750s | 70.00 |
| 4.3500s | 1,740.00 | 227.000 | 0.2500s | 100.00 |
| 3.4750s | 1,390.00 | 228.000 | 0.3750s | 150.00 |
| 2.6750s | 1,070.00 | 229.000 | 0.5750s | 230.00 |
| 2.0000s | 800.00 | 230.000 | 0.9000s | 360.00 |
| 1.4500s | 580.00 | 231.000 | 1.3500s | 540.00 |
| 1.0000s | 400.00 | 232.000 | 1.9000s | 760.00 |
| 0.7000s | 280.00 | 233.000 | 2.6000s | 1,040.00 |
| 0.4750s | 190.00 | 234.000 | 3.3750s | 1,350.00 |
| 0.3500s | 140.00 | 235.000 | 4.2500s | 1,700.00 |
| 0.2500s | 100.00 | 236.000 | 5.1500s | 2,060.00 |
| 0.1750s | 70.00 | 237.000 | 6.0750s | 2,430.00 |