Live Cattle April 2025 (LEJ25)
215.750s
-0.600 (-0.28%)
04/30/25
28
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 55.0500s | 22,020.00 | 195.000 | 0.0500s | 20.00 |
| 54.0500s | 21,620.00 | 196.000 | 0.0750s | 30.00 |
| 53.0500s | 21,220.00 | 197.000 | 0.0750s | 30.00 |
| 52.0750s | 20,830.00 | 198.000 | 0.0750s | 30.00 |
| 51.0750s | 20,430.00 | 199.000 | 0.0750s | 30.00 |
| 50.0750s | 20,030.00 | 200.000 | 0.0750s | 30.00 |
| 49.0750s | 19,630.00 | 201.000 | 0.0750s | 30.00 |
| 48.0750s | 19,230.00 | 202.000 | 0.0750s | 30.00 |
| 47.0750s | 18,830.00 | 203.000 | 0.0750s | 30.00 |
| 46.0750s | 18,430.00 | 204.000 | 0.0750s | 30.00 |
| 45.0750s | 18,030.00 | 205.000 | 0.1000s | 40.00 |
| 44.0750s | 17,630.00 | 206.000 | 0.1000s | 40.00 |
| 43.1000s | 17,240.00 | 207.000 | 0.1000s | 40.00 |
| 42.1000s | 16,840.00 | 208.000 | 0.1000s | 40.00 |
| 41.1000s | 16,440.00 | 209.000 | 0.1000s | 40.00 |
| 40.1000s | 16,040.00 | 210.000 | 0.1000s | 40.00 |
| 39.1000s | 15,640.00 | 211.000 | 0.1250s | 50.00 |
| 38.1250s | 15,250.00 | 212.000 | 0.1250s | 50.00 |
| 37.1250s | 14,850.00 | 213.000 | 0.1250s | 50.00 |
| 36.1250s | 14,450.00 | 214.000 | 0.1250s | 50.00 |
| 35.1250s | 14,050.00 | 215.000 | 0.1500s | 60.00 |
| 34.1500s | 13,660.00 | 216.000 | 0.1500s | 60.00 |
| 33.1500s | 13,260.00 | 217.000 | 0.1500s | 60.00 |
| 32.1750s | 12,870.00 | 218.000 | 0.1750s | 70.00 |
| 31.1750s | 12,470.00 | 219.000 | 0.1750s | 70.00 |
| 30.2000s | 12,080.00 | 220.000 | 0.2000s | 80.00 |
| 29.2000s | 11,680.00 | 221.000 | 0.2000s | 80.00 |
| 28.2250s | 11,290.00 | 222.000 | 0.2250s | 90.00 |
| 27.2500s | 10,900.00 | 223.000 | 0.2500s | 100.00 |
| 26.2750s | 10,510.00 | 224.000 | 0.2750s | 110.00 |
| 25.3000s | 10,120.00 | 225.000 | 0.2750s | 110.00 |
| 24.3250s | 9,730.00 | 226.000 | 0.3250s | 130.00 |
| 23.3500s | 9,340.00 | 227.000 | 0.3500s | 140.00 |
| 22.3750s | 8,950.00 | 228.000 | 0.3750s | 150.00 |
| 21.4250s | 8,570.00 | 229.000 | 0.4250s | 170.00 |
| 20.4750s | 8,190.00 | 230.000 | 0.4500s | 180.00 |
| 19.5250s | 7,810.00 | 231.000 | 0.5000s | 200.00 |
| 18.5750s | 7,430.00 | 232.000 | 0.5750s | 230.00 |
| 17.6500s | 7,060.00 | 233.000 | 0.6250s | 250.00 |
| 16.7250s | 6,690.00 | 234.000 | 0.7000s | 280.00 |
| 15.8250s | 6,330.00 | 235.000 | 0.8000s | 320.00 |
| 14.9250s | 5,970.00 | 236.000 | 0.9000s | 360.00 |
| 14.0250s | 5,610.00 | 237.000 | 1.0000s | 400.00 |