Live Cattle April 2025 (LEJ25)
215.750s
-0.600 (-0.28%)
04/30/25
10
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 44.2750s | 17,710.00 | 195.000 | 0.0500s | 20.00 |
| 43.2750s | 17,310.00 | 196.000 | 0.0500s | 20.00 |
| 42.2750s | 16,910.00 | 197.000 | 0.0500s | 20.00 |
| 41.2750s | 16,510.00 | 198.000 | 0.0500s | 20.00 |
| 40.2750s | 16,110.00 | 199.000 | 0.0500s | 20.00 |
| 39.3000s | 15,720.00 | 200.000 | 0.0750s | 30.00 |
| 38.3000s | 15,320.00 | 201.000 | 0.0750s | 30.00 |
| 37.3000s | 14,920.00 | 202.000 | 0.0750s | 30.00 |
| 36.3000s | 14,520.00 | 203.000 | 0.0750s | 30.00 |
| 35.3000s | 14,120.00 | 204.000 | 0.0750s | 30.00 |
| 34.3000s | 13,720.00 | 205.000 | 0.0750s | 30.00 |
| 33.3250s | 13,330.00 | 206.000 | 0.1000s | 40.00 |
| 32.3250s | 12,930.00 | 207.000 | 0.1000s | 40.00 |
| 31.3250s | 12,530.00 | 208.000 | 0.1000s | 40.00 |
| 30.3250s | 12,130.00 | 209.000 | 0.1000s | 40.00 |
| 29.3250s | 11,730.00 | 210.000 | 0.1000s | 40.00 |
| 28.3500s | 11,340.00 | 211.000 | 0.1000s | 40.00 |
| 27.3500s | 10,940.00 | 212.000 | 0.1250s | 50.00 |
| 26.3500s | 10,540.00 | 213.000 | 0.1250s | 50.00 |
| 25.3500s | 10,140.00 | 214.000 | 0.1250s | 50.00 |
| 24.3500s | 9,740.00 | 215.000 | 0.1250s | 50.00 |
| 23.3750s | 9,350.00 | 216.000 | 0.1250s | 50.00 |
| 22.3750s | 8,950.00 | 217.000 | 0.1500s | 60.00 |
| 21.3750s | 8,550.00 | 218.000 | 0.1500s | 60.00 |
| 20.4000s | 8,160.00 | 219.000 | 0.1750s | 70.00 |
| 19.4250s | 7,770.00 | 220.000 | 0.1750s | 70.00 |
| 18.4250s | 7,370.00 | 221.000 | 0.2000s | 80.00 |
| 17.4500s | 6,980.00 | 222.000 | 0.2250s | 90.00 |
| 16.4750s | 6,590.00 | 223.000 | 0.2500s | 100.00 |
| 15.5000s | 6,200.00 | 224.000 | 0.2750s | 110.00 |
| 14.5750s | 5,830.00 | 225.000 | 0.3250s | 130.00 |
| 13.6250s | 5,450.00 | 226.000 | 0.3750s | 150.00 |
| 12.6750s | 5,070.00 | 227.000 | 0.4250s | 170.00 |
| 11.7250s | 4,690.00 | 228.000 | 0.5000s | 200.00 |
| 10.8000s | 4,320.00 | 229.000 | 0.5750s | 230.00 |
| 9.9000s | 3,960.00 | 230.000 | 0.6500s | 260.00 |
| 9.0000s | 3,600.00 | 231.000 | 0.7500s | 300.00 |
| 8.1250s | 3,250.00 | 232.000 | 0.8750s | 350.00 |
| 7.2750s | 2,910.00 | 233.000 | 1.0250s | 410.00 |
| 6.4750s | 2,590.00 | 234.000 | 1.2250s | 490.00 |
| 5.6750s | 2,270.00 | 235.000 | 1.4500s | 580.00 |
| 4.9500s | 1,980.00 | 236.000 | 1.7000s | 680.00 |
| 4.2500s | 1,700.00 | 237.000 | 2.0000s | 800.00 |