Live Cattle April 2025 (LEJ25)
215.750s
-0.600 (-0.28%)
04/30/25
23
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 32.3500s | 12,940.00 | 195.000 | 0.2000s | 80.00 |
| 31.3500s | 12,540.00 | 196.000 | 0.2000s | 80.00 |
| 30.3750s | 12,150.00 | 197.000 | 0.2250s | 90.00 |
| 29.4000s | 11,760.00 | 198.000 | 0.2500s | 100.00 |
| 28.4250s | 11,370.00 | 199.000 | 0.2750s | 110.00 |
| 27.4500s | 10,980.00 | 200.000 | 0.3000s | 120.00 |
| 26.4750s | 10,590.00 | 201.000 | 0.3250s | 130.00 |
| 25.5000s | 10,200.00 | 202.000 | 0.3500s | 140.00 |
| 24.5500s | 9,820.00 | 203.000 | 0.3750s | 150.00 |
| 23.5750s | 9,430.00 | 204.000 | 0.4250s | 170.00 |
| 22.6250s | 9,050.00 | 205.000 | 0.4500s | 180.00 |
| 21.6750s | 8,670.00 | 206.000 | 0.5000s | 200.00 |
| 20.7250s | 8,290.00 | 207.000 | 0.5750s | 230.00 |
| 19.7750s | 7,910.00 | 208.000 | 0.6250s | 250.00 |
| 18.8500s | 7,540.00 | 209.000 | 0.7000s | 280.00 |
| 17.9500s | 7,180.00 | 210.000 | 0.7750s | 310.00 |
| 17.0250s | 6,810.00 | 211.000 | 0.8500s | 340.00 |
| 16.1250s | 6,450.00 | 212.000 | 0.9500s | 380.00 |
| 15.2500s | 6,100.00 | 213.000 | 1.0750s | 430.00 |
| 14.3750s | 5,750.00 | 214.000 | 1.2000s | 480.00 |
| 13.5000s | 5,400.00 | 215.000 | 1.3250s | 530.00 |
| 12.6750s | 5,070.00 | 216.000 | 1.5000s | 600.00 |
| 11.8500s | 4,740.00 | 217.000 | 1.6750s | 670.00 |
| 11.0500s | 4,420.00 | 218.000 | 1.8500s | 740.00 |
| 10.2500s | 4,100.00 | 219.000 | 2.0750s | 830.00 |
| 9.5000s | 3,800.00 | 220.000 | 2.3000s | 920.00 |
| 8.7500s | 3,500.00 | 221.000 | 2.5750s | 1,030.00 |
| 8.0500s | 3,220.00 | 222.000 | 2.8750s | 1,150.00 |
| 7.3750s | 2,950.00 | 223.000 | 3.2000s | 1,280.00 |
| 6.7250s | 2,690.00 | 224.000 | 3.5500s | 1,420.00 |
| 6.1250s | 2,450.00 | 225.000 | 3.9250s | 1,570.00 |
| 5.5500s | 2,220.00 | 226.000 | 4.3750s | 1,750.00 |
| 5.0250s | 2,010.00 | 227.000 | 4.8250s | 1,930.00 |
| 4.5000s | 1,800.00 | 228.000 | 5.3000s | 2,120.00 |
| 4.0500s | 1,620.00 | 229.000 | 5.8500s | 2,340.00 |
| 3.6000s | 1,440.00 | 230.000 | 6.4000s | 2,560.00 |
| 3.2000s | 1,280.00 | 231.000 | 7.0000s | 2,800.00 |
| 2.8250s | 1,130.00 | 232.000 | 7.6250s | 3,050.00 |
| 2.4750s | 990.00 | 233.000 | 8.2750s | 3,310.00 |
| 2.1750s | 870.00 | 234.000 | 8.9750s | 3,590.00 |
| 1.9000s | 760.00 | 235.000 | 9.7000s | 3,880.00 |
| 1.6500s | 660.00 | 236.000 | 10.4500s | 4,180.00 |
| 1.4500s | 580.00 | 237.000 | 11.2250s | 4,490.00 |