Live Cattle April 2025 (LEJ25)
215.750s
-0.600 (-0.28%)
04/30/25
13
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 39.9250s | 15,970.00 | 195.000 | 0.0500s | 20.00 |
| 38.9250s | 15,570.00 | 196.000 | 0.0500s | 20.00 |
| 37.9250s | 15,170.00 | 197.000 | 0.0500s | 20.00 |
| 36.9250s | 14,770.00 | 198.000 | 0.0500s | 20.00 |
| 35.9250s | 14,370.00 | 199.000 | 0.0500s | 20.00 |
| 34.9250s | 13,970.00 | 200.000 | 0.0500s | 20.00 |
| 33.9500s | 13,580.00 | 201.000 | 0.0750s | 30.00 |
| 32.9500s | 13,180.00 | 202.000 | 0.0750s | 30.00 |
| 31.9500s | 12,780.00 | 203.000 | 0.0750s | 30.00 |
| 30.9500s | 12,380.00 | 204.000 | 0.0750s | 30.00 |
| 29.9750s | 11,990.00 | 205.000 | 0.1000s | 40.00 |
| 28.9750s | 11,590.00 | 206.000 | 0.1000s | 40.00 |
| 27.9750s | 11,190.00 | 207.000 | 0.1000s | 40.00 |
| 26.9750s | 10,790.00 | 208.000 | 0.1000s | 40.00 |
| 26.0000s | 10,400.00 | 209.000 | 0.1250s | 50.00 |
| 25.0000s | 10,000.00 | 210.000 | 0.1250s | 50.00 |
| 24.0000s | 9,600.00 | 211.000 | 0.1250s | 50.00 |
| 23.0000s | 9,200.00 | 212.000 | 0.1250s | 50.00 |
| 22.0000s | 8,800.00 | 213.000 | 0.1250s | 50.00 |
| 21.0000s | 8,400.00 | 214.000 | 0.1250s | 50.00 |
| 20.0250s | 8,010.00 | 215.000 | 0.1500s | 60.00 |
| 19.0250s | 7,610.00 | 216.000 | 0.1500s | 60.00 |
| 18.0500s | 7,220.00 | 217.000 | 0.1500s | 60.00 |
| 17.0500s | 6,820.00 | 218.000 | 0.1750s | 70.00 |
| 16.0750s | 6,430.00 | 219.000 | 0.2000s | 80.00 |
| 15.1000s | 6,040.00 | 220.000 | 0.2000s | 80.00 |
| 14.1250s | 5,650.00 | 221.000 | 0.2250s | 90.00 |
| 13.1500s | 5,260.00 | 222.000 | 0.2500s | 100.00 |
| 12.1750s | 4,870.00 | 223.000 | 0.2750s | 110.00 |
| 11.2250s | 4,490.00 | 224.000 | 0.3250s | 130.00 |
| 10.2750s | 4,110.00 | 225.000 | 0.3750s | 150.00 |
| 9.3250s | 3,730.00 | 226.000 | 0.4500s | 180.00 |
| 8.4250s | 3,370.00 | 227.000 | 0.5250s | 210.00 |
| 7.5250s | 3,010.00 | 228.000 | 0.6250s | 250.00 |
| 6.6750s | 2,670.00 | 229.000 | 0.7750s | 310.00 |
| 5.8500s | 2,340.00 | 230.000 | 0.9500s | 380.00 |
| 5.0750s | 2,030.00 | 231.000 | 1.1750s | 470.00 |
| 4.3250s | 1,730.00 | 232.000 | 1.4250s | 570.00 |
| 3.6500s | 1,460.00 | 233.000 | 1.7500s | 700.00 |
| 3.0000s | 1,200.00 | 234.000 | 2.1250s | 850.00 |
| 2.4500s | 980.00 | 235.000 | 2.5500s | 1,020.00 |
| 1.9500s | 780.00 | 236.000 | 3.0500s | 1,220.00 |
| 1.5500s | 620.00 | 237.000 | 3.6500s | 1,460.00 |