Live Cattle April 2025 (LEJ25)
215.750s
-0.600 (-0.28%)
04/30/25
16
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 31.7000s | 12,680.00 | 195.000 | 0.0500s | 20.00 |
| 30.7000s | 12,280.00 | 196.000 | 0.0500s | 20.00 |
| 29.7000s | 11,880.00 | 197.000 | 0.0500s | 20.00 |
| 28.7000s | 11,480.00 | 198.000 | 0.0500s | 20.00 |
| 27.7000s | 11,080.00 | 199.000 | 0.0500s | 20.00 |
| 26.7000s | 10,680.00 | 200.000 | 0.0500s | 20.00 |
| 25.7000s | 10,280.00 | 201.000 | 0.0500s | 20.00 |
| 24.7250s | 9,890.00 | 202.000 | 0.0750s | 30.00 |
| 23.7250s | 9,490.00 | 203.000 | 0.0750s | 30.00 |
| 22.7250s | 9,090.00 | 204.000 | 0.0750s | 30.00 |
| 21.7500s | 8,700.00 | 205.000 | 0.1000s | 40.00 |
| 20.7500s | 8,300.00 | 206.000 | 0.1000s | 40.00 |
| 19.7750s | 7,910.00 | 207.000 | 0.1250s | 50.00 |
| 18.7750s | 7,510.00 | 208.000 | 0.1250s | 50.00 |
| 17.8000s | 7,120.00 | 209.000 | 0.1500s | 60.00 |
| 16.8250s | 6,730.00 | 210.000 | 0.1750s | 70.00 |
| 15.8500s | 6,340.00 | 211.000 | 0.2250 | 90.00 |
| 14.9000s | 5,960.00 | 212.000 | 0.3750 | 150.00 |
| 13.9250s | 5,570.00 | 213.000 | 0.2750s | 110.00 |
| 12.9750s | 5,190.00 | 214.000 | 0.3250s | 130.00 |
| 12.0500s | 4,820.00 | 215.000 | 0.7000 | 280.00 |
| 11.1250s | 4,450.00 | 216.000 | 0.4500s | 180.00 |
| 10.2000s | 4,080.00 | 217.000 | 0.8500 | 340.00 |
| 9.3000s | 3,720.00 | 218.000 | 1.0250 | 410.00 |
| 8.4250s | 3,370.00 | 219.000 | 0.7750s | 310.00 |
| 5.3000 | 2,120.00 | 220.000 | 1.4250 | 570.00 |
| 6.7750s | 2,710.00 | 221.000 | 1.9500 | 780.00 |
| 6.0000s | 2,400.00 | 222.000 | 2.2000 | 880.00 |
| 5.2750s | 2,110.00 | 223.000 | 2.6500 | 1,060.00 |
| 3.2750 | 1,310.00 | 224.000 | 2.9500 | 1,180.00 |
| 3.9250s | 1,570.00 | 225.000 | 3.4750 | 1,390.00 |
| 2.0000 | 800.00 | 226.000 | 4.1250 | 1,650.00 |
| 1.7500 | 700.00 | 227.000 | 4.3750 | 1,750.00 |
| 1.5500 | 620.00 | 228.000 | 3.6750s | 1,470.00 |
| 1.2000 | 480.00 | 229.000 | 4.2750s | 1,710.00 |
| 1.0500 | 420.00 | 230.000 | 6.7000 | 2,680.00 |
| 1.3000s | 520.00 | 231.000 | 6.8000 | 2,720.00 |
| 0.6500 | 260.00 | 232.000 | 8.7250 | 3,490.00 |
| 0.8750s | 350.00 | 233.000 | 7.1750s | 2,870.00 |
| 0.4500 | 180.00 | 234.000 | 10.2000 | 4,080.00 |
| 0.4000 | 160.00 | 235.000 | 8.9000s | 3,560.00 |
| 0.4750s | 190.00 | 236.000 | 12.3500 | 4,940.00 |
| 0.3000 | 120.00 | 237.000 | 10.7000s | 4,280.00 |