Live Cattle April 2025 (LEJ25)
215.750s
-0.600 (-0.28%)
04/30/25
11
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 32.0750s | 12,830.00 | 195.000 | 0.0250s | 10.00 |
| 31.0750s | 12,430.00 | 196.000 | 0.0250s | 10.00 |
| 30.0750s | 12,030.00 | 197.000 | 0.0250s | 10.00 |
| 29.0750s | 11,630.00 | 198.000 | 0.0250s | 10.00 |
| 28.0750s | 11,230.00 | 199.000 | 0.0250s | 10.00 |
| 25.5750 | 10,230.00 | 200.000 | 0.0500 | 20.00 |
| 26.0750s | 10,430.00 | 201.000 | 0.0250s | 10.00 |
| 25.1000s | 10,040.00 | 202.000 | 0.0250s | 10.00 |
| 24.1000s | 9,640.00 | 203.000 | 0.0250s | 10.00 |
| 23.1000s | 9,240.00 | 204.000 | 0.0500s | 20.00 |
| 22.1000s | 8,840.00 | 205.000 | 0.0500s | 20.00 |
| 21.1000s | 8,440.00 | 206.000 | 0.0500s | 20.00 |
| 20.1250s | 8,050.00 | 207.000 | 0.0500s | 20.00 |
| 19.1250s | 7,650.00 | 208.000 | 0.1500 | 60.00 |
| 18.1250s | 7,250.00 | 209.000 | 0.0750s | 30.00 |
| 15.6500 | 6,260.00 | 210.000 | 0.0750 | 30.00 |
| 16.1500s | 6,460.00 | 211.000 | 0.1000s | 40.00 |
| 15.1750s | 6,070.00 | 212.000 | 0.1250s | 50.00 |
| 14.2000s | 5,680.00 | 213.000 | 0.2000 | 80.00 |
| 13.2500s | 5,300.00 | 214.000 | 0.2000 | 80.00 |
| 12.2750s | 4,910.00 | 215.000 | 0.3000 | 120.00 |
| 11.3500s | 4,540.00 | 216.000 | 0.2750s | 110.00 |
| 10.4000s | 4,160.00 | 217.000 | 0.3750 | 150.00 |
| 9.4750s | 3,790.00 | 218.000 | 0.4250 | 170.00 |
| 8.5750s | 3,430.00 | 219.000 | 0.6500 | 260.00 |
| 7.7000s | 3,080.00 | 220.000 | 0.9000 | 360.00 |
| 6.8500s | 2,740.00 | 221.000 | 1.2250 | 490.00 |
| 6.0250s | 2,410.00 | 222.000 | 1.0000 | 400.00 |
| 3.1000 | 1,240.00 | 223.000 | 1.7750 | 710.00 |
| 2.8000 | 1,120.00 | 224.000 | 2.2000 | 880.00 |
| 2.6750 | 1,070.00 | 225.000 | 2.4750 | 990.00 |
| 2.6000 | 1,040.00 | 226.000 | 2.5000 | 1,000.00 |
| 2.1500 | 860.00 | 227.000 | 3.6000 | 1,440.00 |
| 1.2000 | 480.00 | 228.000 | 3.6000 | 1,440.00 |
| 1.4500 | 580.00 | 229.000 | 3.6750s | 1,470.00 |
| 0.9000 | 360.00 | 230.000 | 6.0000 | 2,400.00 |
| 0.9500 | 380.00 | 231.000 | 5.0500s | 2,020.00 |
| 0.8750s | 350.00 | 232.000 | 5.8000s | 2,320.00 |
| 0.4250 | 170.00 | 233.000 | 6.6250s | 2,650.00 |
| 0.3500 | 140.00 | 234.000 | 9.5000 | 3,800.00 |
| 0.3500 | 140.00 | 235.000 | 9.0750 | 3,630.00 |
| 0.2000 | 80.00 | 236.000 | 10.1000 | 4,040.00 |
| 0.2000 | 80.00 | 237.000 | 10.9000 | 4,360.00 |