Live Cattle April 2025 (LEJ25)
215.750s
-0.600 (-0.28%)
04/30/25
22
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 20.9000s | 8,360.00 | 195.000 | 0.0500 | 20.00 |
| 19.9250s | 7,970.00 | 196.000 | 0.1000s | 40.00 |
| 18.9500s | 7,580.00 | 197.000 | 0.1250s | 50.00 |
| 17.9500s | 7,180.00 | 198.000 | 0.1500s | 60.00 |
| 17.0000s | 6,800.00 | 199.000 | 0.1750s | 70.00 |
| 16.0250s | 6,410.00 | 200.000 | 0.1000 | 40.00 |
| 15.0500s | 6,020.00 | 201.000 | 0.1500 | 60.00 |
| 14.1000s | 5,640.00 | 202.000 | 0.2000 | 80.00 |
| 13.1750s | 5,270.00 | 203.000 | 0.4000 | 160.00 |
| 12.2500s | 4,900.00 | 204.000 | 0.2500 | 100.00 |
| 11.3250s | 4,530.00 | 205.000 | 0.3250 | 130.00 |
| 10.4250s | 4,170.00 | 206.000 | 0.4250 | 170.00 |
| 9.5750s | 3,830.00 | 207.000 | 0.7250s | 290.00 |
| 8.7250s | 3,490.00 | 208.000 | 0.9500 | 380.00 |
| 7.9250s | 3,170.00 | 209.000 | 1.0750s | 430.00 |
| 7.1500s | 2,860.00 | 210.000 | 0.9500 | 380.00 |
| 6.4000s | 2,560.00 | 211.000 | 1.1250 | 450.00 |
| 6.6000 | 2,640.00 | 212.000 | 1.2500 | 500.00 |
| 5.9250 | 2,370.00 | 213.000 | 1.5500 | 620.00 |
| 5.0500 | 2,020.00 | 214.000 | 2.3500 | 940.00 |
| 4.5500 | 1,820.00 | 215.000 | 2.2750 | 910.00 |
| 4.1750 | 1,670.00 | 216.000 | 2.6000 | 1,040.00 |
| 2.8750s | 1,150.00 | 217.000 | 3.0250 | 1,210.00 |
| 3.2500 | 1,300.00 | 218.000 | 3.3500 | 1,340.00 |
| 2.0750s | 830.00 | 219.000 | 5.2250s | 2,090.00 |
| 2.1500 | 860.00 | 220.000 | 4.6750 | 1,870.00 |
| 1.7250 | 690.00 | 221.000 | 6.6000s | 2,640.00 |
| 1.5000 | 600.00 | 222.000 | 6.2000 | 2,480.00 |
| 0.9750s | 390.00 | 223.000 | 8.1250s | 3,250.00 |
| 1.0500 | 420.00 | 224.000 | 7.5500 | 3,020.00 |
| 0.6750s | 270.00 | 225.000 | 9.8000s | 3,920.00 |
| 0.7500 | 300.00 | 226.000 | 10.6750s | 4,270.00 |
| 0.6000 | 240.00 | 227.000 | 11.5750s | 4,630.00 |
| 0.3750 | 150.00 | 228.000 | 11.9000 | 4,760.00 |
| 0.3250s | 130.00 | 229.000 | 12.1250 | 4,850.00 |
| 0.3000 | 120.00 | 230.000 | 12.6500 | 5,060.00 |
| 0.2250s | 90.00 | 231.000 | 13.9250 | 5,570.00 |
| 0.2000 | 80.00 | 232.000 | 14.8000 | 5,920.00 |
| 0.1500s | 60.00 | 233.000 | 15.5750 | 6,230.00 |
| 0.1500 | 60.00 | 234.000 | 17.3500 | 6,940.00 |
| 0.1250s | 50.00 | 235.000 | 19.2500s | 7,700.00 |
| 0.1000 | 40.00 | 236.000 | 18.7750 | 7,510.00 |
| 0.1000s | 40.00 | 237.000 | 19.7750 | 7,910.00 |