Live Cattle April 2025 (LEJ25)
215.750s
-0.600 (-0.28%)
04/30/25
14
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 22.9500s | 9,180.00 | 195.000 | 0.0500s | 20.00 |
| 21.9500s | 8,780.00 | 196.000 | 0.0500s | 20.00 |
| 20.9750s | 8,390.00 | 197.000 | 0.0500s | 20.00 |
| 19.9750s | 7,990.00 | 198.000 | 0.0750s | 30.00 |
| 18.9750s | 7,590.00 | 199.000 | 0.0750s | 30.00 |
| 18.0000s | 7,200.00 | 200.000 | 0.1000s | 40.00 |
| 17.0250s | 6,810.00 | 201.000 | 0.1000s | 40.00 |
| 16.0250s | 6,410.00 | 202.000 | 0.1250s | 50.00 |
| 15.0750s | 6,030.00 | 203.000 | 0.1500s | 60.00 |
| 14.1000s | 5,640.00 | 204.000 | 0.2000s | 80.00 |
| 13.1500s | 5,260.00 | 205.000 | 0.2250s | 90.00 |
| 12.2000s | 4,880.00 | 206.000 | 0.3000s | 120.00 |
| 11.2750s | 4,510.00 | 207.000 | 0.3750s | 150.00 |
| 10.3750s | 4,150.00 | 208.000 | 0.4500s | 180.00 |
| 9.4750s | 3,790.00 | 209.000 | 0.5750s | 230.00 |
| 8.6250s | 3,450.00 | 210.000 | 0.7000s | 280.00 |
| 7.7750s | 3,110.00 | 211.000 | 0.8750s | 350.00 |
| 6.9750s | 2,790.00 | 212.000 | 1.0500s | 420.00 |
| 6.2000s | 2,480.00 | 213.000 | 1.2750s | 510.00 |
| 5.4500s | 2,180.00 | 214.000 | 1.5500s | 620.00 |
| 4.7750s | 1,910.00 | 215.000 | 1.8500s | 740.00 |
| 4.1250s | 1,650.00 | 216.000 | 2.2000s | 880.00 |
| 3.5250s | 1,410.00 | 217.000 | 2.6000s | 1,040.00 |
| 3.0000s | 1,200.00 | 218.000 | 3.0750s | 1,230.00 |
| 2.5250s | 1,010.00 | 219.000 | 3.6000s | 1,440.00 |
| 2.1000s | 840.00 | 220.000 | 4.1750s | 1,670.00 |
| 1.7250s | 690.00 | 221.000 | 4.8000s | 1,920.00 |
| 1.4250s | 570.00 | 222.000 | 5.5000s | 2,200.00 |
| 1.1500s | 460.00 | 223.000 | 6.2250s | 2,490.00 |
| 0.9500s | 380.00 | 224.000 | 7.0000s | 2,800.00 |
| 0.7750s | 310.00 | 225.000 | 7.8250s | 3,130.00 |
| 0.6250s | 250.00 | 226.000 | 8.6750s | 3,470.00 |
| 0.5000s | 200.00 | 227.000 | 9.5750s | 3,830.00 |
| 0.4000s | 160.00 | 228.000 | 10.4750s | 4,190.00 |
| 0.3250s | 130.00 | 229.000 | 11.4000s | 4,560.00 |
| 0.2750s | 110.00 | 230.000 | 12.3250s | 4,930.00 |
| 0.2250s | 90.00 | 231.000 | 13.2750s | 5,310.00 |
| 0.1750s | 70.00 | 232.000 | 14.2250s | 5,690.00 |
| 0.1500s | 60.00 | 233.000 | 15.2000s | 6,080.00 |
| 0.1250s | 50.00 | 234.000 | 16.1750s | 6,470.00 |
| 0.1000s | 40.00 | 235.000 | 17.1500s | 6,860.00 |
| 0.0750s | 30.00 | 236.000 | 18.1500s | 7,260.00 |
| 0.0750s | 30.00 | 237.000 | 19.1250s | 7,650.00 |