Live Cattle April 2025 (LEJ25)
215.750s
-0.600 (-0.28%)
04/30/25
2
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 23.9500 | 9,580.00 | 195.000 | 0.0250 | 10.00 |
| 22.9500 | 9,180.00 | 196.000 | 0.0250 | 10.00 |
| 21.9500 | 8,780.00 | 197.000 | 0.0250 | 10.00 |
| 20.9750 | 8,390.00 | 198.000 | 0.0250 | 10.00 |
| 19.9750 | 7,990.00 | 199.000 | 0.0250 | 10.00 |
| 19.5000 | 7,800.00 | 200.000 | 0.0250 | 10.00 |
| 17.9750 | 7,190.00 | 201.000 | 0.0250 | 10.00 |
| 17.7500 | 7,100.00 | 202.000 | 0.0250 | 10.00 |
| 15.9750 | 6,390.00 | 203.000 | 0.0500 | 20.00 |
| 15.1750 | 6,070.00 | 204.000 | 0.0250 | 10.00 |
| 14.0000 | 5,600.00 | 205.000 | 0.0500 | 20.00 |
| 13.0000 | 5,200.00 | 206.000 | 0.0500 | 20.00 |
| 12.4500 | 4,980.00 | 207.000 | 0.0500 | 20.00 |
| 11.9500 | 4,780.00 | 208.000 | 0.0500 | 20.00 |
| 10.0000 | 4,000.00 | 209.000 | 0.0750 | 30.00 |
| 8.4000 | 3,360.00 | 210.000 | 0.0750 | 30.00 |
| 8.0500 | 3,220.00 | 211.000 | 0.0750 | 30.00 |
| 7.2500 | 2,900.00 | 212.000 | 0.1250 | 50.00 |
| 6.8500 | 2,740.00 | 213.000 | 0.1750 | 70.00 |
| 5.2000 | 2,080.00 | 214.000 | 0.2250 | 90.00 |
| 4.8500 | 1,940.00 | 215.000 | 0.3500 | 140.00 |
| 3.6000 | 1,440.00 | 216.000 | 0.4750 | 190.00 |
| 3.6500 | 1,460.00 | 217.000 | 0.6500 | 260.00 |
| 2.0000 | 800.00 | 218.000 | 1.0250 | 410.00 |
| 1.9750 | 790.00 | 219.000 | 1.3750 | 550.00 |
| 0.9750 | 390.00 | 220.000 | 2.0000 | 800.00 |
| 0.7000 | 280.00 | 221.000 | 2.0750 | 830.00 |
| 0.5000 | 200.00 | 222.000 | 4.3250 | 1,730.00 |
| 0.2750 | 110.00 | 223.000 | 4.3000 | 1,720.00 |
| 0.1750 | 70.00 | 224.000 | 5.1500 | 2,060.00 |
| 0.2250 | 90.00 | 225.000 | 5.3000 | 2,120.00 |
| 0.0750 | 30.00 | 226.000 | 8.0000 | 3,200.00 |
| 0.0750 | 30.00 | 227.000 | 8.1000 | 3,240.00 |
| 0.0500 | 20.00 | 228.000 | 8.1000 | 3,240.00 |
| 0.0500 | 20.00 | 229.000 | 10.1000 | 4,040.00 |
| 0.0500 | 20.00 | 230.000 | 9.7250 | 3,890.00 |
| 0.0250 | 10.00 | 231.000 | 10.7750 | 4,310.00 |
| 0.0250 | 10.00 | 232.000 | 12.9000 | 5,160.00 |
| 0.0500 | 20.00 | 233.000 | 14.0750 | 5,630.00 |
| 0.0250 | 10.00 | 234.000 | 13.8000 | 5,520.00 |
| 0.0250 | 10.00 | 235.000 | 17.0250 | 6,810.00 |
| 0.0250 | 10.00 | 236.000 | 17.0750 | 6,830.00 |
| 0.0250 | 10.00 | 237.000 | 16.9000 | 6,760.00 |