Live Cattle April 2025 (LEJ25)
215.750s
-0.600 (-0.28%)
04/30/25
15
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 23.4500s | 9,380.00 | 195.000 | 0.0250s | 10.00 |
| 22.4750s | 8,990.00 | 196.000 | 0.0250s | 10.00 |
| 21.4750s | 8,590.00 | 197.000 | 0.0500s | 20.00 |
| 20.4750s | 8,190.00 | 198.000 | 0.0750 | 30.00 |
| 19.5000s | 7,800.00 | 199.000 | 0.0500s | 20.00 |
| 18.5000s | 7,400.00 | 200.000 | 0.0750 | 30.00 |
| 17.5250s | 7,010.00 | 201.000 | 0.0750s | 30.00 |
| 16.5250s | 6,610.00 | 202.000 | 0.1000 | 40.00 |
| 15.5500s | 6,220.00 | 203.000 | 0.1500 | 60.00 |
| 14.5750s | 5,830.00 | 204.000 | 0.1250 | 50.00 |
| 13.6250s | 5,450.00 | 205.000 | 0.1250 | 50.00 |
| 12.6500s | 5,060.00 | 206.000 | 0.2500 | 100.00 |
| 11.7000s | 4,680.00 | 207.000 | 0.2750s | 110.00 |
| 10.7500s | 4,300.00 | 208.000 | 0.3250s | 130.00 |
| 9.8250s | 3,930.00 | 209.000 | 0.4500 | 180.00 |
| 8.9250s | 3,570.00 | 210.000 | 0.7250 | 290.00 |
| 8.0500s | 3,220.00 | 211.000 | 0.7250 | 290.00 |
| 7.1750s | 2,870.00 | 212.000 | 1.1500 | 460.00 |
| 6.3750s | 2,550.00 | 213.000 | 1.2000 | 480.00 |
| 5.6000s | 2,240.00 | 214.000 | 1.5000 | 600.00 |
| 4.4750 | 1,790.00 | 215.000 | 1.6500 | 660.00 |
| 3.3000 | 1,320.00 | 216.000 | 2.4000 | 960.00 |
| 4.2000 | 1,680.00 | 217.000 | 2.5000 | 1,000.00 |
| 2.6250 | 1,050.00 | 218.000 | 3.4000 | 1,360.00 |
| 2.1500 | 860.00 | 219.000 | 2.5500 | 1,020.00 |
| 1.5000 | 600.00 | 220.000 | 4.0000 | 1,600.00 |
| 1.1250 | 450.00 | 221.000 | 4.7500 | 1,900.00 |
| 0.9000 | 360.00 | 222.000 | 4.8750s | 1,950.00 |
| 0.6750 | 270.00 | 223.000 | 5.6000s | 2,240.00 |
| 0.7000 | 280.00 | 224.000 | 6.0250 | 2,410.00 |
| 0.5500 | 220.00 | 225.000 | 7.2000s | 2,880.00 |
| 0.3750 | 150.00 | 226.000 | 7.0000 | 2,800.00 |
| 0.4250 | 170.00 | 227.000 | 8.9500s | 3,580.00 |
| 0.4000 | 160.00 | 228.000 | 8.6000 | 3,440.00 |
| 0.3000 | 120.00 | 229.000 | 10.8000s | 4,320.00 |
| 0.1750 | 70.00 | 230.000 | 13.6250 | 5,450.00 |
| 0.1750s | 70.00 | 231.000 | 12.7000s | 5,080.00 |
| 0.1500s | 60.00 | 232.000 | 15.0000 | 6,000.00 |
| 0.1000 | 40.00 | 233.000 | 14.6500s | 5,860.00 |
| 0.0750 | 30.00 | 234.000 | 15.0000 | 6,000.00 |
| 0.1000s | 40.00 | 235.000 | 16.6250s | 6,650.00 |
| 0.0750 | 30.00 | 236.000 | 16.5500 | 6,620.00 |
| 0.0750s | 30.00 | 237.000 | 17.2750 | 6,910.00 |