Live Cattle April 2025 (LEJ25)
215.750s
-0.600 (-0.28%)
04/30/25
16
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 37.4000s | 14,960.00 | 195.000 | 0.0500s | 20.00 |
| 36.4000s | 14,560.00 | 196.000 | 0.0500s | 20.00 |
| 35.4000s | 14,160.00 | 197.000 | 0.0750s | 30.00 |
| 34.4250s | 13,770.00 | 198.000 | 0.0750s | 30.00 |
| 33.4250s | 13,370.00 | 199.000 | 0.0750s | 30.00 |
| 32.4250s | 12,970.00 | 200.000 | 0.0750s | 30.00 |
| 31.4250s | 12,570.00 | 201.000 | 0.1000s | 40.00 |
| 30.4500s | 12,180.00 | 202.000 | 0.1000s | 40.00 |
| 29.4500s | 11,780.00 | 203.000 | 0.1000s | 40.00 |
| 28.4500s | 11,380.00 | 204.000 | 0.1250s | 50.00 |
| 27.4750s | 10,990.00 | 205.000 | 0.1250s | 50.00 |
| 26.4750s | 10,590.00 | 206.000 | 0.1250s | 50.00 |
| 25.4750s | 10,190.00 | 207.000 | 0.1500s | 60.00 |
| 24.5000s | 9,800.00 | 208.000 | 0.1500s | 60.00 |
| 23.5000s | 9,400.00 | 209.000 | 0.1500s | 60.00 |
| 22.5000s | 9,000.00 | 210.000 | 0.1500s | 60.00 |
| 21.5250s | 8,610.00 | 211.000 | 0.1750s | 70.00 |
| 20.5250s | 8,210.00 | 212.000 | 0.1750s | 70.00 |
| 19.5500s | 7,820.00 | 213.000 | 0.1750s | 70.00 |
| 18.5500s | 7,420.00 | 214.000 | 0.2000s | 80.00 |
| 17.5750s | 7,030.00 | 215.000 | 0.2250s | 90.00 |
| 16.6000s | 6,640.00 | 216.000 | 0.2500s | 100.00 |
| 15.6250s | 6,250.00 | 217.000 | 0.2750s | 110.00 |
| 14.6500s | 5,860.00 | 218.000 | 0.3000s | 120.00 |
| 13.7000s | 5,480.00 | 219.000 | 0.3500s | 140.00 |
| 12.7500s | 5,100.00 | 220.000 | 0.4000s | 160.00 |
| 11.8000s | 4,720.00 | 221.000 | 0.4500s | 180.00 |
| 10.8750s | 4,350.00 | 222.000 | 0.5250s | 210.00 |
| 9.9500s | 3,980.00 | 223.000 | 0.6000s | 240.00 |
| 9.0750s | 3,630.00 | 224.000 | 0.7000s | 280.00 |
| 8.2000s | 3,280.00 | 225.000 | 0.8250s | 330.00 |
| 7.3500s | 2,940.00 | 226.000 | 0.9750s | 390.00 |
| 6.5250s | 2,610.00 | 227.000 | 1.1500s | 460.00 |
| 5.7500s | 2,300.00 | 228.000 | 1.3750s | 550.00 |
| 5.0000s | 2,000.00 | 229.000 | 1.6250s | 650.00 |
| 4.3000s | 1,720.00 | 230.000 | 1.9250s | 770.00 |
| 3.6750s | 1,470.00 | 231.000 | 2.3000s | 920.00 |
| 3.0750s | 1,230.00 | 232.000 | 2.7000s | 1,080.00 |
| 2.5000s | 1,000.00 | 233.000 | 3.1250s | 1,250.00 |
| 2.0000s | 800.00 | 234.000 | 3.6250s | 1,450.00 |
| 1.6250s | 650.00 | 235.000 | 4.2500s | 1,700.00 |
| 1.3000s | 520.00 | 236.000 | 4.9250s | 1,970.00 |
| 1.0250s | 410.00 | 237.000 | 5.6500s | 2,260.00 |