Live Cattle April 2025 (LEJ25)
215.750s
-0.600 (-0.28%)
04/30/25
23
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 33.6250 | 13,450.00 | 195.000 | 0.1500 | 60.00 |
| 32.6250 | 13,050.00 | 196.000 | 0.2000 | 80.00 |
| 30.9500 | 12,380.00 | 197.000 | 0.1750 | 70.00 |
| 30.6500 | 12,260.00 | 198.000 | 0.2500 | 100.00 |
| 29.6750 | 11,870.00 | 199.000 | 0.2000 | 80.00 |
| 28.6750 | 11,470.00 | 200.000 | 0.2250 | 90.00 |
| 27.7000 | 11,080.00 | 201.000 | 0.2500 | 100.00 |
| 26.7250 | 10,690.00 | 202.000 | 0.2250 | 90.00 |
| 25.7250 | 10,290.00 | 203.000 | 0.2500 | 100.00 |
| 24.7500 | 9,900.00 | 204.000 | 0.2750 | 110.00 |
| 23.7750 | 9,510.00 | 205.000 | 0.3000 | 120.00 |
| 22.8000 | 9,120.00 | 206.000 | 0.3500 | 140.00 |
| 21.8250 | 8,730.00 | 207.000 | 0.3500 | 140.00 |
| 20.8750 | 8,350.00 | 208.000 | 0.3750 | 150.00 |
| 19.2250 | 7,690.00 | 209.000 | 0.4000 | 160.00 |
| 18.9500 | 7,580.00 | 210.000 | 0.5250 | 210.00 |
| 18.0000 | 7,200.00 | 211.000 | 0.6000 | 240.00 |
| 17.0500 | 6,820.00 | 212.000 | 0.5500 | 220.00 |
| 16.1250 | 6,450.00 | 213.000 | 0.6750 | 270.00 |
| 15.2000 | 6,080.00 | 214.000 | 0.7500 | 300.00 |
| 14.2750 | 5,710.00 | 215.000 | 0.8750 | 350.00 |
| 13.3750 | 5,350.00 | 216.000 | 0.9250 | 370.00 |
| 12.5000 | 5,000.00 | 217.000 | 1.0500 | 420.00 |
| 11.6250 | 4,650.00 | 218.000 | 1.1500 | 460.00 |
| 10.7750 | 4,310.00 | 219.000 | 1.5000 | 600.00 |
| 9.8000 | 3,920.00 | 220.000 | 1.5250 | 610.00 |
| 9.1000 | 3,640.00 | 221.000 | 1.7000 | 680.00 |
| 8.3750 | 3,350.00 | 222.000 | 1.9000 | 760.00 |
| 7.6250 | 3,050.00 | 223.000 | 2.7750 | 1,110.00 |
| 6.6000 | 2,640.00 | 224.000 | 2.4000 | 960.00 |
| 6.2250 | 2,490.00 | 225.000 | 2.9500 | 1,180.00 |
| 5.5000 | 2,200.00 | 226.000 | 3.3750 | 1,350.00 |
| 5.0000 | 2,000.00 | 227.000 | 3.4500 | 1,380.00 |
| 4.2750 | 1,710.00 | 228.000 | 3.8000 | 1,520.00 |
| 3.2000 | 1,280.00 | 229.000 | 4.2750 | 1,710.00 |
| 3.4000 | 1,360.00 | 230.000 | 4.7250 | 1,890.00 |
| 2.2500 | 900.00 | 231.000 | 5.9500 | 2,380.00 |
| 2.5000 | 1,000.00 | 232.000 | 5.9500 | 2,380.00 |
| 2.1000 | 840.00 | 233.000 | 6.5750 | 2,630.00 |
| 1.7750 | 710.00 | 234.000 | 7.2750 | 2,910.00 |
| 1.4000 | 560.00 | 235.000 | 7.9750 | 3,190.00 |
| 1.1000 | 440.00 | 236.000 | 8.7500 | 3,500.00 |
| 0.9000 | 360.00 | 237.000 | 9.5250 | 3,810.00 |