Live Cattle April 2025 (LEJ25)
215.750s
-0.600 (-0.28%)
04/30/25
22
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 30.3750s | 12,150.00 | 195.000 | 0.1500s | 60.00 |
| 29.4000s | 11,760.00 | 196.000 | 0.1750s | 70.00 |
| 28.4000s | 11,360.00 | 197.000 | 0.1750s | 70.00 |
| 27.4250s | 10,970.00 | 198.000 | 0.2000s | 80.00 |
| 26.4500s | 10,580.00 | 199.000 | 0.2000s | 80.00 |
| 25.4750s | 10,190.00 | 200.000 | 0.2250s | 90.00 |
| 24.4750s | 9,790.00 | 201.000 | 0.2500s | 100.00 |
| 23.5000s | 9,400.00 | 202.000 | 0.2750s | 110.00 |
| 22.5500s | 9,020.00 | 203.000 | 0.3000s | 120.00 |
| 21.5750s | 8,630.00 | 204.000 | 0.3250s | 130.00 |
| 20.6000s | 8,240.00 | 205.000 | 0.3750s | 150.00 |
| 19.6500s | 7,860.00 | 206.000 | 0.4000s | 160.00 |
| 18.7000s | 7,480.00 | 207.000 | 0.4500s | 180.00 |
| 17.7500s | 7,100.00 | 208.000 | 0.5000s | 200.00 |
| 16.8000s | 6,720.00 | 209.000 | 0.5750s | 230.00 |
| 15.8750s | 6,350.00 | 210.000 | 0.6250s | 250.00 |
| 14.9750s | 5,990.00 | 211.000 | 0.7250s | 290.00 |
| 14.0500s | 5,620.00 | 212.000 | 0.8000s | 320.00 |
| 13.1750s | 5,270.00 | 213.000 | 0.9250s | 370.00 |
| 12.3000s | 4,920.00 | 214.000 | 1.0500s | 420.00 |
| 11.4500s | 4,580.00 | 215.000 | 1.2000s | 480.00 |
| 10.6250s | 4,250.00 | 216.000 | 1.3500s | 540.00 |
| 9.8000s | 3,920.00 | 217.000 | 1.5500s | 620.00 |
| 9.0250s | 3,610.00 | 218.000 | 1.7750s | 710.00 |
| 8.2750s | 3,310.00 | 219.000 | 2.0000s | 800.00 |
| 7.5500s | 3,020.00 | 220.000 | 2.2750s | 910.00 |
| 6.8500s | 2,740.00 | 221.000 | 2.5750s | 1,030.00 |
| 6.2000s | 2,480.00 | 222.000 | 2.9250s | 1,170.00 |
| 5.5750s | 2,230.00 | 223.000 | 3.3000s | 1,320.00 |
| 5.0000s | 2,000.00 | 224.000 | 3.7250s | 1,490.00 |
| 4.4250s | 1,770.00 | 225.000 | 4.1500s | 1,660.00 |
| 3.9250s | 1,570.00 | 226.000 | 4.6500s | 1,860.00 |
| 3.4500s | 1,380.00 | 227.000 | 5.1750s | 2,070.00 |
| 3.0000s | 1,200.00 | 228.000 | 5.7250s | 2,290.00 |
| 2.6250s | 1,050.00 | 229.000 | 6.3250s | 2,530.00 |
| 2.2750s | 910.00 | 230.000 | 6.9750s | 2,790.00 |
| 1.9500s | 780.00 | 231.000 | 7.6750s | 3,070.00 |
| 1.6750s | 670.00 | 232.000 | 8.4000s | 3,360.00 |
| 1.4500s | 580.00 | 233.000 | 9.1500s | 3,660.00 |
| 1.2250s | 490.00 | 234.000 | 9.9250s | 3,970.00 |
| 1.0500s | 420.00 | 235.000 | 10.7500s | 4,300.00 |
| 0.8750s | 350.00 | 236.000 | 11.6000s | 4,640.00 |
| 0.7500s | 300.00 | 237.000 | 12.4500s | 4,980.00 |