Live Cattle April 2025 (LEJ25)
215.750s
-0.600 (-0.28%)
04/30/25
14
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 23.0000s | 9,200.00 | 195.000 | 0.0250s | 10.00 |
| 22.0250s | 8,810.00 | 196.000 | 0.0250s | 10.00 |
| 21.0250s | 8,410.00 | 197.000 | 0.0500s | 20.00 |
| 20.0250s | 8,010.00 | 198.000 | 0.0500s | 20.00 |
| 19.0500s | 7,620.00 | 199.000 | 0.0500s | 20.00 |
| 18.0500s | 7,220.00 | 200.000 | 0.0750s | 30.00 |
| 17.0750s | 6,830.00 | 201.000 | 0.0750s | 30.00 |
| 16.0750s | 6,430.00 | 202.000 | 0.1000s | 40.00 |
| 15.1000s | 6,040.00 | 203.000 | 0.4500 | 180.00 |
| 14.1500s | 5,660.00 | 204.000 | 0.4750 | 190.00 |
| 13.1750s | 5,270.00 | 205.000 | 0.2000s | 80.00 |
| 12.2250s | 4,890.00 | 206.000 | 0.7250 | 290.00 |
| 11.3000s | 4,520.00 | 207.000 | 1.0750 | 430.00 |
| 10.3750s | 4,150.00 | 208.000 | 1.1500 | 460.00 |
| 9.4500s | 3,780.00 | 209.000 | 0.4750s | 190.00 |
| 8.5750s | 3,430.00 | 210.000 | 1.8750 | 750.00 |
| 7.7250s | 3,090.00 | 211.000 | 1.9750 | 790.00 |
| 3.9250 | 1,570.00 | 212.000 | 0.9000s | 360.00 |
| 3.0000 | 1,200.00 | 213.000 | 2.9500 | 1,180.00 |
| 2.5250 | 1,010.00 | 214.000 | 3.3750 | 1,350.00 |
| 2.3500 | 940.00 | 215.000 | 4.2000 | 1,680.00 |
| 1.7500 | 700.00 | 216.000 | 2.0000s | 800.00 |
| 3.3750s | 1,350.00 | 217.000 | 4.8000 | 1,920.00 |
| 1.1500 | 460.00 | 218.000 | 6.0000 | 2,400.00 |
| 0.9500 | 380.00 | 219.000 | 3.3750s | 1,350.00 |
| 0.9250 | 370.00 | 220.000 | 7.9500 | 3,180.00 |
| 0.7500 | 300.00 | 221.000 | 8.6000 | 3,440.00 |
| 1.3250s | 530.00 | 222.000 | 9.0000 | 3,600.00 |
| 1.0750s | 430.00 | 223.000 | 6.0500s | 2,420.00 |
| 0.8500s | 340.00 | 224.000 | 6.8500s | 2,740.00 |
| 0.3250 | 130.00 | 225.000 | 7.6750s | 3,070.00 |
| 0.2500 | 100.00 | 226.000 | 8.5500s | 3,420.00 |
| 0.4250s | 170.00 | 227.000 | 9.4250s | 3,770.00 |
| 0.1750 | 70.00 | 228.000 | 10.3250s | 4,130.00 |
| 0.2750s | 110.00 | 229.000 | 11.2750s | 4,510.00 |
| 0.2250s | 90.00 | 230.000 | 12.2000s | 4,880.00 |
| 0.1250 | 50.00 | 231.000 | 13.1750s | 5,270.00 |
| 0.1500s | 60.00 | 232.000 | 14.1250s | 5,650.00 |
| 0.1250s | 50.00 | 233.000 | 15.1000s | 6,040.00 |
| 0.1000s | 40.00 | 234.000 | 16.1000s | 6,440.00 |
| 0.1000s | 40.00 | 235.000 | 17.0750s | 6,830.00 |
| 0.0750s | 30.00 | 236.000 | 18.0750s | 7,230.00 |
| 0.0750s | 30.00 | 237.000 | 19.0500s | 7,620.00 |