Live Cattle April 2025 (LEJ25)

215.750s
-0.600 (-0.28%)
04/30/25

0

Calls   Puts
Current Prem ($) Strike Current Prem ($)
17.9500s 7,180.00 195.000 0.0000s 0.00
16.9500s 6,780.00 196.000 0.0000s 0.00
15.9500s 6,380.00 197.000 0.0000s 0.00
14.9500s 5,980.00 198.000 0.0000s 0.00
13.9500s 5,580.00 199.000 0.0000s 0.00
12.9500s 5,180.00 200.000 0.0000s 0.00
11.9500s 4,780.00 201.000 0.0000s 0.00
10.9500s 4,380.00 202.000 0.0000s 0.00
9.9500s 3,980.00 203.000 0.0000s 0.00
8.9500s 3,580.00 204.000 0.0000s 0.00
7.9500s 3,180.00 205.000 0.0000s 0.00
6.9500s 2,780.00 206.000 0.0000s 0.00
5.9500s 2,380.00 207.000 0.0000s 0.00
4.9500s 1,980.00 208.000 0.0000s 0.00
3.9500s 1,580.00 209.000 0.0000s 0.00
2.9500s 1,180.00 210.000 0.0000s 0.00
1.9500s 780.00 211.000 0.0000s 0.00
0.9500s 380.00 212.000 0.0000s 0.00
0.0000s 0.00 213.000 0.0500s 20.00
0.0000s 0.00 214.000 1.0500s 420.00
0.0000s 0.00 215.000 2.0500s 820.00
0.0000s 0.00 216.000 3.0500s 1,220.00
0.0000s 0.00 217.000 4.0500s 1,620.00
0.0000s 0.00 218.000 5.0500s 2,020.00
0.0000s 0.00 219.000 6.0500s 2,420.00
0.0000s 0.00 220.000 7.0500s 2,820.00
0.0000s 0.00 221.000 8.0500s 3,220.00
0.0000s 0.00 222.000 9.0500s 3,620.00
0.0000s 0.00 223.000 10.0500s 4,020.00
0.0000s 0.00 224.000 11.0500s 4,420.00
0.0000s 0.00 225.000 12.0500s 4,820.00
0.0000s 0.00 226.000 13.0500s 5,220.00
0.0000s 0.00 227.000 14.0500s 5,620.00
0.0000s 0.00 228.000 15.0500s 6,020.00
0.0000s 0.00 229.000 16.0500s 6,420.00
0.0000s 0.00 230.000 17.0500s 6,820.00
0.0000s 0.00 231.000 18.0500s 7,220.00
0.0000s 0.00 232.000 19.0500s 7,620.00
0.0000s 0.00 233.000 20.0500s 8,020.00
0.0000s 0.00 234.000 21.0500s 8,420.00
0.0000s 0.00 235.000 22.0500s 8,820.00
0.0000s 0.00 236.000 23.0500s 9,220.00
0.0000s 0.00 237.000 24.0500s 9,620.00