Live Cattle April 2025 (LEJ25)
215.750s
-0.600 (-0.28%)
04/30/25
1
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 15.1750s | 6,070.00 | 195.000 | 0.0125s | 5.00 |
| 14.1750s | 5,670.00 | 196.000 | 0.0125s | 5.00 |
| 13.1750s | 5,270.00 | 197.000 | 0.0125s | 5.00 |
| 16.6750 | 6,670.00 | 198.000 | 0.0125s | 5.00 |
| 11.1750s | 4,470.00 | 199.000 | 0.0125s | 5.00 |
| 10.1750s | 4,070.00 | 200.000 | 0.0125s | 5.00 |
| 9.1750s | 3,670.00 | 201.000 | 0.0125s | 5.00 |
| 8.2000s | 3,280.00 | 202.000 | 0.0250s | 10.00 |
| 7.2250s | 2,890.00 | 203.000 | 0.0500s | 20.00 |
| 6.2250s | 2,490.00 | 204.000 | 0.0750s | 30.00 |
| 5.2750s | 2,110.00 | 205.000 | 0.1000s | 40.00 |
| 4.3750s | 1,750.00 | 206.000 | 0.2000s | 80.00 |
| 7.1750 | 2,870.00 | 207.000 | 0.0500 | 20.00 |
| 2.7500s | 1,100.00 | 208.000 | 0.0250 | 10.00 |
| 5.8000 | 2,320.00 | 209.000 | 0.3000 | 120.00 |
| 4.8500 | 1,940.00 | 210.000 | 0.0500 | 20.00 |
| 4.0000 | 1,600.00 | 211.000 | 1.8000s | 720.00 |
| 2.9000 | 1,160.00 | 212.000 | 0.2750 | 110.00 |
| 2.7250 | 1,090.00 | 213.000 | 0.4500 | 180.00 |
| 1.5000 | 600.00 | 214.000 | 0.8250 | 330.00 |
| 0.7000 | 280.00 | 215.000 | 1.3500 | 540.00 |
| 0.4000 | 160.00 | 216.000 | 2.0750 | 830.00 |
| 0.3250 | 130.00 | 217.000 | 2.5500 | 1,020.00 |
| 0.1250 | 50.00 | 218.000 | 3.7500 | 1,500.00 |
| 0.2000 | 80.00 | 219.000 | 4.5000 | 1,800.00 |
| 0.0750 | 30.00 | 220.000 | 5.4500 | 2,180.00 |
| 0.0125s | 5.00 | 221.000 | 6.2750 | 2,510.00 |
| 0.0500 | 20.00 | 222.000 | 7.5750 | 3,030.00 |
| 0.0125s | 5.00 | 223.000 | 12.8250s | 5,130.00 |
| 0.0125s | 5.00 | 224.000 | 13.8250s | 5,530.00 |
| 0.0125s | 5.00 | 225.000 | 10.4500 | 4,180.00 |
| 0.0125s | 5.00 | 226.000 | 10.8750 | 4,350.00 |
| 0.0125s | 5.00 | 227.000 | 16.8250s | 6,730.00 |
| 0.0125s | 5.00 | 228.000 | 12.9750 | 5,190.00 |
| 0.0125s | 5.00 | 229.000 | 18.8250s | 7,530.00 |
| 0.0125s | 5.00 | 230.000 | 15.3500 | 6,140.00 |
| 0.0125s | 5.00 | 231.000 | 20.8250s | 8,330.00 |
| 0.0125s | 5.00 | 232.000 | 21.8250s | 8,730.00 |
| 0.0125s | 5.00 | 233.000 | 22.8250s | 9,130.00 |
| 0.0125s | 5.00 | 234.000 | 23.8250s | 9,530.00 |
| 0.0125s | 5.00 | 235.000 | 24.8250s | 9,930.00 |
| 0.0125s | 5.00 | 236.000 | 25.8250s | 10,330.00 |
| 0.0125s | 5.00 | 237.000 | 26.8250s | 10,730.00 |