Live Cattle April 2025 (LEJ25)

215.750s
-0.600 (-0.28%)
04/30/25

30

Calls   Puts
Current Prem ($) Strike Current Prem ($)
43.4250s 17,370.00 195.000 0.0250s 10.00
42.4250s 16,970.00 196.000 0.0250s 10.00
41.4250s 16,570.00 197.000 0.0250s 10.00
40.4250s 16,170.00 198.000 0.0250s 10.00
39.4250s 15,770.00 199.000 0.0250s 10.00
38.4250s 15,370.00 200.000 0.0250s 10.00
37.4250s 14,970.00 201.000 0.0250s 10.00
36.4250s 14,570.00 202.000 0.0250s 10.00
35.4250s 14,170.00 203.000 0.0500s 20.00
34.4250s 13,770.00 204.000 0.0500s 20.00
33.4250s 13,370.00 205.000 0.0500s 20.00
32.4250s 12,970.00 206.000 0.0500s 20.00
31.4250s 12,570.00 207.000 0.0500s 20.00
30.4500s 12,180.00 208.000 0.0500s 20.00
29.4500s 11,780.00 209.000 0.0500s 20.00
28.4500s 11,380.00 210.000 0.0500s 20.00
27.4500s 10,980.00 211.000 0.0750s 30.00
26.4500s 10,580.00 212.000 0.0750s 30.00
25.4750s 10,190.00 213.000 0.0750s 30.00
24.4750s 9,790.00 214.000 0.1000s 40.00
23.5000s 9,400.00 215.000 0.1000s 40.00
22.5000s 9,000.00 216.000 0.1250s 50.00
21.5250s 8,610.00 217.000 0.1250s 50.00
20.5500s 8,220.00 218.000 0.1500s 60.00
19.5750s 7,830.00 219.000 0.1750s 70.00
18.6000s 7,440.00 220.000 0.2000s 80.00
17.6250s 7,050.00 221.000 0.2250s 90.00
16.6750s 6,670.00 222.000 0.2750s 110.00
15.7250s 6,290.00 223.000 0.3250s 130.00
14.7750s 5,910.00 224.000 0.3750s 150.00
13.8500s 5,540.00 225.000 0.4500s 180.00
12.9250s 5,170.00 226.000 0.5250s 210.00
12.0000s 4,800.00 227.000 0.6000s 240.00
11.1000s 4,440.00 228.000 0.7000s 280.00
10.2250s 4,090.00 229.000 0.8250s 330.00
9.3750s 3,750.00 230.000 0.9750s 390.00
8.5500s 3,420.00 231.000 1.1500s 460.00
7.7500s 3,100.00 232.000 1.3500s 540.00
7.0000s 2,800.00 233.000 1.5750s 630.00
6.2750s 2,510.00 234.000 1.8500s 740.00
5.5750s 2,230.00 235.000 2.1500s 860.00
4.9000s 1,960.00 236.000 2.4750s 990.00
4.2750s 1,710.00 237.000 2.8500s 1,140.00