Live Cattle April 2025 (LEJ25)
215.750s
-0.600 (-0.28%)
04/30/25
9
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 40.3750s | 16,150.00 | 195.000 | 0.0250s | 10.00 |
| 39.3750s | 15,750.00 | 196.000 | 0.0250s | 10.00 |
| 38.3750s | 15,350.00 | 197.000 | 0.0250s | 10.00 |
| 37.3750s | 14,950.00 | 198.000 | 0.0250s | 10.00 |
| 36.3750s | 14,550.00 | 199.000 | 0.0250s | 10.00 |
| 35.3750s | 14,150.00 | 200.000 | 0.0250s | 10.00 |
| 34.3750s | 13,750.00 | 201.000 | 0.0250s | 10.00 |
| 33.3750s | 13,350.00 | 202.000 | 0.0250s | 10.00 |
| 32.4000s | 12,960.00 | 203.000 | 0.0250s | 10.00 |
| 31.4000s | 12,560.00 | 204.000 | 0.0250s | 10.00 |
| 30.4000s | 12,160.00 | 205.000 | 0.0250s | 10.00 |
| 29.4000s | 11,760.00 | 206.000 | 0.0250s | 10.00 |
| 28.4000s | 11,360.00 | 207.000 | 0.0250s | 10.00 |
| 27.4000s | 10,960.00 | 208.000 | 0.0500s | 20.00 |
| 26.4000s | 10,560.00 | 209.000 | 0.0500s | 20.00 |
| 25.4000s | 10,160.00 | 210.000 | 0.0500s | 20.00 |
| 24.4000s | 9,760.00 | 211.000 | 0.0500s | 20.00 |
| 23.4000s | 9,360.00 | 212.000 | 0.0500s | 20.00 |
| 22.4000s | 8,960.00 | 213.000 | 0.0500s | 20.00 |
| 21.4250s | 8,570.00 | 214.000 | 0.0500s | 20.00 |
| 20.4250s | 8,170.00 | 215.000 | 0.0500s | 20.00 |
| 19.4250s | 7,770.00 | 216.000 | 0.0500s | 20.00 |
| 18.4250s | 7,370.00 | 217.000 | 0.0750s | 30.00 |
| 17.4250s | 6,970.00 | 218.000 | 0.0750s | 30.00 |
| 16.4500s | 6,580.00 | 219.000 | 0.0750s | 30.00 |
| 15.4500s | 6,180.00 | 220.000 | 0.0750s | 30.00 |
| 14.4750s | 5,790.00 | 221.000 | 0.1000s | 40.00 |
| 13.4750s | 5,390.00 | 222.000 | 0.1250s | 50.00 |
| 12.5000s | 5,000.00 | 223.000 | 0.1250s | 50.00 |
| 11.5250s | 4,610.00 | 224.000 | 0.1500s | 60.00 |
| 10.5500s | 4,220.00 | 225.000 | 0.2000s | 80.00 |
| 9.6000s | 3,840.00 | 226.000 | 0.2250s | 90.00 |
| 8.6500s | 3,460.00 | 227.000 | 0.2750s | 110.00 |
| 7.7250s | 3,090.00 | 228.000 | 0.3500s | 140.00 |
| 6.8000s | 2,720.00 | 229.000 | 0.4250s | 170.00 |
| 5.9250s | 2,370.00 | 230.000 | 0.5500s | 220.00 |
| 5.0750s | 2,030.00 | 231.000 | 0.7000s | 280.00 |
| 4.2750s | 1,710.00 | 232.000 | 0.9000s | 360.00 |
| 3.5500s | 1,420.00 | 233.000 | 1.1750s | 470.00 |
| 2.8750s | 1,150.00 | 234.000 | 1.5000s | 600.00 |
| 2.2750s | 910.00 | 235.000 | 1.9000s | 760.00 |
| 1.7500s | 700.00 | 236.000 | 2.3750s | 950.00 |
| 1.3000s | 520.00 | 237.000 | 2.9250s | 1,170.00 |