Live Cattle April 2025 (LEJ25)
215.750s
-0.600 (-0.28%)
04/30/25
16
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 23.4500s | 9,380.00 | 195.000 | 0.0250s | 10.00 |
| 22.4750s | 8,990.00 | 196.000 | 0.0250s | 10.00 |
| 21.4750s | 8,590.00 | 197.000 | 0.0500s | 20.00 |
| 20.4750s | 8,190.00 | 198.000 | 0.0500s | 20.00 |
| 19.5000s | 7,800.00 | 199.000 | 0.0500s | 20.00 |
| 18.5000s | 7,400.00 | 200.000 | 0.0750s | 30.00 |
| 17.5250s | 7,010.00 | 201.000 | 0.0750s | 30.00 |
| 16.5250s | 6,610.00 | 202.000 | 0.1000s | 40.00 |
| 15.5500s | 6,220.00 | 203.000 | 0.1250s | 50.00 |
| 14.5750s | 5,830.00 | 204.000 | 0.1500s | 60.00 |
| 13.6250s | 5,450.00 | 205.000 | 0.1750s | 70.00 |
| 12.6500s | 5,060.00 | 206.000 | 0.2250s | 90.00 |
| 11.7000s | 4,680.00 | 207.000 | 0.2750s | 110.00 |
| 10.7500s | 4,300.00 | 208.000 | 0.3250s | 130.00 |
| 9.8250s | 3,930.00 | 209.000 | 0.4000s | 160.00 |
| 8.9250s | 3,570.00 | 210.000 | 0.4750s | 190.00 |
| 8.0500s | 3,220.00 | 211.000 | 0.6000s | 240.00 |
| 7.1750s | 2,870.00 | 212.000 | 0.7500s | 300.00 |
| 6.3750s | 2,550.00 | 213.000 | 0.9250s | 370.00 |
| 5.6000s | 2,240.00 | 214.000 | 1.1500s | 460.00 |
| 4.8750s | 1,950.00 | 215.000 | 1.4250s | 570.00 |
| 4.2000s | 1,680.00 | 216.000 | 1.7500s | 700.00 |
| 3.5750s | 1,430.00 | 217.000 | 2.1250s | 850.00 |
| 3.0250s | 1,210.00 | 218.000 | 2.5750s | 1,030.00 |
| 2.5250s | 1,010.00 | 219.000 | 3.0750s | 1,230.00 |
| 2.0750s | 830.00 | 220.000 | 3.6250s | 1,450.00 |
| 1.6750s | 670.00 | 221.000 | 4.2250s | 1,690.00 |
| 1.3250s | 530.00 | 222.000 | 4.8750s | 1,950.00 |
| 1.0500s | 420.00 | 223.000 | 5.6000s | 2,240.00 |
| 0.8250s | 330.00 | 224.000 | 6.3750s | 2,550.00 |
| 0.6500s | 260.00 | 225.000 | 7.2000s | 2,880.00 |
| 0.5000s | 200.00 | 226.000 | 8.0500s | 3,220.00 |
| 0.4000s | 160.00 | 227.000 | 8.9500s | 3,580.00 |
| 0.3250s | 130.00 | 228.000 | 9.8500s | 3,940.00 |
| 0.2500s | 100.00 | 229.000 | 10.8000s | 4,320.00 |
| 0.2000s | 80.00 | 230.000 | 11.7500s | 4,700.00 |
| 0.1750s | 70.00 | 231.000 | 12.7000s | 5,080.00 |
| 0.1500s | 60.00 | 232.000 | 13.6750s | 5,470.00 |
| 0.1250s | 50.00 | 233.000 | 14.6500s | 5,860.00 |
| 0.1000s | 40.00 | 234.000 | 15.6500s | 6,260.00 |
| 0.1000s | 40.00 | 235.000 | 16.6250s | 6,650.00 |
| 0.0750s | 30.00 | 236.000 | 17.6250s | 7,050.00 |
| 0.0750s | 30.00 | 237.000 | 18.6000s | 7,440.00 |