Live Cattle April 2025 (LEJ25)

215.750s
-0.600 (-0.28%)
04/30/25

10

Calls   Puts
Current Prem ($) Strike Current Prem ($)
16.0250s 6,410.00 195.000 0.1000s 40.00
15.0500s 6,020.00 196.000 0.1250s 50.00
14.0750s 5,630.00 197.000 0.1500s 60.00
13.1250s 5,250.00 198.000 0.1750s 70.00
12.1750s 4,870.00 199.000 0.2250s 90.00
11.2250s 4,490.00 200.000 0.2750s 110.00
10.3000s 4,120.00 201.000 0.3500s 140.00
9.3750s 3,750.00 202.000 0.4500s 180.00
8.5000s 3,400.00 203.000 0.5500s 220.00
7.6500s 3,060.00 204.000 0.7000s 280.00
6.8250s 2,730.00 205.000 0.8750s 350.00
6.0500s 2,420.00 206.000 1.1000s 440.00
5.3000s 2,120.00 207.000 1.3750s 550.00
4.6250s 1,850.00 208.000 1.6750s 670.00
3.9750s 1,590.00 209.000 2.0250s 810.00
3.3500s 1,340.00 210.000 2.4000s 960.00
2.8000s 1,120.00 211.000 2.8500s 1,140.00
2.2750s 910.00 212.000 3.3250s 1,330.00
1.8500s 740.00 213.000 3.9000s 1,560.00
1.4750s 590.00 214.000 4.5250s 1,810.00
1.1500s 460.00 215.000 5.2000s 2,080.00
0.9000s 360.00 216.000 5.9500s 2,380.00
0.7000s 280.00 217.000 6.7500s 2,700.00
0.5500s 220.00 218.000 7.6000s 3,040.00
0.4500s 180.00 219.000 8.4750s 3,390.00
0.3500s 140.00 220.000 9.4000s 3,760.00
0.2750s 110.00 221.000 10.3250s 4,130.00
0.2250s 90.00 222.000 11.2750s 4,510.00
0.1750s 70.00 223.000 12.2250s 4,890.00
0.1500s 60.00 224.000 13.2000s 5,280.00
0.1250s 50.00 225.000 14.1750s 5,670.00
0.1000s 40.00 226.000 15.1500s 6,060.00
0.1000s 40.00 227.000 16.1250s 6,450.00
0.0750s 30.00 228.000 17.1250s 6,850.00
0.0750s 30.00 229.000 18.1000s 7,240.00
0.0500s 20.00 230.000 19.1000s 7,640.00
0.0500s 20.00 231.000 20.1000s 8,040.00
0.0500s 20.00 232.000 21.1000s 8,440.00
0.0500s 20.00 233.000 22.0750s 8,830.00
0.0500s 20.00 234.000 23.0750s 9,230.00
0.0250s 10.00 235.000 24.0750s 9,630.00
0.0250s 10.00 236.000 25.0750s 10,030.00
0.0250s 10.00 237.000 26.0750s 10,430.00