Live Cattle April 2025 (LEJ25)

215.750s
-0.600 (-0.28%)
04/30/25

23

Calls   Puts
Current Prem ($) Strike Current Prem ($)
28.8000s 11,520.00 195.000 0.0250s 10.00
27.8000s 11,120.00 196.000 0.0250s 10.00
26.8250s 10,730.00 197.000 0.0500s 20.00
25.8250s 10,330.00 198.000 0.0500s 20.00
24.8250s 9,930.00 199.000 0.0500s 20.00
23.8250s 9,530.00 200.000 0.0750s 30.00
22.8500s 9,140.00 201.000 0.0750s 30.00
21.8500s 8,740.00 202.000 0.1000s 40.00
20.8750s 8,350.00 203.000 0.1000s 40.00
19.9000s 7,960.00 204.000 0.1250s 50.00
18.9250s 7,570.00 205.000 0.1500s 60.00
17.9500s 7,180.00 206.000 0.1750s 70.00
16.9750s 6,790.00 207.000 0.2000s 80.00
16.0250s 6,410.00 208.000 0.2500s 100.00
15.0750s 6,030.00 209.000 0.3000s 120.00
14.1250s 5,650.00 210.000 0.3500s 140.00
13.2000s 5,280.00 211.000 0.4000s 160.00
12.2750s 4,910.00 212.000 0.5000s 200.00
11.3750s 4,550.00 213.000 0.5750s 230.00
10.4750s 4,190.00 214.000 0.7000s 280.00
9.6000s 3,840.00 215.000 0.8250s 330.00
8.7750s 3,510.00 216.000 0.9750s 390.00
7.9500s 3,180.00 217.000 1.1750s 470.00
7.1750s 2,870.00 218.000 1.4000s 560.00
6.4500s 2,580.00 219.000 1.6500s 660.00
5.7250s 2,290.00 220.000 1.9500s 780.00
5.0750s 2,030.00 221.000 2.2750s 910.00
4.4500s 1,780.00 222.000 2.6500s 1,060.00
3.8750s 1,550.00 223.000 3.1000s 1,240.00
3.3750s 1,350.00 224.000 3.5500s 1,420.00
2.8750s 1,150.00 225.000 4.0750s 1,630.00
2.4500s 980.00 226.000 4.6500s 1,860.00
2.0750s 830.00 227.000 5.2750s 2,110.00
1.7250s 690.00 228.000 5.9250s 2,370.00
1.4500s 580.00 229.000 6.6250s 2,650.00
1.2000s 480.00 230.000 7.3750s 2,950.00
0.9750s 390.00 231.000 8.1750s 3,270.00
0.8000s 320.00 232.000 9.0000s 3,600.00
0.6500s 260.00 233.000 9.8500s 3,940.00
0.5250s 210.00 234.000 10.7250s 4,290.00
0.4500s 180.00 235.000 11.6250s 4,650.00
0.3500s 140.00 236.000 12.5500s 5,020.00
0.3000s 120.00 237.000 13.4750s 5,390.00