Live Cattle April 2025 (LEJ25)
215.750s
-0.600 (-0.28%)
04/30/25
11
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 25.9500 | 10,380.00 | 195.000 | 0.0125 | 5.00 |
| 24.9500 | 9,980.00 | 196.000 | 0.0250 | 10.00 |
| 23.9500 | 9,580.00 | 197.000 | 0.0500 | 20.00 |
| 22.9750 | 9,190.00 | 198.000 | 0.0250 | 10.00 |
| 21.9750 | 8,790.00 | 199.000 | 0.0250 | 10.00 |
| 20.9750 | 8,390.00 | 200.000 | 0.0500 | 20.00 |
| 19.9750 | 7,990.00 | 201.000 | 0.0500 | 20.00 |
| 19.0000 | 7,600.00 | 202.000 | 0.0500 | 20.00 |
| 18.0000 | 7,200.00 | 203.000 | 0.0750 | 30.00 |
| 17.0000 | 6,800.00 | 204.000 | 0.0750 | 30.00 |
| 16.0000 | 6,400.00 | 205.000 | 0.1000 | 40.00 |
| 15.0250 | 6,010.00 | 206.000 | 0.1500 | 60.00 |
| 14.0500 | 5,620.00 | 207.000 | 0.1000 | 40.00 |
| 13.0750 | 5,230.00 | 208.000 | 0.1500 | 60.00 |
| 12.1000 | 4,840.00 | 209.000 | 0.4000 | 160.00 |
| 10.9000 | 4,360.00 | 210.000 | 0.2250 | 90.00 |
| 10.2000 | 4,080.00 | 211.000 | 0.4500 | 180.00 |
| 9.2750 | 3,710.00 | 212.000 | 0.3250 | 130.00 |
| 7.5250 | 3,010.00 | 213.000 | 0.7500 | 300.00 |
| 7.4750 | 2,990.00 | 214.000 | 0.5000 | 200.00 |
| 4.9750 | 1,990.00 | 215.000 | 1.0250 | 410.00 |
| 5.8250 | 2,330.00 | 216.000 | 0.8250 | 330.00 |
| 5.1750 | 2,070.00 | 217.000 | 1.6750 | 670.00 |
| 4.2500 | 1,700.00 | 218.000 | 1.3500 | 540.00 |
| 2.6250 | 1,050.00 | 219.000 | 1.8000 | 720.00 |
| 2.9000 | 1,160.00 | 220.000 | 1.9750 | 790.00 |
| 2.4500 | 980.00 | 221.000 | 2.9750 | 1,190.00 |
| 2.1250 | 850.00 | 222.000 | 3.0500 | 1,220.00 |
| 1.6000 | 640.00 | 223.000 | 3.6250 | 1,450.00 |
| 1.2500 | 500.00 | 224.000 | 4.1750 | 1,670.00 |
| 0.9000 | 360.00 | 225.000 | 5.0000 | 2,000.00 |
| 0.7250 | 290.00 | 226.000 | 5.8000 | 2,320.00 |
| 0.3000 | 120.00 | 227.000 | 6.6000 | 2,640.00 |
| 0.4250 | 170.00 | 228.000 | 7.4500 | 2,980.00 |
| 0.1750 | 70.00 | 229.000 | 8.3750 | 3,350.00 |
| 0.1750 | 70.00 | 230.000 | 10.5500 | 4,220.00 |
| 0.2000 | 80.00 | 231.000 | 10.2500 | 4,100.00 |
| 0.1500 | 60.00 | 232.000 | 11.2000 | 4,480.00 |
| 0.1250 | 50.00 | 233.000 | 12.1750 | 4,870.00 |
| 0.1250 | 50.00 | 234.000 | 13.2500 | 5,300.00 |
| 0.1000 | 40.00 | 235.000 | 15.8500 | 6,340.00 |
| 0.1000 | 40.00 | 236.000 | 16.4250 | 6,570.00 |
| 0.0750 | 30.00 | 237.000 | 16.1250 | 6,450.00 |