Live Cattle April 2025 (LEJ25)
215.750s
-0.600 (-0.28%)
04/30/25
3
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 36.9500s | 14,780.00 | 195.000 | 0.0125s | 5.00 |
| 35.9500s | 14,380.00 | 196.000 | 0.0125s | 5.00 |
| 34.9500s | 13,980.00 | 197.000 | 0.0125s | 5.00 |
| 33.9500s | 13,580.00 | 198.000 | 0.0125s | 5.00 |
| 32.9500s | 13,180.00 | 199.000 | 0.0125s | 5.00 |
| 31.9500s | 12,780.00 | 200.000 | 0.0125s | 5.00 |
| 30.9500s | 12,380.00 | 201.000 | 0.0125s | 5.00 |
| 29.9500s | 11,980.00 | 202.000 | 0.0125s | 5.00 |
| 28.9500s | 11,580.00 | 203.000 | 0.0125s | 5.00 |
| 27.9500s | 11,180.00 | 204.000 | 0.0125s | 5.00 |
| 26.9500s | 10,780.00 | 205.000 | 0.0125s | 5.00 |
| 25.9500s | 10,380.00 | 206.000 | 0.0125s | 5.00 |
| 24.9500s | 9,980.00 | 207.000 | 0.0125s | 5.00 |
| 23.9500s | 9,580.00 | 208.000 | 0.0125s | 5.00 |
| 22.9500s | 9,180.00 | 209.000 | 0.0125s | 5.00 |
| 21.9500s | 8,780.00 | 210.000 | 0.0125s | 5.00 |
| 20.9500s | 8,380.00 | 211.000 | 0.0125s | 5.00 |
| 19.9500s | 7,980.00 | 212.000 | 0.0125s | 5.00 |
| 18.9500s | 7,580.00 | 213.000 | 0.0125s | 5.00 |
| 17.9500s | 7,180.00 | 214.000 | 0.0125s | 5.00 |
| 16.9500s | 6,780.00 | 215.000 | 0.0125s | 5.00 |
| 15.9500s | 6,380.00 | 216.000 | 0.0125s | 5.00 |
| 14.9500s | 5,980.00 | 217.000 | 0.0125s | 5.00 |
| 13.9500s | 5,580.00 | 218.000 | 0.0125s | 5.00 |
| 12.9500s | 5,180.00 | 219.000 | 0.0125s | 5.00 |
| 11.9500s | 4,780.00 | 220.000 | 0.0125s | 5.00 |
| 10.9500s | 4,380.00 | 221.000 | 0.0125s | 5.00 |
| 9.9500s | 3,980.00 | 222.000 | 0.0125s | 5.00 |
| 8.9750s | 3,590.00 | 223.000 | 0.0250s | 10.00 |
| 7.9750s | 3,190.00 | 224.000 | 0.0250s | 10.00 |
| 7.0000s | 2,800.00 | 225.000 | 0.0500s | 20.00 |
| 6.0250s | 2,410.00 | 226.000 | 0.0750s | 30.00 |
| 5.0750s | 2,030.00 | 227.000 | 0.1250s | 50.00 |
| 4.1500s | 1,660.00 | 228.000 | 0.2000s | 80.00 |
| 3.2750s | 1,310.00 | 229.000 | 0.3250s | 130.00 |
| 2.4500s | 980.00 | 230.000 | 0.5000s | 200.00 |
| 1.7500s | 700.00 | 231.000 | 0.8000s | 320.00 |
| 1.2000s | 480.00 | 232.000 | 1.2500s | 500.00 |
| 0.8250s | 330.00 | 233.000 | 1.8750s | 750.00 |
| 0.5250s | 210.00 | 234.000 | 2.5750s | 1,030.00 |
| 0.3500s | 140.00 | 235.000 | 3.4000s | 1,360.00 |
| 0.2250s | 90.00 | 236.000 | 4.2750s | 1,710.00 |
| 0.1500s | 60.00 | 237.000 | 5.2000s | 2,080.00 |