Live Cattle April 2025 (LEJ25)
215.750s
-0.600 (-0.28%)
04/30/25
5
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 34.6750s | 13,870.00 | 195.000 | 0.0125s | 5.00 |
| 33.6750s | 13,470.00 | 196.000 | 0.0125s | 5.00 |
| 32.6750s | 13,070.00 | 197.000 | 0.0125s | 5.00 |
| 31.6750s | 12,670.00 | 198.000 | 0.0125s | 5.00 |
| 30.6750s | 12,270.00 | 199.000 | 0.0125s | 5.00 |
| 29.6750s | 11,870.00 | 200.000 | 0.0125s | 5.00 |
| 28.6750s | 11,470.00 | 201.000 | 0.0125s | 5.00 |
| 27.6750s | 11,070.00 | 202.000 | 0.0125s | 5.00 |
| 26.6750s | 10,670.00 | 203.000 | 0.0125s | 5.00 |
| 25.6750s | 10,270.00 | 204.000 | 0.0250s | 10.00 |
| 24.6750s | 9,870.00 | 205.000 | 0.0250s | 10.00 |
| 23.7000s | 9,480.00 | 206.000 | 0.0250s | 10.00 |
| 22.7000s | 9,080.00 | 207.000 | 0.0250s | 10.00 |
| 21.7000s | 8,680.00 | 208.000 | 0.0250s | 10.00 |
| 20.7000s | 8,280.00 | 209.000 | 0.0500s | 20.00 |
| 19.7000s | 7,880.00 | 210.000 | 0.0500s | 20.00 |
| 18.7250s | 7,490.00 | 211.000 | 0.0500s | 20.00 |
| 17.7250s | 7,090.00 | 212.000 | 0.0500s | 20.00 |
| 16.7250s | 6,690.00 | 213.000 | 0.0500s | 20.00 |
| 15.7250s | 6,290.00 | 214.000 | 0.0750s | 30.00 |
| 14.7500s | 5,900.00 | 215.000 | 0.0750s | 30.00 |
| 13.7500s | 5,500.00 | 216.000 | 0.0750s | 30.00 |
| 12.7500s | 5,100.00 | 217.000 | 0.1000s | 40.00 |
| 11.7750s | 4,710.00 | 218.000 | 0.1000s | 40.00 |
| 10.8000s | 4,320.00 | 219.000 | 0.1250s | 50.00 |
| 9.8250s | 3,930.00 | 220.000 | 0.1500s | 60.00 |
| 8.8500s | 3,540.00 | 221.000 | 0.1750s | 70.00 |
| 7.9000s | 3,160.00 | 222.000 | 0.2500s | 100.00 |
| 6.9750s | 2,790.00 | 223.000 | 0.3250s | 130.00 |
| 6.1000s | 2,440.00 | 224.000 | 0.4250s | 170.00 |
| 5.2250s | 2,090.00 | 225.000 | 0.5500s | 220.00 |
| 4.4000s | 1,760.00 | 226.000 | 0.7250s | 290.00 |
| 3.6250s | 1,450.00 | 227.000 | 0.9500s | 380.00 |
| 2.9000s | 1,160.00 | 228.000 | 1.2250s | 490.00 |
| 2.2750s | 910.00 | 229.000 | 1.6000s | 640.00 |
| 1.7250s | 690.00 | 230.000 | 2.0500s | 820.00 |
| 1.2750s | 510.00 | 231.000 | 2.6000s | 1,040.00 |
| 0.9250s | 370.00 | 232.000 | 3.2500s | 1,300.00 |
| 0.6500s | 260.00 | 233.000 | 3.9750s | 1,590.00 |
| 0.4250s | 170.00 | 234.000 | 4.7500s | 1,900.00 |
| 0.2750s | 110.00 | 235.000 | 5.6000s | 2,240.00 |
| 0.2000s | 80.00 | 236.000 | 6.5000s | 2,600.00 |
| 0.1250s | 50.00 | 237.000 | 7.4500s | 2,980.00 |