Live Cattle April 2025 (LEJ25)
215.750s
-0.600 (-0.28%)
04/30/25
25
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 53.9000s | 21,560.00 | 195.000 | 0.0500s | 20.00 |
| 52.9000s | 21,160.00 | 196.000 | 0.0500s | 20.00 |
| 51.9000s | 20,760.00 | 197.000 | 0.0500s | 20.00 |
| 50.9000s | 20,360.00 | 198.000 | 0.0500s | 20.00 |
| 49.9000s | 19,960.00 | 199.000 | 0.0500s | 20.00 |
| 48.9250s | 19,570.00 | 200.000 | 0.0750s | 30.00 |
| 47.9250s | 19,170.00 | 201.000 | 0.0750s | 30.00 |
| 46.9250s | 18,770.00 | 202.000 | 0.0750s | 30.00 |
| 45.9250s | 18,370.00 | 203.000 | 0.0750s | 30.00 |
| 44.9250s | 17,970.00 | 204.000 | 0.0750s | 30.00 |
| 43.9250s | 17,570.00 | 205.000 | 0.0750s | 30.00 |
| 42.9250s | 17,170.00 | 206.000 | 0.0750s | 30.00 |
| 41.9250s | 16,770.00 | 207.000 | 0.0750s | 30.00 |
| 40.9250s | 16,370.00 | 208.000 | 0.1000s | 40.00 |
| 39.9500s | 15,980.00 | 209.000 | 0.1000s | 40.00 |
| 38.9500s | 15,580.00 | 210.000 | 0.1000s | 40.00 |
| 37.9500s | 15,180.00 | 211.000 | 0.1000s | 40.00 |
| 36.9500s | 14,780.00 | 212.000 | 0.1000s | 40.00 |
| 35.9500s | 14,380.00 | 213.000 | 0.1250s | 50.00 |
| 34.9750s | 13,990.00 | 214.000 | 0.1250s | 50.00 |
| 33.9750s | 13,590.00 | 215.000 | 0.1250s | 50.00 |
| 32.9750s | 13,190.00 | 216.000 | 0.1250s | 50.00 |
| 32.0000s | 12,800.00 | 217.000 | 0.1500s | 60.00 |
| 31.0000s | 12,400.00 | 218.000 | 0.1500s | 60.00 |
| 30.0000s | 12,000.00 | 219.000 | 0.1500s | 60.00 |
| 29.0250s | 11,610.00 | 220.000 | 0.1750s | 70.00 |
| 28.0250s | 11,210.00 | 221.000 | 0.1750s | 70.00 |
| 27.0500s | 10,820.00 | 222.000 | 0.2000s | 80.00 |
| 26.0750s | 10,430.00 | 223.000 | 0.2000s | 80.00 |
| 25.0750s | 10,030.00 | 224.000 | 0.2250s | 90.00 |
| 24.1000s | 9,640.00 | 225.000 | 0.2500s | 100.00 |
| 23.1250s | 9,250.00 | 226.000 | 0.2750s | 110.00 |
| 22.1500s | 8,860.00 | 227.000 | 0.3000s | 120.00 |
| 21.2000s | 8,480.00 | 228.000 | 0.3250s | 130.00 |
| 20.2250s | 8,090.00 | 229.000 | 0.3750s | 150.00 |
| 19.2750s | 7,710.00 | 230.000 | 0.4250s | 170.00 |
| 18.3250s | 7,330.00 | 231.000 | 0.4750s | 190.00 |
| 17.4000s | 6,960.00 | 232.000 | 0.5250s | 210.00 |
| 16.4500s | 6,580.00 | 233.000 | 0.6000s | 240.00 |
| 15.5250s | 6,210.00 | 234.000 | 0.6750s | 270.00 |
| 14.6250s | 5,850.00 | 235.000 | 0.7500s | 300.00 |
| 13.7250s | 5,490.00 | 236.000 | 0.8500s | 340.00 |
| 12.8500s | 5,140.00 | 237.000 | 0.9750s | 390.00 |