Live Cattle April 2025 (LEJ25)
215.750s
-0.600 (-0.28%)
04/30/25
23
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 22.0750s | 8,830.00 | 195.000 | 0.1000 | 40.00 |
| 19.4500 | 7,780.00 | 196.000 | 0.0750s | 30.00 |
| 20.1000s | 8,040.00 | 197.000 | 0.1000 | 40.00 |
| 19.1250s | 7,650.00 | 198.000 | 0.1250s | 50.00 |
| 18.1500s | 7,260.00 | 199.000 | 0.1500s | 60.00 |
| 15.5500 | 6,220.00 | 200.000 | 0.2250 | 90.00 |
| 16.2250s | 6,490.00 | 201.000 | 0.2500 | 100.00 |
| 15.2750s | 6,110.00 | 202.000 | 0.2750s | 110.00 |
| 14.3250s | 5,730.00 | 203.000 | 0.4250 | 170.00 |
| 13.4000s | 5,360.00 | 204.000 | 0.4000s | 160.00 |
| 12.4750s | 4,990.00 | 205.000 | 0.4750s | 190.00 |
| 11.5750s | 4,630.00 | 206.000 | 0.7750 | 310.00 |
| 10.6750s | 4,270.00 | 207.000 | 0.6750s | 270.00 |
| 9.8000s | 3,920.00 | 208.000 | 0.7500 | 300.00 |
| 8.9500s | 3,580.00 | 209.000 | 0.9250 | 370.00 |
| 6.6250 | 2,650.00 | 210.000 | 1.5000 | 600.00 |
| 7.3500s | 2,940.00 | 211.000 | 1.3250 | 530.00 |
| 6.2750 | 2,510.00 | 212.000 | 2.1250 | 850.00 |
| 5.9250s | 2,370.00 | 213.000 | 2.3750 | 950.00 |
| 5.2750s | 2,110.00 | 214.000 | 2.4750 | 990.00 |
| 3.6000 | 1,440.00 | 215.000 | 3.3250 | 1,330.00 |
| 4.1000s | 1,640.00 | 216.000 | 3.1000 | 1,240.00 |
| 2.8250 | 1,130.00 | 217.000 | 3.5500s | 1,420.00 |
| 2.3750 | 950.00 | 218.000 | 5.0750 | 2,030.00 |
| 2.0750 | 830.00 | 219.000 | 4.6250s | 1,850.00 |
| 1.6500 | 660.00 | 220.000 | 6.2750 | 2,510.00 |
| 1.4000 | 560.00 | 221.000 | 5.9000s | 2,360.00 |
| 1.2250 | 490.00 | 222.000 | 7.1000 | 2,840.00 |
| 1.3750s | 550.00 | 223.000 | 7.3750 | 2,950.00 |
| 0.8500 | 340.00 | 224.000 | 8.2750 | 3,310.00 |
| 0.6500 | 260.00 | 225.000 | 10.2500 | 4,100.00 |
| 0.6000 | 240.00 | 226.000 | 10.2000 | 4,080.00 |
| 0.5500 | 220.00 | 227.000 | 11.3000 | 4,520.00 |
| 0.4250 | 170.00 | 228.000 | 11.8500 | 4,740.00 |
| 0.4750s | 190.00 | 229.000 | 12.4250s | 4,970.00 |
| 0.3750s | 150.00 | 230.000 | 13.3750 | 5,350.00 |
| 0.2250 | 90.00 | 231.000 | 14.8500 | 5,940.00 |
| 0.2750s | 110.00 | 232.000 | 15.2250s | 6,090.00 |
| 0.2250s | 90.00 | 233.000 | 16.1750s | 6,470.00 |
| 0.2000s | 80.00 | 234.000 | 18.7500 | 7,500.00 |
| 0.1750s | 70.00 | 235.000 | 19.8000 | 7,920.00 |
| 0.1500 | 60.00 | 236.000 | 19.1000s | 7,640.00 |
| 0.1250s | 50.00 | 237.000 | 20.0750s | 8,030.00 |