Live Cattle April 2025 (LEJ25)
215.750s
-0.600 (-0.28%)
04/30/25
9
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 12.5500s | 5,020.00 | 195.000 | 0.5500s | 220.00 |
| 11.6500s | 4,660.00 | 196.000 | 0.6500s | 260.00 |
| 10.7500s | 4,300.00 | 197.000 | 0.7750s | 310.00 |
| 9.9000s | 3,960.00 | 198.000 | 0.9000s | 360.00 |
| 9.0500s | 3,620.00 | 199.000 | 1.0500s | 420.00 |
| 8.2250s | 3,290.00 | 200.000 | 1.2500s | 500.00 |
| 7.4500s | 2,980.00 | 201.000 | 1.4500s | 580.00 |
| 6.7000s | 2,680.00 | 202.000 | 1.7000s | 680.00 |
| 5.9750s | 2,390.00 | 203.000 | 1.9750s | 790.00 |
| 5.3000s | 2,120.00 | 204.000 | 2.3000s | 920.00 |
| 4.6750s | 1,870.00 | 205.000 | 2.6750s | 1,070.00 |
| 4.0750s | 1,630.00 | 206.000 | 3.0750s | 1,230.00 |
| 3.5250s | 1,410.00 | 207.000 | 3.5250s | 1,410.00 |
| 3.0250s | 1,210.00 | 208.000 | 4.0250s | 1,610.00 |
| 2.5750s | 1,030.00 | 209.000 | 4.5750s | 1,830.00 |
| 2.1750s | 870.00 | 210.000 | 5.1750s | 2,070.00 |
| 1.8250s | 730.00 | 211.000 | 5.8250s | 2,330.00 |
| 1.5250s | 610.00 | 212.000 | 6.5250s | 2,610.00 |
| 1.2750s | 510.00 | 213.000 | 7.2750s | 2,910.00 |
| 1.0500s | 420.00 | 214.000 | 8.0500s | 3,220.00 |
| 0.8750s | 350.00 | 215.000 | 8.8750s | 3,550.00 |
| 0.7250s | 290.00 | 216.000 | 9.7250s | 3,890.00 |
| 0.6000s | 240.00 | 217.000 | 10.6000s | 4,240.00 |
| 0.5000s | 200.00 | 218.000 | 11.5000s | 4,600.00 |
| 0.4250s | 170.00 | 219.000 | 12.4000s | 4,960.00 |
| 0.3500s | 140.00 | 220.000 | 13.3500s | 5,340.00 |
| 0.3000s | 120.00 | 221.000 | 14.3000s | 5,720.00 |
| 0.2500s | 100.00 | 222.000 | 15.2500s | 6,100.00 |
| 0.2250s | 90.00 | 223.000 | 16.2250s | 6,490.00 |
| 0.2000s | 80.00 | 224.000 | 17.1750s | 6,870.00 |
| 0.1750s | 70.00 | 225.000 | 18.1500s | 7,260.00 |
| 0.1500s | 60.00 | 226.000 | 19.1500s | 7,660.00 |
| 0.1500s | 60.00 | 227.000 | 20.1250s | 8,050.00 |
| 0.1250s | 50.00 | 228.000 | 21.1000s | 8,440.00 |
| 0.1250s | 50.00 | 229.000 | 22.1000s | 8,840.00 |
| 0.1000s | 40.00 | 230.000 | 23.0750s | 9,230.00 |
| 0.1000s | 40.00 | 231.000 | 24.0750s | 9,630.00 |
| 0.0750s | 30.00 | 232.000 | 25.0750s | 10,030.00 |
| 0.0750s | 30.00 | 233.000 | 26.0500s | 10,420.00 |
| 0.0750s | 30.00 | 234.000 | 27.0500s | 10,820.00 |
| 0.0750s | 30.00 | 235.000 | 28.0500s | 11,220.00 |
| 0.0500s | 20.00 | 236.000 | 29.0500s | 11,620.00 |
| 0.0500s | 20.00 | 237.000 | 30.0250s | 12,010.00 |