Live Cattle April 2025 (LEJ25)
215.750s
-0.600 (-0.28%)
04/30/25
7
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 36.2250s | 14,490.00 | 195.000 | 0.0125s | 5.00 |
| 35.2250s | 14,090.00 | 196.000 | 0.0125s | 5.00 |
| 34.2250s | 13,690.00 | 197.000 | 0.0125s | 5.00 |
| 33.2250s | 13,290.00 | 198.000 | 0.0125s | 5.00 |
| 32.2250s | 12,890.00 | 199.000 | 0.0125s | 5.00 |
| 31.2250s | 12,490.00 | 200.000 | 0.0125s | 5.00 |
| 30.2250s | 12,090.00 | 201.000 | 0.0125s | 5.00 |
| 29.2250s | 11,690.00 | 202.000 | 0.0125s | 5.00 |
| 28.2250s | 11,290.00 | 203.000 | 0.0250s | 10.00 |
| 27.2250s | 10,890.00 | 204.000 | 0.0250s | 10.00 |
| 26.2250s | 10,490.00 | 205.000 | 0.0250s | 10.00 |
| 25.2250s | 10,090.00 | 206.000 | 0.0250s | 10.00 |
| 24.2250s | 9,690.00 | 207.000 | 0.0250s | 10.00 |
| 23.2250s | 9,290.00 | 208.000 | 0.0250s | 10.00 |
| 22.2250s | 8,890.00 | 209.000 | 0.0250s | 10.00 |
| 21.2250s | 8,490.00 | 210.000 | 0.0250s | 10.00 |
| 20.2250s | 8,090.00 | 211.000 | 0.0250s | 10.00 |
| 20.1500 | 8,060.00 | 212.000 | 0.0500 | 20.00 |
| 18.2500s | 7,300.00 | 213.000 | 0.0250s | 10.00 |
| 17.2500s | 6,900.00 | 214.000 | 0.0250s | 10.00 |
| 16.2500s | 6,500.00 | 215.000 | 0.0250s | 10.00 |
| 16.1000 | 6,440.00 | 216.000 | 0.0250 | 10.00 |
| 14.2500s | 5,700.00 | 217.000 | 0.0500s | 20.00 |
| 13.2750s | 5,310.00 | 218.000 | 0.0500s | 20.00 |
| 12.2750s | 4,910.00 | 219.000 | 0.0500 | 20.00 |
| 12.2000 | 4,880.00 | 220.000 | 0.0500 | 20.00 |
| 10.3250s | 4,130.00 | 221.000 | 0.1000 | 40.00 |
| 9.3500s | 3,740.00 | 222.000 | 0.1250 | 50.00 |
| 8.3750s | 3,350.00 | 223.000 | 0.1500s | 60.00 |
| 7.5000 | 3,000.00 | 224.000 | 0.2000s | 80.00 |
| 6.5000s | 2,600.00 | 225.000 | 0.2000 | 80.00 |
| 6.1000 | 2,440.00 | 226.000 | 0.2000 | 80.00 |
| 5.2500 | 2,100.00 | 227.000 | 0.3500 | 140.00 |
| 4.6000 | 1,840.00 | 228.000 | 0.5000 | 200.00 |
| 3.9500 | 1,580.00 | 229.000 | 0.6250 | 250.00 |
| 2.8750 | 1,150.00 | 230.000 | 0.9750 | 390.00 |
| 2.3750 | 950.00 | 231.000 | 1.2750 | 510.00 |
| 1.8250 | 730.00 | 232.000 | 1.7000 | 680.00 |
| 1.2250 | 490.00 | 233.000 | 1.9500 | 780.00 |
| 1.0500 | 420.00 | 234.000 | 3.0250 | 1,210.00 |
| 0.7500 | 300.00 | 235.000 | 3.7000 | 1,480.00 |
| 0.4750 | 190.00 | 236.000 | 4.5500 | 1,820.00 |
| 0.3750 | 150.00 | 237.000 | 6.1000s | 2,440.00 |