Live Cattle April 2025 (LEJ25)
215.750s
-0.600 (-0.28%)
04/30/25
6
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 50.8250s | 20,330.00 | 195.000 | 0.0125s | 5.00 |
| 49.8250s | 19,930.00 | 196.000 | 0.0125s | 5.00 |
| 48.8250s | 19,530.00 | 197.000 | 0.0125s | 5.00 |
| 47.8250s | 19,130.00 | 198.000 | 0.0125s | 5.00 |
| 46.8250s | 18,730.00 | 199.000 | 0.0125s | 5.00 |
| 45.8250s | 18,330.00 | 200.000 | 0.0125s | 5.00 |
| 44.8250s | 17,930.00 | 201.000 | 0.0125s | 5.00 |
| 43.8250s | 17,530.00 | 202.000 | 0.0125s | 5.00 |
| 42.8250s | 17,130.00 | 203.000 | 0.0125s | 5.00 |
| 41.8250s | 16,730.00 | 204.000 | 0.0125s | 5.00 |
| 40.8250s | 16,330.00 | 205.000 | 0.0125s | 5.00 |
| 39.8250s | 15,930.00 | 206.000 | 0.0125s | 5.00 |
| 38.8250s | 15,530.00 | 207.000 | 0.0125s | 5.00 |
| 37.8250s | 15,130.00 | 208.000 | 0.0125s | 5.00 |
| 36.8250s | 14,730.00 | 209.000 | 0.0125s | 5.00 |
| 35.8250s | 14,330.00 | 210.000 | 0.0125s | 5.00 |
| 34.8250s | 13,930.00 | 211.000 | 0.0125s | 5.00 |
| 33.8250s | 13,530.00 | 212.000 | 0.0125s | 5.00 |
| 32.8250s | 13,130.00 | 213.000 | 0.0125s | 5.00 |
| 31.8250s | 12,730.00 | 214.000 | 0.0125s | 5.00 |
| 30.8250s | 12,330.00 | 215.000 | 0.0125s | 5.00 |
| 29.8250s | 11,930.00 | 216.000 | 0.0125s | 5.00 |
| 28.8250s | 11,530.00 | 217.000 | 0.0125s | 5.00 |
| 27.8250s | 11,130.00 | 218.000 | 0.0125s | 5.00 |
| 26.8250s | 10,730.00 | 219.000 | 0.0125s | 5.00 |
| 25.8250s | 10,330.00 | 220.000 | 0.0125s | 5.00 |
| 24.8250s | 9,930.00 | 221.000 | 0.0125s | 5.00 |
| 23.8250s | 9,530.00 | 222.000 | 0.0125s | 5.00 |
| 22.8250s | 9,130.00 | 223.000 | 0.0125s | 5.00 |
| 21.8250s | 8,730.00 | 224.000 | 0.0125s | 5.00 |
| 20.8250s | 8,330.00 | 225.000 | 0.0125s | 5.00 |
| 19.8250s | 7,930.00 | 226.000 | 0.0125s | 5.00 |
| 18.8250s | 7,530.00 | 227.000 | 0.0125s | 5.00 |
| 17.8250s | 7,130.00 | 228.000 | 0.0125s | 5.00 |
| 16.8250s | 6,730.00 | 229.000 | 0.0125s | 5.00 |
| 15.8250s | 6,330.00 | 230.000 | 0.0250s | 10.00 |
| 14.8500s | 5,940.00 | 231.000 | 0.0250s | 10.00 |
| 13.8500s | 5,540.00 | 232.000 | 0.0250s | 10.00 |
| 12.8500s | 5,140.00 | 233.000 | 0.0250s | 10.00 |
| 11.8750s | 4,750.00 | 234.000 | 0.0500s | 20.00 |
| 10.8750s | 4,350.00 | 235.000 | 0.0500s | 20.00 |
| 9.9000s | 3,960.00 | 236.000 | 0.0750s | 30.00 |
| 8.9250s | 3,570.00 | 237.000 | 0.1000s | 40.00 |