Live Cattle April 2025 (LEJ25)
215.750s
-0.600 (-0.28%)
04/30/25
20
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 47.6750s | 19,070.00 | 195.000 | 0.0125s | 5.00 |
| 46.6750s | 18,670.00 | 196.000 | 0.0125s | 5.00 |
| 45.6750s | 18,270.00 | 197.000 | 0.0250s | 10.00 |
| 44.6750s | 17,870.00 | 198.000 | 0.0250s | 10.00 |
| 43.6750s | 17,470.00 | 199.000 | 0.0250s | 10.00 |
| 42.6750s | 17,070.00 | 200.000 | 0.0250s | 10.00 |
| 41.6750s | 16,670.00 | 201.000 | 0.0250s | 10.00 |
| 40.6750s | 16,270.00 | 202.000 | 0.0250s | 10.00 |
| 39.6750s | 15,870.00 | 203.000 | 0.0250s | 10.00 |
| 38.6750s | 15,470.00 | 204.000 | 0.0250s | 10.00 |
| 37.6750s | 15,070.00 | 205.000 | 0.0250s | 10.00 |
| 36.6750s | 14,670.00 | 206.000 | 0.0250s | 10.00 |
| 35.6750s | 14,270.00 | 207.000 | 0.0250s | 10.00 |
| 34.6750s | 13,870.00 | 208.000 | 0.0250s | 10.00 |
| 33.6750s | 13,470.00 | 209.000 | 0.0250s | 10.00 |
| 32.6750s | 13,070.00 | 210.000 | 0.0500s | 20.00 |
| 31.7000s | 12,680.00 | 211.000 | 0.0500s | 20.00 |
| 30.7000s | 12,280.00 | 212.000 | 0.0500s | 20.00 |
| 29.7000s | 11,880.00 | 213.000 | 0.0500s | 20.00 |
| 28.7000s | 11,480.00 | 214.000 | 0.0500s | 20.00 |
| 27.7000s | 11,080.00 | 215.000 | 0.0500s | 20.00 |
| 26.7000s | 10,680.00 | 216.000 | 0.0500s | 20.00 |
| 25.7250s | 10,290.00 | 217.000 | 0.0750s | 30.00 |
| 24.7250s | 9,890.00 | 218.000 | 0.0750s | 30.00 |
| 23.7250s | 9,490.00 | 219.000 | 0.0750s | 30.00 |
| 22.7250s | 9,090.00 | 220.000 | 0.1000s | 40.00 |
| 21.7500s | 8,700.00 | 221.000 | 0.1000s | 40.00 |
| 20.7500s | 8,300.00 | 222.000 | 0.1250s | 50.00 |
| 19.7750s | 7,910.00 | 223.000 | 0.1250s | 50.00 |
| 18.8000s | 7,520.00 | 224.000 | 0.1500s | 60.00 |
| 17.8250s | 7,130.00 | 225.000 | 0.1750s | 70.00 |
| 16.8500s | 6,740.00 | 226.000 | 0.2000s | 80.00 |
| 15.8750s | 6,350.00 | 227.000 | 0.2250s | 90.00 |
| 14.9250s | 5,970.00 | 228.000 | 0.2750s | 110.00 |
| 13.9750s | 5,590.00 | 229.000 | 0.3250s | 130.00 |
| 13.0500s | 5,220.00 | 230.000 | 0.4000s | 160.00 |
| 12.1250s | 4,850.00 | 231.000 | 0.4750s | 190.00 |
| 11.2250s | 4,490.00 | 232.000 | 0.5750s | 230.00 |
| 10.3500s | 4,140.00 | 233.000 | 0.7000s | 280.00 |
| 9.5000s | 3,800.00 | 234.000 | 0.8500s | 340.00 |
| 8.6750s | 3,470.00 | 235.000 | 1.0000s | 400.00 |
| 7.8750s | 3,150.00 | 236.000 | 1.2000s | 480.00 |
| 7.1000s | 2,840.00 | 237.000 | 1.4250s | 570.00 |