Live Cattle April 2025 (LEJ25)
201.400s
+1.850 (+0.93%)
03/12/25
22
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 19.4750s | 7,790.00 | 182.000 | 0.1000s | 40.00 |
| 18.4750s | 7,390.00 | 183.000 | 0.1000s | 40.00 |
| 17.5000s | 7,000.00 | 184.000 | 0.1250s | 50.00 |
| 16.5250s | 6,610.00 | 185.000 | 0.1500s | 60.00 |
| 15.5500s | 6,220.00 | 186.000 | 0.1750s | 70.00 |
| 14.5750s | 5,830.00 | 187.000 | 0.2000s | 80.00 |
| 13.6000s | 5,440.00 | 188.000 | 0.2250s | 90.00 |
| 12.6250s | 5,050.00 | 189.000 | 0.2500s | 100.00 |
| 11.6750s | 4,670.00 | 190.000 | 0.3000s | 120.00 |
| 10.7250s | 4,290.00 | 191.000 | 0.3500s | 140.00 |
| 9.7750s | 3,910.00 | 192.000 | 0.4000s | 160.00 |
| 8.8750s | 3,550.00 | 193.000 | 0.4750s | 190.00 |
| 7.9750s | 3,190.00 | 194.000 | 0.5750s | 230.00 |
| 7.1000s | 2,840.00 | 195.000 | 0.7000s | 280.00 |
| 6.2500s | 2,500.00 | 196.000 | 0.8750s | 350.00 |
| 5.4750s | 2,190.00 | 197.000 | 1.0750s | 430.00 |
| 4.7250s | 1,890.00 | 198.000 | 1.3250s | 530.00 |
| 4.0250s | 1,610.00 | 199.000 | 1.6250s | 650.00 |
| 3.3750s | 1,350.00 | 200.000 | 1.9750s | 790.00 |
| 2.7750s | 1,110.00 | 201.000 | 2.3750s | 950.00 |
| 2.2500s | 900.00 | 202.000 | 2.8500s | 1,140.00 |
| 1.8000s | 720.00 | 203.000 | 3.4000s | 1,360.00 |
| 1.4000s | 560.00 | 204.000 | 4.0000s | 1,600.00 |
| 1.1000s | 440.00 | 205.000 | 4.6750s | 1,870.00 |
| 0.8250s | 330.00 | 206.000 | 5.4250s | 2,170.00 |
| 0.6250s | 250.00 | 207.000 | 6.2250s | 2,490.00 |
| 0.4750s | 190.00 | 208.000 | 7.0750s | 2,830.00 |
| 0.3500s | 140.00 | 209.000 | 7.9500s | 3,180.00 |
| 0.2750s | 110.00 | 210.000 | 8.8500s | 3,540.00 |
| 0.2000s | 80.00 | 211.000 | 9.8000s | 3,920.00 |
| 0.1500s | 60.00 | 212.000 | 10.7500s | 4,300.00 |
| 0.1250s | 50.00 | 213.000 | 11.7000s | 4,680.00 |
| 0.1000s | 40.00 | 214.000 | 12.6750s | 5,070.00 |
| 0.0750s | 30.00 | 215.000 | 13.6750s | 5,470.00 |
| 0.0750s | 30.00 | 216.000 | 14.6500s | 5,860.00 |
| 0.0750s | 30.00 | 217.000 | 15.6500s | 6,260.00 |
| 0.0500s | 20.00 | 218.000 | 16.6250s | 6,650.00 |
| 0.0500s | 20.00 | 219.000 | 17.6250s | 7,050.00 |
| 0.0500s | 20.00 | 220.000 | 18.6250s | 7,450.00 |
| 0.0500s | 20.00 | 221.000 | 19.6250s | 7,850.00 |