Live Cattle April 2025 (LEJ25)

215.750s
-0.600 (-0.28%)
04/30/25

22

Calls   Puts
Current Prem ($) Strike Current Prem ($)
32.1000s 12,840.00 195.000 0.0500s 20.00
31.1000s 12,440.00 196.000 0.0500s 20.00
30.1000s 12,040.00 197.000 0.0500s 20.00
29.1000s 11,640.00 198.000 0.0750s 30.00
28.1250s 11,250.00 199.000 0.0750s 30.00
27.1250s 10,850.00 200.000 0.0750s 30.00
26.1250s 10,450.00 201.000 0.0750s 30.00
25.1500s 10,060.00 202.000 0.1000s 40.00
24.1500s 9,660.00 203.000 0.1000s 40.00
23.1750s 9,270.00 204.000 0.1250s 50.00
22.1750s 8,870.00 205.000 0.1500s 60.00
21.2000s 8,480.00 206.000 0.1500s 60.00
20.2250s 8,090.00 207.000 0.1750s 70.00
19.2500s 7,700.00 208.000 0.2000s 80.00
18.2750s 7,310.00 209.000 0.2250s 90.00
17.3250s 6,930.00 210.000 0.2750s 110.00
16.3500s 6,540.00 211.000 0.3000s 120.00
15.4000s 6,160.00 212.000 0.3500s 140.00
14.4500s 5,780.00 213.000 0.4000s 160.00
13.5250s 5,410.00 214.000 0.4500s 180.00
12.6000s 5,040.00 215.000 0.5500s 220.00
11.6750s 4,670.00 216.000 0.6250s 250.00
10.8000s 4,320.00 217.000 0.7500s 300.00
9.9250s 3,970.00 218.000 0.8750s 350.00
9.0750s 3,630.00 219.000 1.0250s 410.00
8.2500s 3,300.00 220.000 1.2000s 480.00
7.4500s 2,980.00 221.000 1.4000s 560.00
6.7000s 2,680.00 222.000 1.6250s 650.00
5.9750s 2,390.00 223.000 1.9000s 760.00
5.2750s 2,110.00 224.000 2.2000s 880.00
4.6250s 1,850.00 225.000 2.5500s 1,020.00
4.0250s 1,610.00 226.000 2.9500s 1,180.00
3.4750s 1,390.00 227.000 3.4000s 1,360.00
2.9750s 1,190.00 228.000 3.9000s 1,560.00
2.5250s 1,010.00 229.000 4.4500s 1,780.00
2.1500s 860.00 230.000 5.0750s 2,030.00
1.8000s 720.00 231.000 5.7250s 2,290.00
1.5250s 610.00 232.000 6.4500s 2,580.00
1.2750s 510.00 233.000 7.2000s 2,880.00
1.0750s 430.00 234.000 7.9750s 3,190.00
0.9000s 360.00 235.000 8.8250s 3,530.00
0.7750s 310.00 236.000 9.6750s 3,870.00
0.6500s 260.00 237.000 10.5500s 4,220.00