Live Cattle April 2025 (LEJ25)
215.750s
-0.600 (-0.28%)
04/30/25
7
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 16.4750 | 6,590.00 | 195.000 | 0.0250s | 10.00 |
| 16.9500s | 6,780.00 | 196.000 | 0.0500s | 20.00 |
| 15.4500 | 6,180.00 | 197.000 | 0.0500s | 20.00 |
| 14.9750s | 5,990.00 | 198.000 | 0.0500s | 20.00 |
| 12.7250 | 5,090.00 | 199.000 | 0.0750s | 30.00 |
| 13.0000s | 5,200.00 | 200.000 | 0.0750s | 30.00 |
| 12.0250s | 4,810.00 | 201.000 | 0.1000s | 40.00 |
| 11.0500s | 4,420.00 | 202.000 | 0.1250s | 50.00 |
| 10.0750s | 4,030.00 | 203.000 | 0.1750s | 70.00 |
| 9.1500s | 3,660.00 | 204.000 | 0.2250s | 90.00 |
| 8.2250s | 3,290.00 | 205.000 | 0.3000s | 120.00 |
| 7.3250s | 2,930.00 | 206.000 | 0.4750 | 190.00 |
| 6.4750s | 2,590.00 | 207.000 | 0.6000 | 240.00 |
| 4.1750 | 1,670.00 | 208.000 | 1.0750 | 430.00 |
| 4.8750s | 1,950.00 | 209.000 | 0.9500s | 380.00 |
| 4.1500s | 1,660.00 | 210.000 | 1.4500 | 580.00 |
| 3.4750s | 1,390.00 | 211.000 | 1.5500s | 620.00 |
| 2.5750 | 1,030.00 | 212.000 | 2.0750 | 830.00 |
| 1.5250 | 610.00 | 213.000 | 2.1750 | 870.00 |
| 1.1750 | 470.00 | 214.000 | 2.9250s | 1,170.00 |
| 0.8000 | 320.00 | 215.000 | 4.2500 | 1,700.00 |
| 0.6000 | 240.00 | 216.000 | 4.3750 | 1,750.00 |
| 0.7250 | 290.00 | 217.000 | 4.9000s | 1,960.00 |
| 0.4750 | 190.00 | 218.000 | 6.3000 | 2,520.00 |
| 0.3750 | 150.00 | 219.000 | 7.0000 | 2,800.00 |
| 0.2500 | 100.00 | 220.000 | 7.4250s | 2,970.00 |
| 0.1500 | 60.00 | 221.000 | 8.6500 | 3,460.00 |
| 0.2000s | 80.00 | 222.000 | 9.7000 | 3,880.00 |
| 0.1250 | 50.00 | 223.000 | 11.6000 | 4,640.00 |
| 0.1250s | 50.00 | 224.000 | 11.2000s | 4,480.00 |
| 0.1000s | 40.00 | 225.000 | 12.9250 | 5,170.00 |
| 0.0750s | 30.00 | 226.000 | 13.1500s | 5,260.00 |
| 0.0750s | 30.00 | 227.000 | 14.1250s | 5,650.00 |
| 0.0500 | 20.00 | 228.000 | 16.3000 | 6,520.00 |
| 0.0500s | 20.00 | 229.000 | 17.0250 | 6,810.00 |
| 0.0500s | 20.00 | 230.000 | 16.7000 | 6,680.00 |
| 0.0500s | 20.00 | 231.000 | 18.6750 | 7,470.00 |
| 0.0250s | 10.00 | 232.000 | 19.8000 | 7,920.00 |
| 0.0250s | 10.00 | 233.000 | 20.0750 | 8,030.00 |
| 0.0250s | 10.00 | 234.000 | 21.1000s | 8,440.00 |
| 0.0250s | 10.00 | 235.000 | 21.8500 | 8,740.00 |
| 0.0250s | 10.00 | 236.000 | 22.7500 | 9,100.00 |
| 0.0250 | 10.00 | 237.000 | 24.3250 | 9,730.00 |