Live Cattle April 2025 (LEJ25)
215.750s
-0.600 (-0.28%)
04/30/25
10
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 53.2250 | 21,290.00 | 195.000 | 0.0125 | 5.00 |
| 52.2250 | 20,890.00 | 196.000 | 0.0125 | 5.00 |
| 51.2250 | 20,490.00 | 197.000 | 0.0125 | 5.00 |
| 50.2250 | 20,090.00 | 198.000 | 0.0125 | 5.00 |
| 49.2250 | 19,690.00 | 199.000 | 0.0125 | 5.00 |
| 48.2250 | 19,290.00 | 200.000 | 0.0125 | 5.00 |
| 47.2250 | 18,890.00 | 201.000 | 0.0125 | 5.00 |
| 46.2250 | 18,490.00 | 202.000 | 0.0125 | 5.00 |
| 45.2250 | 18,090.00 | 203.000 | 0.0125 | 5.00 |
| 44.2250 | 17,690.00 | 204.000 | 0.0125 | 5.00 |
| 43.2250 | 17,290.00 | 205.000 | 0.0125 | 5.00 |
| 42.2250 | 16,890.00 | 206.000 | 0.0125 | 5.00 |
| 41.2250 | 16,490.00 | 207.000 | 0.0125 | 5.00 |
| 40.2250 | 16,090.00 | 208.000 | 0.0125 | 5.00 |
| 39.2250 | 15,690.00 | 209.000 | 0.0125 | 5.00 |
| 38.2250 | 15,290.00 | 210.000 | 0.0125 | 5.00 |
| 37.2250 | 14,890.00 | 211.000 | 0.0125 | 5.00 |
| 36.2250 | 14,490.00 | 212.000 | 0.0125 | 5.00 |
| 35.2250 | 14,090.00 | 213.000 | 0.0125 | 5.00 |
| 34.2250 | 13,690.00 | 214.000 | 0.0125 | 5.00 |
| 33.2250 | 13,290.00 | 215.000 | 0.0250 | 10.00 |
| 32.2250 | 12,890.00 | 216.000 | 0.0250 | 10.00 |
| 31.2250 | 12,490.00 | 217.000 | 0.0250 | 10.00 |
| 30.2250 | 12,090.00 | 218.000 | 0.0250 | 10.00 |
| 29.2250 | 11,690.00 | 219.000 | 0.0250 | 10.00 |
| 28.2500 | 11,300.00 | 220.000 | 0.0250 | 10.00 |
| 27.2500 | 10,900.00 | 221.000 | 0.0250 | 10.00 |
| 26.2500 | 10,500.00 | 222.000 | 0.0250 | 10.00 |
| 25.2500 | 10,100.00 | 223.000 | 0.0250 | 10.00 |
| 24.2500 | 9,700.00 | 224.000 | 0.0250 | 10.00 |
| 23.2500 | 9,300.00 | 225.000 | 0.0500 | 20.00 |
| 22.2500 | 8,900.00 | 226.000 | 0.0500 | 20.00 |
| 21.2500 | 8,500.00 | 227.000 | 0.0500 | 20.00 |
| 20.2750 | 8,110.00 | 228.000 | 0.0500 | 20.00 |
| 19.2750 | 7,710.00 | 229.000 | 0.0500 | 20.00 |
| 18.2000 | 7,280.00 | 230.000 | 0.0750 | 30.00 |
| 17.2750 | 6,910.00 | 231.000 | 0.0750 | 30.00 |
| 16.3000 | 6,520.00 | 232.000 | 0.0750 | 30.00 |
| 15.3000 | 6,120.00 | 233.000 | 0.1000 | 40.00 |
| 14.4500 | 5,780.00 | 234.000 | 0.1250 | 50.00 |
| 13.3500 | 5,340.00 | 235.000 | 0.1500 | 60.00 |
| 12.3750 | 4,950.00 | 236.000 | 0.1750 | 70.00 |
| 11.4000 | 4,560.00 | 237.000 | 0.1750 | 70.00 |