Live Cattle April 2025 (LEJ25)
215.750s
-0.600 (-0.28%)
04/30/25
21
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 24.7000s | 9,880.00 | 195.000 | 0.0500s | 20.00 |
| 23.7000s | 9,480.00 | 196.000 | 0.0500s | 20.00 |
| 22.7000s | 9,080.00 | 197.000 | 0.0500s | 20.00 |
| 21.7250s | 8,690.00 | 198.000 | 0.0750s | 30.00 |
| 20.7250s | 8,290.00 | 199.000 | 0.0750s | 30.00 |
| 19.7500s | 7,900.00 | 200.000 | 0.1000s | 40.00 |
| 18.7750s | 7,510.00 | 201.000 | 0.1250s | 50.00 |
| 17.8000s | 7,120.00 | 202.000 | 0.1500s | 60.00 |
| 16.8250s | 6,730.00 | 203.000 | 0.1750s | 70.00 |
| 15.8500s | 6,340.00 | 204.000 | 0.2000s | 80.00 |
| 14.8750s | 5,950.00 | 205.000 | 0.2250s | 90.00 |
| 13.9250s | 5,570.00 | 206.000 | 0.2750s | 110.00 |
| 12.9750s | 5,190.00 | 207.000 | 0.3250s | 130.00 |
| 12.0500s | 4,820.00 | 208.000 | 0.4000s | 160.00 |
| 11.1250s | 4,450.00 | 209.000 | 0.4750s | 190.00 |
| 10.2250s | 4,090.00 | 210.000 | 0.5750s | 230.00 |
| 9.3500s | 3,740.00 | 211.000 | 0.6750s | 270.00 |
| 8.5000s | 3,400.00 | 212.000 | 0.8250s | 330.00 |
| 7.6750s | 3,070.00 | 213.000 | 1.0000s | 400.00 |
| 6.8750s | 2,750.00 | 214.000 | 1.2250s | 490.00 |
| 6.1250s | 2,450.00 | 215.000 | 1.4500s | 580.00 |
| 5.4250s | 2,170.00 | 216.000 | 1.7500s | 700.00 |
| 4.7750s | 1,910.00 | 217.000 | 2.1000s | 840.00 |
| 4.1500s | 1,660.00 | 218.000 | 2.4750s | 990.00 |
| 3.6000s | 1,440.00 | 219.000 | 2.9250s | 1,170.00 |
| 3.0750s | 1,230.00 | 220.000 | 3.4000s | 1,360.00 |
| 2.6000s | 1,040.00 | 221.000 | 3.9250s | 1,570.00 |
| 2.2000s | 880.00 | 222.000 | 4.5250s | 1,810.00 |
| 1.8250s | 730.00 | 223.000 | 5.1500s | 2,060.00 |
| 1.5250s | 610.00 | 224.000 | 5.8500s | 2,340.00 |
| 1.2500s | 500.00 | 225.000 | 6.5750s | 2,630.00 |
| 1.0250s | 410.00 | 226.000 | 7.3500s | 2,940.00 |
| 0.8500s | 340.00 | 227.000 | 8.1500s | 3,260.00 |
| 0.6750s | 270.00 | 228.000 | 9.0000s | 3,600.00 |
| 0.5500s | 220.00 | 229.000 | 9.8750s | 3,950.00 |
| 0.4500s | 180.00 | 230.000 | 10.7750s | 4,310.00 |
| 0.3750s | 150.00 | 231.000 | 11.6750s | 4,670.00 |
| 0.3000s | 120.00 | 232.000 | 12.6250s | 5,050.00 |
| 0.2500s | 100.00 | 233.000 | 13.5500s | 5,420.00 |
| 0.2250s | 90.00 | 234.000 | 14.5250s | 5,810.00 |
| 0.1750s | 70.00 | 235.000 | 15.4750s | 6,190.00 |
| 0.1500s | 60.00 | 236.000 | 16.4500s | 6,580.00 |
| 0.1250s | 50.00 | 237.000 | 17.4250s | 6,970.00 |