Live Cattle April 2025 (LEJ25)
215.750s
-0.600 (-0.28%)
04/30/25
16
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 23.9500s | 9,580.00 | 195.000 | 0.0250s | 10.00 |
| 22.9500s | 9,180.00 | 196.000 | 0.0500s | 20.00 |
| 21.9500s | 8,780.00 | 197.000 | 0.0500s | 20.00 |
| 20.9750s | 8,390.00 | 198.000 | 0.0500s | 20.00 |
| 19.9750s | 7,990.00 | 199.000 | 0.0750s | 30.00 |
| 19.0000s | 7,600.00 | 200.000 | 0.0750s | 30.00 |
| 18.0000s | 7,200.00 | 201.000 | 0.1000 | 40.00 |
| 17.0250s | 6,810.00 | 202.000 | 0.1250s | 50.00 |
| 16.0500s | 6,420.00 | 203.000 | 0.1500s | 60.00 |
| 15.1000s | 6,040.00 | 204.000 | 0.1750s | 70.00 |
| 14.1250s | 5,650.00 | 205.000 | 0.1250 | 50.00 |
| 13.2000s | 5,280.00 | 206.000 | 0.2250 | 90.00 |
| 12.2500s | 4,900.00 | 207.000 | 0.2250 | 90.00 |
| 11.3500s | 4,540.00 | 208.000 | 0.4250s | 170.00 |
| 10.4250s | 4,170.00 | 209.000 | 0.5250s | 210.00 |
| 9.5000 | 3,800.00 | 210.000 | 0.6500s | 260.00 |
| 8.7000s | 3,480.00 | 211.000 | 0.4000 | 160.00 |
| 7.8500s | 3,140.00 | 212.000 | 0.7750 | 310.00 |
| 7.7750 | 3,110.00 | 213.000 | 1.0750 | 430.00 |
| 6.4750 | 2,590.00 | 214.000 | 1.3000 | 520.00 |
| 5.5500s | 2,220.00 | 215.000 | 1.1500 | 460.00 |
| 4.3500 | 1,740.00 | 216.000 | 1.2500 | 500.00 |
| 4.9250 | 1,970.00 | 217.000 | 2.3250s | 930.00 |
| 3.2250 | 1,290.00 | 218.000 | 1.9750 | 790.00 |
| 2.6750 | 1,070.00 | 219.000 | 3.0250 | 1,210.00 |
| 2.4000 | 960.00 | 220.000 | 3.3000 | 1,320.00 |
| 2.2500s | 900.00 | 221.000 | 3.6750 | 1,470.00 |
| 1.9500 | 780.00 | 222.000 | 4.9500s | 1,980.00 |
| 1.2500 | 500.00 | 223.000 | 5.7500 | 2,300.00 |
| 1.6000 | 640.00 | 224.000 | 6.0000 | 2,400.00 |
| 0.8500 | 340.00 | 225.000 | 7.1250s | 2,850.00 |
| 0.8750 | 350.00 | 226.000 | 7.7500 | 3,100.00 |
| 0.7000s | 280.00 | 227.000 | 8.7500s | 3,500.00 |
| 0.5500s | 220.00 | 228.000 | 9.6250s | 3,850.00 |
| 0.4500s | 180.00 | 229.000 | 10.5250s | 4,210.00 |
| 0.3000 | 120.00 | 230.000 | 11.4250s | 4,570.00 |
| 0.3000s | 120.00 | 231.000 | 12.3500s | 4,940.00 |
| 0.2250 | 90.00 | 232.000 | 13.3000s | 5,320.00 |
| 0.2000s | 80.00 | 233.000 | 14.2750s | 5,710.00 |
| 0.1750s | 70.00 | 234.000 | 15.2250s | 6,090.00 |
| 0.1500s | 60.00 | 235.000 | 16.2000s | 6,480.00 |
| 0.1250s | 50.00 | 236.000 | 17.1750s | 6,870.00 |
| 0.1000s | 40.00 | 237.000 | 18.1500s | 7,260.00 |