Live Cattle April 2025 (LEJ25)
215.750s
-0.600 (-0.28%)
04/30/25
23
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 41.7250s | 16,690.00 | 195.000 | 0.0250s | 10.00 |
| 40.7250s | 16,290.00 | 196.000 | 0.0250s | 10.00 |
| 39.7250s | 15,890.00 | 197.000 | 0.0250s | 10.00 |
| 38.7250s | 15,490.00 | 198.000 | 0.0250s | 10.00 |
| 37.7250s | 15,090.00 | 199.000 | 0.0250s | 10.00 |
| 36.7250s | 14,690.00 | 200.000 | 0.0500s | 20.00 |
| 35.7250s | 14,290.00 | 201.000 | 0.0500s | 20.00 |
| 34.7500s | 13,900.00 | 202.000 | 0.0500s | 20.00 |
| 33.7500s | 13,500.00 | 203.000 | 0.0500s | 20.00 |
| 32.7500s | 13,100.00 | 204.000 | 0.0500s | 20.00 |
| 31.7500s | 12,700.00 | 205.000 | 0.0500s | 20.00 |
| 30.7500s | 12,300.00 | 206.000 | 0.0750s | 30.00 |
| 29.7500s | 11,900.00 | 207.000 | 0.0750s | 30.00 |
| 28.7750s | 11,510.00 | 208.000 | 0.0750s | 30.00 |
| 27.7750s | 11,110.00 | 209.000 | 0.0750s | 30.00 |
| 26.7750s | 10,710.00 | 210.000 | 0.1000s | 40.00 |
| 25.8000s | 10,320.00 | 211.000 | 0.1000s | 40.00 |
| 24.8000s | 9,920.00 | 212.000 | 0.1000s | 40.00 |
| 23.8250s | 9,530.00 | 213.000 | 0.1250s | 50.00 |
| 22.8250s | 9,130.00 | 214.000 | 0.1500s | 60.00 |
| 21.8500s | 8,740.00 | 215.000 | 0.1500s | 60.00 |
| 20.8750s | 8,350.00 | 216.000 | 0.1750s | 70.00 |
| 19.9000s | 7,960.00 | 217.000 | 0.2000s | 80.00 |
| 18.9250s | 7,570.00 | 218.000 | 0.2500s | 100.00 |
| 17.9750s | 7,190.00 | 219.000 | 0.2750s | 110.00 |
| 17.0250s | 6,810.00 | 220.000 | 0.3250s | 130.00 |
| 16.0750s | 6,430.00 | 221.000 | 0.3750s | 150.00 |
| 15.1500s | 6,060.00 | 222.000 | 0.4500s | 180.00 |
| 14.2000s | 5,680.00 | 223.000 | 0.5000s | 200.00 |
| 13.3000s | 5,320.00 | 224.000 | 0.6000s | 240.00 |
| 12.4000s | 4,960.00 | 225.000 | 0.7000s | 280.00 |
| 11.5250s | 4,610.00 | 226.000 | 0.8250s | 330.00 |
| 10.6750s | 4,270.00 | 227.000 | 0.9500s | 380.00 |
| 9.8250s | 3,930.00 | 228.000 | 1.1250s | 450.00 |
| 9.0250s | 3,610.00 | 229.000 | 1.3250s | 530.00 |
| 8.2500s | 3,300.00 | 230.000 | 1.5500s | 620.00 |
| 7.5000s | 3,000.00 | 231.000 | 1.8000s | 720.00 |
| 6.8000s | 2,720.00 | 232.000 | 2.0750s | 830.00 |
| 6.1250s | 2,450.00 | 233.000 | 2.4250s | 970.00 |
| 5.5000s | 2,200.00 | 234.000 | 2.7750s | 1,110.00 |
| 4.9000s | 1,960.00 | 235.000 | 3.2000s | 1,280.00 |
| 4.3500s | 1,740.00 | 236.000 | 3.6250s | 1,450.00 |
| 3.8500s | 1,540.00 | 237.000 | 4.1250s | 1,650.00 |