Live Cattle April 2025 (LEJ25)
215.750s
-0.600 (-0.28%)
04/30/25
17
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 25.7000 | 10,280.00 | 195.000 | 0.0250 | 10.00 |
| 24.7250 | 9,890.00 | 196.000 | 0.0250 | 10.00 |
| 23.7250 | 9,490.00 | 197.000 | 0.0250 | 10.00 |
| 22.6000 | 9,040.00 | 198.000 | 0.0500 | 20.00 |
| 22.5500 | 9,020.00 | 199.000 | 0.0500 | 20.00 |
| 20.7500 | 8,300.00 | 200.000 | 0.0500 | 20.00 |
| 19.7500 | 7,900.00 | 201.000 | 0.0750 | 30.00 |
| 18.7500 | 7,500.00 | 202.000 | 0.0750 | 30.00 |
| 17.7750 | 7,110.00 | 203.000 | 0.1000 | 40.00 |
| 16.8000 | 6,720.00 | 204.000 | 0.1250 | 50.00 |
| 15.8250 | 6,330.00 | 205.000 | 0.1250 | 50.00 |
| 14.8500 | 5,940.00 | 206.000 | 0.1750 | 70.00 |
| 13.8750 | 5,550.00 | 207.000 | 0.1750 | 70.00 |
| 12.7000 | 5,080.00 | 208.000 | 0.2500 | 100.00 |
| 11.9750 | 4,790.00 | 209.000 | 0.2500 | 100.00 |
| 11.7500 | 4,700.00 | 210.000 | 0.3750 | 150.00 |
| 10.0000 | 4,000.00 | 211.000 | 0.4250 | 170.00 |
| 10.3500 | 4,140.00 | 212.000 | 0.5000 | 200.00 |
| 8.7500 | 3,500.00 | 213.000 | 0.6250 | 250.00 |
| 8.4000 | 3,360.00 | 214.000 | 0.9250 | 370.00 |
| 7.6000 | 3,040.00 | 215.000 | 1.1250 | 450.00 |
| 6.7000 | 2,680.00 | 216.000 | 1.3500 | 540.00 |
| 6.8500 | 2,740.00 | 217.000 | 1.4500 | 580.00 |
| 4.4000 | 1,760.00 | 218.000 | 2.0500 | 820.00 |
| 3.6000 | 1,440.00 | 219.000 | 2.1250 | 850.00 |
| 3.1000 | 1,240.00 | 220.000 | 2.9250 | 1,170.00 |
| 2.8250 | 1,130.00 | 221.000 | 3.1250 | 1,250.00 |
| 2.1500 | 860.00 | 222.000 | 3.8500 | 1,540.00 |
| 2.6250 | 1,050.00 | 223.000 | 3.9250 | 1,570.00 |
| 1.5250 | 610.00 | 224.000 | 5.0250 | 2,010.00 |
| 1.1500 | 460.00 | 225.000 | 5.5250 | 2,210.00 |
| 1.4750 | 590.00 | 226.000 | 6.8000 | 2,720.00 |
| 0.9500 | 380.00 | 227.000 | 7.2750 | 2,910.00 |
| 0.6250 | 250.00 | 228.000 | 8.0500 | 3,220.00 |
| 0.6500 | 260.00 | 229.000 | 9.2750 | 3,710.00 |
| 0.4000 | 160.00 | 230.000 | 9.5250 | 3,810.00 |
| 0.5000 | 200.00 | 231.000 | 10.8000 | 4,320.00 |
| 0.2500 | 100.00 | 232.000 | 10.7500 | 4,300.00 |
| 0.2500 | 100.00 | 233.000 | 11.5750 | 4,630.00 |
| 0.1750 | 70.00 | 234.000 | 13.0000 | 5,200.00 |
| 0.1500 | 60.00 | 235.000 | 14.5000 | 5,800.00 |
| 0.1250 | 50.00 | 236.000 | 15.3500 | 6,140.00 |
| 0.1000 | 40.00 | 237.000 | 16.4000 | 6,560.00 |