Live Cattle April 2025 (LEJ25)
215.750s
-0.600 (-0.28%)
04/30/25
0
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 17.9500s | 7,180.00 | 195.000 | 0.0000s | 0.00 |
| 16.9500s | 6,780.00 | 196.000 | 0.0000s | 0.00 |
| 15.9500s | 6,380.00 | 197.000 | 0.0000s | 0.00 |
| 14.9500s | 5,980.00 | 198.000 | 0.0000s | 0.00 |
| 13.9500s | 5,580.00 | 199.000 | 0.0000s | 0.00 |
| 12.9500s | 5,180.00 | 200.000 | 0.0000s | 0.00 |
| 11.9500s | 4,780.00 | 201.000 | 0.0000s | 0.00 |
| 10.9500s | 4,380.00 | 202.000 | 0.0000s | 0.00 |
| 9.9500s | 3,980.00 | 203.000 | 0.0000s | 0.00 |
| 8.9500s | 3,580.00 | 204.000 | 0.0000s | 0.00 |
| 7.9500s | 3,180.00 | 205.000 | 0.0000s | 0.00 |
| 6.9500s | 2,780.00 | 206.000 | 0.0000s | 0.00 |
| 5.9500s | 2,380.00 | 207.000 | 0.0000s | 0.00 |
| 4.9500s | 1,980.00 | 208.000 | 0.0000s | 0.00 |
| 3.9500s | 1,580.00 | 209.000 | 0.0000s | 0.00 |
| 2.9500s | 1,180.00 | 210.000 | 0.0000s | 0.00 |
| 1.9500s | 780.00 | 211.000 | 0.0000s | 0.00 |
| 0.9500s | 380.00 | 212.000 | 0.0000s | 0.00 |
| 0.0000s | 0.00 | 213.000 | 0.0500s | 20.00 |
| 0.0000s | 0.00 | 214.000 | 1.0500s | 420.00 |
| 0.0000s | 0.00 | 215.000 | 2.0500s | 820.00 |
| 0.0000s | 0.00 | 216.000 | 3.0500s | 1,220.00 |
| 0.0000s | 0.00 | 217.000 | 4.0500s | 1,620.00 |
| 0.0000s | 0.00 | 218.000 | 5.0500s | 2,020.00 |
| 0.0000s | 0.00 | 219.000 | 6.0500s | 2,420.00 |
| 0.0000s | 0.00 | 220.000 | 7.0500s | 2,820.00 |
| 0.0000s | 0.00 | 221.000 | 8.0500s | 3,220.00 |
| 0.0000s | 0.00 | 222.000 | 9.0500s | 3,620.00 |
| 0.0000s | 0.00 | 223.000 | 10.0500s | 4,020.00 |
| 0.0000s | 0.00 | 224.000 | 11.0500s | 4,420.00 |
| 0.0000s | 0.00 | 225.000 | 12.0500s | 4,820.00 |
| 0.0000s | 0.00 | 226.000 | 13.0500s | 5,220.00 |
| 0.0000s | 0.00 | 227.000 | 14.0500s | 5,620.00 |
| 0.0000s | 0.00 | 228.000 | 15.0500s | 6,020.00 |
| 0.0000s | 0.00 | 229.000 | 16.0500s | 6,420.00 |
| 0.0000s | 0.00 | 230.000 | 17.0500s | 6,820.00 |
| 0.0000s | 0.00 | 231.000 | 18.0500s | 7,220.00 |
| 0.0000s | 0.00 | 232.000 | 19.0500s | 7,620.00 |
| 0.0000s | 0.00 | 233.000 | 20.0500s | 8,020.00 |
| 0.0000s | 0.00 | 234.000 | 21.0500s | 8,420.00 |
| 0.0000s | 0.00 | 235.000 | 22.0500s | 8,820.00 |
| 0.0000s | 0.00 | 236.000 | 23.0500s | 9,220.00 |
| 0.0000s | 0.00 | 237.000 | 24.0500s | 9,620.00 |