Live Cattle April 2025 (LEJ25)
215.750s
-0.600 (-0.28%)
04/30/25
6
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 40.8750s | 16,350.00 | 195.000 | 0.0250s | 10.00 |
| 39.8750s | 15,950.00 | 196.000 | 0.0250s | 10.00 |
| 38.8750s | 15,550.00 | 197.000 | 0.0250s | 10.00 |
| 37.8750s | 15,150.00 | 198.000 | 0.0250s | 10.00 |
| 36.8750s | 14,750.00 | 199.000 | 0.0500s | 20.00 |
| 35.8750s | 14,350.00 | 200.000 | 0.0500s | 20.00 |
| 34.8750s | 13,950.00 | 201.000 | 0.0500s | 20.00 |
| 33.8750s | 13,550.00 | 202.000 | 0.0500s | 20.00 |
| 32.8750s | 13,150.00 | 203.000 | 0.0500s | 20.00 |
| 31.9000s | 12,760.00 | 204.000 | 0.0500s | 20.00 |
| 30.9000s | 12,360.00 | 205.000 | 0.0500s | 20.00 |
| 29.9000s | 11,960.00 | 206.000 | 0.0500s | 20.00 |
| 28.9000s | 11,560.00 | 207.000 | 0.0500s | 20.00 |
| 27.9000s | 11,160.00 | 208.000 | 0.0500s | 20.00 |
| 26.9000s | 10,760.00 | 209.000 | 0.0750s | 30.00 |
| 25.9000s | 10,360.00 | 210.000 | 0.0750s | 30.00 |
| 24.9000s | 9,960.00 | 211.000 | 0.0750s | 30.00 |
| 23.9000s | 9,560.00 | 212.000 | 0.0750s | 30.00 |
| 22.9250s | 9,170.00 | 213.000 | 0.0750s | 30.00 |
| 21.9250s | 8,770.00 | 214.000 | 0.0750s | 30.00 |
| 20.9250s | 8,370.00 | 215.000 | 0.0750s | 30.00 |
| 19.9250s | 7,970.00 | 216.000 | 0.1000s | 40.00 |
| 18.9250s | 7,570.00 | 217.000 | 0.1000s | 40.00 |
| 17.9500s | 7,180.00 | 218.000 | 0.1000s | 40.00 |
| 16.9500s | 6,780.00 | 219.000 | 0.1000s | 40.00 |
| 15.9500s | 6,380.00 | 220.000 | 0.1000s | 40.00 |
| 14.9500s | 5,980.00 | 221.000 | 0.1250s | 50.00 |
| 13.9750s | 5,590.00 | 222.000 | 0.1250s | 50.00 |
| 12.9750s | 5,190.00 | 223.000 | 0.1500s | 60.00 |
| 12.0000s | 4,800.00 | 224.000 | 0.1500s | 60.00 |
| 11.0250s | 4,410.00 | 225.000 | 0.1750s | 70.00 |
| 10.0500s | 4,020.00 | 226.000 | 0.2000s | 80.00 |
| 9.0750s | 3,630.00 | 227.000 | 0.2500s | 100.00 |
| 8.1250s | 3,250.00 | 228.000 | 0.3000s | 120.00 |
| 7.2000s | 2,880.00 | 229.000 | 0.3500s | 140.00 |
| 6.3000s | 2,520.00 | 230.000 | 0.4750s | 190.00 |
| 5.4500s | 2,180.00 | 231.000 | 0.6000s | 240.00 |
| 4.6250s | 1,850.00 | 232.000 | 0.7750s | 310.00 |
| 3.8500s | 1,540.00 | 233.000 | 1.0000s | 400.00 |
| 3.1250s | 1,250.00 | 234.000 | 1.2750s | 510.00 |
| 2.4500s | 980.00 | 235.000 | 1.6000s | 640.00 |
| 1.8500s | 740.00 | 236.000 | 2.0000s | 800.00 |
| 1.3750s | 550.00 | 237.000 | 2.5250s | 1,010.00 |