Live Cattle April 2025 (LEJ25)
215.750s
-0.600 (-0.28%)
04/30/25
4
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 36.7500s | 14,700.00 | 195.000 | 0.0125s | 5.00 |
| 35.7500s | 14,300.00 | 196.000 | 0.0125s | 5.00 |
| 34.7500s | 13,900.00 | 197.000 | 0.0125s | 5.00 |
| 33.7500s | 13,500.00 | 198.000 | 0.0125s | 5.00 |
| 32.7500s | 13,100.00 | 199.000 | 0.0125s | 5.00 |
| 31.7500s | 12,700.00 | 200.000 | 0.0125s | 5.00 |
| 30.7500s | 12,300.00 | 201.000 | 0.0125s | 5.00 |
| 29.7500s | 11,900.00 | 202.000 | 0.0125s | 5.00 |
| 28.7500s | 11,500.00 | 203.000 | 0.0125s | 5.00 |
| 27.7500s | 11,100.00 | 204.000 | 0.0125s | 5.00 |
| 26.7500s | 10,700.00 | 205.000 | 0.0125s | 5.00 |
| 25.7500s | 10,300.00 | 206.000 | 0.0125s | 5.00 |
| 24.7500s | 9,900.00 | 207.000 | 0.0125s | 5.00 |
| 23.7500s | 9,500.00 | 208.000 | 0.0125s | 5.00 |
| 22.7500s | 9,100.00 | 209.000 | 0.0125s | 5.00 |
| 21.7500s | 8,700.00 | 210.000 | 0.0125s | 5.00 |
| 20.7500s | 8,300.00 | 211.000 | 0.0125s | 5.00 |
| 19.7500s | 7,900.00 | 212.000 | 0.0125s | 5.00 |
| 18.7500s | 7,500.00 | 213.000 | 0.0125s | 5.00 |
| 17.7500s | 7,100.00 | 214.000 | 0.0250s | 10.00 |
| 16.7500s | 6,700.00 | 215.000 | 0.0250s | 10.00 |
| 15.7750s | 6,310.00 | 216.000 | 0.0250s | 10.00 |
| 14.7750s | 5,910.00 | 217.000 | 0.0250s | 10.00 |
| 13.7750s | 5,510.00 | 218.000 | 0.0250s | 10.00 |
| 12.7750s | 5,110.00 | 219.000 | 0.0500 | 20.00 |
| 11.8000s | 4,720.00 | 220.000 | 0.0500s | 20.00 |
| 10.8000s | 4,320.00 | 221.000 | 0.0500 | 20.00 |
| 9.8250s | 3,930.00 | 222.000 | 0.0500 | 20.00 |
| 8.8500s | 3,540.00 | 223.000 | 0.1000s | 40.00 |
| 7.8750s | 3,150.00 | 224.000 | 0.0750 | 30.00 |
| 6.9250s | 2,770.00 | 225.000 | 0.0750 | 30.00 |
| 7.0000 | 2,800.00 | 226.000 | 0.1750 | 70.00 |
| 6.0250 | 2,410.00 | 227.000 | 0.3250s | 130.00 |
| 5.4000 | 2,160.00 | 228.000 | 0.2500 | 100.00 |
| 4.5750 | 1,830.00 | 229.000 | 0.3500 | 140.00 |
| 3.3500 | 1,340.00 | 230.000 | 0.5500 | 220.00 |
| 2.0500s | 820.00 | 231.000 | 0.7500 | 300.00 |
| 1.9500 | 780.00 | 232.000 | 1.1000 | 440.00 |
| 1.6750 | 670.00 | 233.000 | 1.5250 | 610.00 |
| 1.2750 | 510.00 | 234.000 | 2.0750 | 830.00 |
| 0.9000 | 360.00 | 235.000 | 2.9000 | 1,160.00 |
| 0.5500 | 220.00 | 236.000 | 3.3750 | 1,350.00 |
| 0.4250 | 170.00 | 237.000 | 5.5750s | 2,230.00 |