Live Cattle April 2025 (LEJ25)
215.750s
-0.600 (-0.28%)
04/30/25
3
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 22.2250s | 8,890.00 | 195.000 | 0.0125s | 5.00 |
| 21.2250s | 8,490.00 | 196.000 | 0.0125s | 5.00 |
| 20.2250s | 8,090.00 | 197.000 | 0.0125s | 5.00 |
| 19.2250s | 7,690.00 | 198.000 | 0.0125s | 5.00 |
| 18.2250s | 7,290.00 | 199.000 | 0.0125s | 5.00 |
| 17.2250s | 6,890.00 | 200.000 | 0.0125s | 5.00 |
| 16.2250s | 6,490.00 | 201.000 | 0.0125s | 5.00 |
| 15.2250s | 6,090.00 | 202.000 | 0.0125s | 5.00 |
| 14.2250s | 5,690.00 | 203.000 | 0.0125s | 5.00 |
| 13.2250s | 5,290.00 | 204.000 | 0.0125s | 5.00 |
| 12.2250s | 4,890.00 | 205.000 | 0.0250s | 10.00 |
| 11.2500s | 4,500.00 | 206.000 | 0.0250s | 10.00 |
| 10.2500s | 4,100.00 | 207.000 | 0.0250s | 10.00 |
| 9.2500s | 3,700.00 | 208.000 | 0.0250s | 10.00 |
| 8.2750s | 3,310.00 | 209.000 | 0.0500s | 20.00 |
| 7.3000s | 2,920.00 | 210.000 | 0.0750s | 30.00 |
| 6.3250s | 2,530.00 | 211.000 | 0.1000s | 40.00 |
| 5.3500s | 2,140.00 | 212.000 | 0.1250s | 50.00 |
| 4.4250s | 1,770.00 | 213.000 | 0.2000s | 80.00 |
| 3.5500s | 1,420.00 | 214.000 | 0.3250s | 130.00 |
| 2.7750s | 1,110.00 | 215.000 | 0.5500s | 220.00 |
| 2.0500s | 820.00 | 216.000 | 0.8250s | 330.00 |
| 1.4250s | 570.00 | 217.000 | 1.2000s | 480.00 |
| 0.9500s | 380.00 | 218.000 | 1.7250s | 690.00 |
| 0.6000s | 240.00 | 219.000 | 2.3750s | 950.00 |
| 0.3750s | 150.00 | 220.000 | 3.1500s | 1,260.00 |
| 0.2500s | 100.00 | 221.000 | 4.0250s | 1,610.00 |
| 0.1500s | 60.00 | 222.000 | 4.9250s | 1,970.00 |
| 0.1000s | 40.00 | 223.000 | 5.8750s | 2,350.00 |
| 0.0750s | 30.00 | 224.000 | 6.8500s | 2,740.00 |
| 0.0500s | 20.00 | 225.000 | 7.8250s | 3,130.00 |
| 0.0500s | 20.00 | 226.000 | 8.8250s | 3,530.00 |
| 0.0250s | 10.00 | 227.000 | 9.8000s | 3,920.00 |
| 0.0250s | 10.00 | 228.000 | 10.8000s | 4,320.00 |
| 0.0250s | 10.00 | 229.000 | 11.8000s | 4,720.00 |
| 0.0250s | 10.00 | 230.000 | 12.8000s | 5,120.00 |
| 0.0250s | 10.00 | 231.000 | 13.7750s | 5,510.00 |
| 0.0250s | 10.00 | 232.000 | 14.7750s | 5,910.00 |
| 0.0125s | 5.00 | 233.000 | 15.7750s | 6,310.00 |
| 0.0125s | 5.00 | 234.000 | 16.7750s | 6,710.00 |
| 0.0125s | 5.00 | 235.000 | 17.7750s | 7,110.00 |
| 0.0125s | 5.00 | 236.000 | 18.7750s | 7,510.00 |
| 0.0125s | 5.00 | 237.000 | 19.7750s | 7,910.00 |