Live Cattle April 2025 (LEJ25)

215.750s
-0.600 (-0.28%)
04/30/25

10

Calls   Puts
Current Prem ($) Strike Current Prem ($)
32.4750s 12,990.00 195.000 0.0125s 5.00
31.4750s 12,590.00 196.000 0.0125s 5.00
30.4750s 12,190.00 197.000 0.0125s 5.00
29.4750s 11,790.00 198.000 0.0125s 5.00
28.4750s 11,390.00 199.000 0.0125s 5.00
27.4750s 10,990.00 200.000 0.0250s 10.00
26.4750s 10,590.00 201.000 0.0250s 10.00
25.4750s 10,190.00 202.000 0.0250s 10.00
24.4750s 9,790.00 203.000 0.0250s 10.00
23.4750s 9,390.00 204.000 0.0250s 10.00
22.5000s 9,000.00 205.000 0.0250s 10.00
21.5000s 8,600.00 206.000 0.0250s 10.00
20.5000s 8,200.00 207.000 0.0500s 20.00
19.5000s 7,800.00 208.000 0.0500s 20.00
18.5000s 7,400.00 209.000 0.0500s 20.00
17.5250s 7,010.00 210.000 0.0500s 20.00
16.5250s 6,610.00 211.000 0.0750s 30.00
15.5500s 6,220.00 212.000 0.0750s 30.00
14.5500s 5,820.00 213.000 0.1000s 40.00
13.5750s 5,430.00 214.000 0.1000s 40.00
12.6000s 5,040.00 215.000 0.1250s 50.00
11.6250s 4,650.00 216.000 0.1750s 70.00
10.6750s 4,270.00 217.000 0.2000s 80.00
9.7250s 3,890.00 218.000 0.2500s 100.00
8.7750s 3,510.00 219.000 0.3250s 130.00
7.8750s 3,150.00 220.000 0.4000s 160.00
6.9750s 2,790.00 221.000 0.5000s 200.00
6.1250s 2,450.00 222.000 0.6500s 260.00
5.3000s 2,120.00 223.000 0.8250s 330.00
4.5000s 1,800.00 224.000 1.0500s 420.00
3.7750s 1,510.00 225.000 1.3000s 520.00
3.1250s 1,250.00 226.000 1.6500s 660.00
2.5250s 1,010.00 227.000 2.0500s 820.00
2.0000s 800.00 228.000 2.5250s 1,010.00
1.5750s 630.00 229.000 3.1000s 1,240.00
1.2250s 490.00 230.000 3.7500s 1,500.00
0.9500s 380.00 231.000 4.4750s 1,790.00
0.7250s 290.00 232.000 5.2500s 2,100.00
0.5750s 230.00 233.000 6.0750s 2,430.00
0.4500s 180.00 234.000 6.9500s 2,780.00
0.3500s 140.00 235.000 7.8750s 3,150.00
0.2750s 110.00 236.000 8.8000s 3,520.00
0.2250s 90.00 237.000 9.7500s 3,900.00