Live Cattle April 2025 (LEJ25)
215.750s
-0.600 (-0.28%)
04/30/25
23
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 44.7000s | 17,880.00 | 195.000 | 0.0250s | 10.00 |
| 43.7000s | 17,480.00 | 196.000 | 0.0250s | 10.00 |
| 42.7000s | 17,080.00 | 197.000 | 0.0250s | 10.00 |
| 41.7000s | 16,680.00 | 198.000 | 0.0250s | 10.00 |
| 40.7000s | 16,280.00 | 199.000 | 0.0250s | 10.00 |
| 39.7000s | 15,880.00 | 200.000 | 0.0250s | 10.00 |
| 38.7000s | 15,480.00 | 201.000 | 0.0250s | 10.00 |
| 37.7000s | 15,080.00 | 202.000 | 0.0250s | 10.00 |
| 36.7000s | 14,680.00 | 203.000 | 0.0250s | 10.00 |
| 35.7000s | 14,280.00 | 204.000 | 0.0500s | 20.00 |
| 34.7000s | 13,880.00 | 205.000 | 0.0500s | 20.00 |
| 33.7250s | 13,490.00 | 206.000 | 0.0500s | 20.00 |
| 32.7250s | 13,090.00 | 207.000 | 0.0500s | 20.00 |
| 31.7250s | 12,690.00 | 208.000 | 0.0500s | 20.00 |
| 30.7250s | 12,290.00 | 209.000 | 0.0500s | 20.00 |
| 29.7250s | 11,890.00 | 210.000 | 0.0750s | 30.00 |
| 28.7250s | 11,490.00 | 211.000 | 0.0750s | 30.00 |
| 27.7500s | 11,100.00 | 212.000 | 0.0750s | 30.00 |
| 26.7500s | 10,700.00 | 213.000 | 0.0750s | 30.00 |
| 25.7500s | 10,300.00 | 214.000 | 0.1000s | 40.00 |
| 24.7750s | 9,910.00 | 215.000 | 0.1000s | 40.00 |
| 23.7750s | 9,510.00 | 216.000 | 0.1000s | 40.00 |
| 22.8000s | 9,120.00 | 217.000 | 0.1250s | 50.00 |
| 21.8000s | 8,720.00 | 218.000 | 0.1500s | 60.00 |
| 20.8250s | 8,330.00 | 219.000 | 0.1500s | 60.00 |
| 19.8500s | 7,940.00 | 220.000 | 0.1750s | 70.00 |
| 18.8750s | 7,550.00 | 221.000 | 0.2000s | 80.00 |
| 17.9000s | 7,160.00 | 222.000 | 0.2250s | 90.00 |
| 16.9500s | 6,780.00 | 223.000 | 0.2750s | 110.00 |
| 16.0000s | 6,400.00 | 224.000 | 0.3250s | 130.00 |
| 15.0500s | 6,020.00 | 225.000 | 0.3750s | 150.00 |
| 14.1250s | 5,650.00 | 226.000 | 0.4500s | 180.00 |
| 13.2000s | 5,280.00 | 227.000 | 0.5250s | 210.00 |
| 12.3250s | 4,930.00 | 228.000 | 0.6250s | 250.00 |
| 11.4250s | 4,570.00 | 229.000 | 0.7500s | 300.00 |
| 10.5750s | 4,230.00 | 230.000 | 0.9000s | 360.00 |
| 9.7500s | 3,900.00 | 231.000 | 1.0750s | 430.00 |
| 8.9500s | 3,580.00 | 232.000 | 1.2500s | 500.00 |
| 8.1750s | 3,270.00 | 233.000 | 1.4750s | 590.00 |
| 7.4250s | 2,970.00 | 234.000 | 1.7250s | 690.00 |
| 6.7000s | 2,680.00 | 235.000 | 2.0250s | 810.00 |
| 6.0250s | 2,410.00 | 236.000 | 2.3500s | 940.00 |
| 5.4000s | 2,160.00 | 237.000 | 2.7000s | 1,080.00 |