Live Cattle April 2025 (LEJ25)
215.750s
-0.600 (-0.28%)
04/30/25
8
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 54.7500s | 21,900.00 | 195.000 | 0.0125s | 5.00 |
| 53.7500s | 21,500.00 | 196.000 | 0.0125s | 5.00 |
| 52.7500s | 21,100.00 | 197.000 | 0.0125s | 5.00 |
| 51.7500s | 20,700.00 | 198.000 | 0.0125s | 5.00 |
| 50.7500s | 20,300.00 | 199.000 | 0.0125s | 5.00 |
| 49.7500s | 19,900.00 | 200.000 | 0.0125s | 5.00 |
| 48.7500s | 19,500.00 | 201.000 | 0.0125s | 5.00 |
| 47.7500s | 19,100.00 | 202.000 | 0.0125s | 5.00 |
| 46.7500s | 18,700.00 | 203.000 | 0.0125s | 5.00 |
| 45.7500s | 18,300.00 | 204.000 | 0.0125s | 5.00 |
| 44.7500s | 17,900.00 | 205.000 | 0.0125s | 5.00 |
| 43.7500s | 17,500.00 | 206.000 | 0.0125s | 5.00 |
| 42.7500s | 17,100.00 | 207.000 | 0.0125s | 5.00 |
| 41.7500s | 16,700.00 | 208.000 | 0.0125s | 5.00 |
| 40.7500s | 16,300.00 | 209.000 | 0.0125s | 5.00 |
| 39.7500s | 15,900.00 | 210.000 | 0.0125s | 5.00 |
| 38.7500s | 15,500.00 | 211.000 | 0.0125s | 5.00 |
| 37.7500s | 15,100.00 | 212.000 | 0.0125s | 5.00 |
| 36.7500s | 14,700.00 | 213.000 | 0.0125s | 5.00 |
| 35.7500s | 14,300.00 | 214.000 | 0.0125s | 5.00 |
| 34.7500s | 13,900.00 | 215.000 | 0.0125s | 5.00 |
| 33.7500s | 13,500.00 | 216.000 | 0.0125s | 5.00 |
| 32.7500s | 13,100.00 | 217.000 | 0.0125s | 5.00 |
| 31.7500s | 12,700.00 | 218.000 | 0.0125s | 5.00 |
| 30.7500s | 12,300.00 | 219.000 | 0.0125s | 5.00 |
| 29.7500s | 11,900.00 | 220.000 | 0.0125s | 5.00 |
| 28.7500s | 11,500.00 | 221.000 | 0.0125s | 5.00 |
| 27.7500s | 11,100.00 | 222.000 | 0.0125s | 5.00 |
| 26.7500s | 10,700.00 | 223.000 | 0.0125s | 5.00 |
| 25.7500s | 10,300.00 | 224.000 | 0.0125s | 5.00 |
| 24.7500s | 9,900.00 | 225.000 | 0.0125s | 5.00 |
| 23.7500s | 9,500.00 | 226.000 | 0.0125s | 5.00 |
| 22.7500s | 9,100.00 | 227.000 | 0.0125s | 5.00 |
| 21.7500s | 8,700.00 | 228.000 | 0.0125s | 5.00 |
| 20.7500s | 8,300.00 | 229.000 | 0.0250s | 10.00 |
| 19.7500s | 7,900.00 | 230.000 | 0.0250s | 10.00 |
| 18.7500s | 7,500.00 | 231.000 | 0.0250s | 10.00 |
| 17.7500s | 7,100.00 | 232.000 | 0.0250s | 10.00 |
| 16.7750s | 6,710.00 | 233.000 | 0.0250s | 10.00 |
| 15.7750s | 6,310.00 | 234.000 | 0.0250s | 10.00 |
| 14.7750s | 5,910.00 | 235.000 | 0.0250s | 10.00 |
| 13.7750s | 5,510.00 | 236.000 | 0.0250s | 10.00 |
| 12.8000s | 5,120.00 | 237.000 | 0.0500s | 20.00 |