Live Cattle April 2025 (LEJ25)
207.075s
+0.700 (+0.34%)
03/26/25
8
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 20.0750s | 8,030.00 | 187.000 | 0.0250s | 10.00 |
| 19.1000s | 7,640.00 | 188.000 | 0.0250s | 10.00 |
| 18.1000s | 7,240.00 | 189.000 | 0.0250s | 10.00 |
| 17.1000s | 6,840.00 | 190.000 | 0.0250s | 10.00 |
| 16.1000s | 6,440.00 | 191.000 | 0.0250s | 10.00 |
| 15.1000s | 6,040.00 | 192.000 | 0.0500s | 20.00 |
| 14.1250s | 5,650.00 | 193.000 | 0.0500s | 20.00 |
| 13.1250s | 5,250.00 | 194.000 | 0.0500s | 20.00 |
| 12.1250s | 4,850.00 | 195.000 | 0.0500s | 20.00 |
| 11.1250s | 4,450.00 | 196.000 | 0.0500s | 20.00 |
| 10.1500s | 4,060.00 | 197.000 | 0.0750s | 30.00 |
| 9.2000s | 3,680.00 | 198.000 | 0.1250s | 50.00 |
| 8.2250s | 3,290.00 | 199.000 | 0.1500s | 60.00 |
| 7.2750s | 2,910.00 | 200.000 | 0.2000s | 80.00 |
| 6.3500s | 2,540.00 | 201.000 | 0.2750s | 110.00 |
| 5.4500s | 2,180.00 | 202.000 | 0.3750s | 150.00 |
| 4.5750s | 1,830.00 | 203.000 | 0.5000s | 200.00 |
| 3.7500s | 1,500.00 | 204.000 | 0.6750s | 270.00 |
| 3.0000s | 1,200.00 | 205.000 | 0.9250s | 370.00 |
| 2.3250s | 930.00 | 206.000 | 1.2500s | 500.00 |
| 1.7750s | 710.00 | 207.000 | 1.7000s | 680.00 |
| 1.3250s | 530.00 | 208.000 | 2.2500s | 900.00 |
| 0.9750s | 390.00 | 209.000 | 2.9000s | 1,160.00 |
| 0.7000s | 280.00 | 210.000 | 3.6250s | 1,450.00 |
| 0.5000s | 200.00 | 211.000 | 4.4250s | 1,770.00 |
| 0.3500s | 140.00 | 212.000 | 5.2750s | 2,110.00 |
| 0.2500s | 100.00 | 213.000 | 6.1750s | 2,470.00 |
| 0.2000s | 80.00 | 214.000 | 7.1250s | 2,850.00 |
| 0.1500s | 60.00 | 215.000 | 8.0750s | 3,230.00 |
| 0.1250s | 50.00 | 216.000 | 9.0500s | 3,620.00 |
| 0.1000s | 40.00 | 217.000 | 10.0250s | 4,010.00 |
| 0.0750s | 30.00 | 218.000 | 11.0000s | 4,400.00 |
| 0.0750s | 30.00 | 219.000 | 11.9750s | 4,790.00 |
| 0.0500s | 20.00 | 220.000 | 12.9750s | 5,190.00 |
| 0.0500s | 20.00 | 221.000 | 13.9500s | 5,580.00 |
| 0.0250s | 10.00 | 222.000 | 14.9500s | 5,980.00 |
| 0.0250s | 10.00 | 223.000 | 15.9500s | 6,380.00 |
| 0.0250s | 10.00 | 224.000 | 16.9500s | 6,780.00 |
| 0.0250s | 10.00 | 225.000 | 17.9500s | 7,180.00 |
| 0.0250s | 10.00 | 226.000 | 18.9500s | 7,580.00 |
| 0.0250s | 10.00 | 227.000 | 19.9500s | 7,980.00 |