Live Cattle April 2025 (LEJ25)
215.750s
-0.600 (-0.28%)
04/30/25
10
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 18.6500s | 7,460.00 | 195.000 | 0.0750s | 30.00 |
| 17.6750s | 7,070.00 | 196.000 | 0.1000s | 40.00 |
| 16.7000s | 6,680.00 | 197.000 | 0.1000s | 40.00 |
| 15.7250s | 6,290.00 | 198.000 | 0.1250s | 50.00 |
| 14.7500s | 5,900.00 | 199.000 | 0.1500s | 60.00 |
| 13.7750s | 5,510.00 | 200.000 | 0.2000s | 80.00 |
| 12.8250s | 5,130.00 | 201.000 | 0.2500s | 100.00 |
| 11.9000s | 4,760.00 | 202.000 | 0.3000s | 120.00 |
| 10.9750s | 4,390.00 | 203.000 | 0.3750s | 150.00 |
| 10.0750s | 4,030.00 | 204.000 | 0.4750s | 190.00 |
| 9.1750s | 3,670.00 | 205.000 | 0.5750s | 230.00 |
| 8.3250s | 3,330.00 | 206.000 | 0.7250s | 290.00 |
| 7.5000s | 3,000.00 | 207.000 | 0.9000s | 360.00 |
| 6.7000s | 2,680.00 | 208.000 | 1.1000s | 440.00 |
| 5.9500s | 2,380.00 | 209.000 | 1.3500s | 540.00 |
| 5.2250s | 2,090.00 | 210.000 | 1.6250s | 650.00 |
| 4.5500s | 1,820.00 | 211.000 | 1.9750s | 790.00 |
| 3.9500s | 1,580.00 | 212.000 | 2.3500s | 940.00 |
| 3.3750s | 1,350.00 | 213.000 | 2.7750s | 1,110.00 |
| 2.8500s | 1,140.00 | 214.000 | 3.2500s | 1,300.00 |
| 2.4000s | 960.00 | 215.000 | 3.8000s | 1,520.00 |
| 2.0000s | 800.00 | 216.000 | 4.4000s | 1,760.00 |
| 1.6500s | 660.00 | 217.000 | 5.0250s | 2,010.00 |
| 1.3500s | 540.00 | 218.000 | 5.7250s | 2,290.00 |
| 1.0750s | 430.00 | 219.000 | 6.4750s | 2,590.00 |
| 0.8750s | 350.00 | 220.000 | 7.2750s | 2,910.00 |
| 0.7000s | 280.00 | 221.000 | 8.1000s | 3,240.00 |
| 0.5500s | 220.00 | 222.000 | 8.9500s | 3,580.00 |
| 0.4500s | 180.00 | 223.000 | 9.8500s | 3,940.00 |
| 0.3750s | 150.00 | 224.000 | 10.7500s | 4,300.00 |
| 0.3000s | 120.00 | 225.000 | 11.6750s | 4,670.00 |
| 0.2500s | 100.00 | 226.000 | 12.6250s | 5,050.00 |
| 0.2000s | 80.00 | 227.000 | 13.6000s | 5,440.00 |
| 0.1750s | 70.00 | 228.000 | 14.5500s | 5,820.00 |
| 0.1500s | 60.00 | 229.000 | 15.5250s | 6,210.00 |
| 0.1250s | 50.00 | 230.000 | 16.5000s | 6,600.00 |
| 0.1000s | 40.00 | 231.000 | 17.5000s | 7,000.00 |
| 0.0750s | 30.00 | 232.000 | 18.4750s | 7,390.00 |
| 0.0750s | 30.00 | 233.000 | 19.4500s | 7,780.00 |
| 0.0750s | 30.00 | 234.000 | 20.4500s | 8,180.00 |
| 0.0500s | 20.00 | 235.000 | 21.4500s | 8,580.00 |
| 0.0500s | 20.00 | 236.000 | 22.4250s | 8,970.00 |
| 0.0500s | 20.00 | 237.000 | 23.4250s | 9,370.00 |