Live Cattle April 2025 (LEJ25)
215.750s
-0.600 (-0.28%)
04/30/25
15
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 58.2750s | 23,310.00 | 195.000 | 0.0125s | 5.00 |
| 57.2750s | 22,910.00 | 196.000 | 0.0125s | 5.00 |
| 56.2750s | 22,510.00 | 197.000 | 0.0125s | 5.00 |
| 55.2750s | 22,110.00 | 198.000 | 0.0125s | 5.00 |
| 54.2750s | 21,710.00 | 199.000 | 0.0125s | 5.00 |
| 53.2750s | 21,310.00 | 200.000 | 0.0125s | 5.00 |
| 52.2750s | 20,910.00 | 201.000 | 0.0125s | 5.00 |
| 51.2750s | 20,510.00 | 202.000 | 0.0125s | 5.00 |
| 50.2750s | 20,110.00 | 203.000 | 0.0125s | 5.00 |
| 49.2750s | 19,710.00 | 204.000 | 0.0125 | 5.00 |
| 48.2750s | 19,310.00 | 205.000 | 0.0125s | 5.00 |
| 47.2750s | 18,910.00 | 206.000 | 0.0125s | 5.00 |
| 46.2750s | 18,510.00 | 207.000 | 0.0125s | 5.00 |
| 45.2750s | 18,110.00 | 208.000 | 0.0125s | 5.00 |
| 44.2750s | 17,710.00 | 209.000 | 0.0125s | 5.00 |
| 43.2750s | 17,310.00 | 210.000 | 0.0250 | 10.00 |
| 42.2750s | 16,910.00 | 211.000 | 0.0250s | 10.00 |
| 41.2750s | 16,510.00 | 212.000 | 0.0250 | 10.00 |
| 40.2750s | 16,110.00 | 213.000 | 0.0250s | 10.00 |
| 39.2750s | 15,710.00 | 214.000 | 0.0250s | 10.00 |
| 35.4750 | 14,190.00 | 215.000 | 0.0250s | 10.00 |
| 37.2750s | 14,910.00 | 216.000 | 0.0250s | 10.00 |
| 36.3000s | 14,520.00 | 217.000 | 0.0500s | 20.00 |
| 35.3000s | 14,120.00 | 218.000 | 0.0500s | 20.00 |
| 31.4750 | 12,590.00 | 219.000 | 0.0500s | 20.00 |
| 33.3000s | 13,320.00 | 220.000 | 0.0250 | 10.00 |
| 32.3000s | 12,920.00 | 221.000 | 0.0500s | 20.00 |
| 29.1500 | 11,660.00 | 222.000 | 0.0250 | 10.00 |
| 30.3000s | 12,120.00 | 223.000 | 0.0500s | 20.00 |
| 28.1000 | 11,240.00 | 224.000 | 0.0500 | 20.00 |
| 28.3000s | 11,320.00 | 225.000 | 0.0500s | 20.00 |
| 24.7500 | 9,900.00 | 226.000 | 0.0500s | 20.00 |
| 26.3250s | 10,530.00 | 227.000 | 0.0750s | 30.00 |
| 25.3250s | 10,130.00 | 228.000 | 0.0750s | 30.00 |
| 24.3250s | 9,730.00 | 229.000 | 0.0750s | 30.00 |
| 20.3500 | 8,140.00 | 230.000 | 0.1000 | 40.00 |
| 20.0000 | 8,000.00 | 231.000 | 0.1000s | 40.00 |
| 17.7000 | 7,080.00 | 232.000 | 0.1000s | 40.00 |
| 20.3750s | 8,150.00 | 233.000 | 0.1250s | 50.00 |
| 18.3500 | 7,340.00 | 234.000 | 0.2000 | 80.00 |
| 18.4000s | 7,360.00 | 235.000 | 0.2000 | 80.00 |
| 17.4250s | 6,970.00 | 236.000 | 0.2500 | 100.00 |
| 16.4500s | 6,580.00 | 237.000 | 0.3250 | 130.00 |