Live Cattle April 2025 (LEJ25)
215.750s
-0.600 (-0.28%)
04/30/25
10
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 16.0250s | 6,410.00 | 195.000 | 0.1000s | 40.00 |
| 15.0500s | 6,020.00 | 196.000 | 0.1250s | 50.00 |
| 14.0750s | 5,630.00 | 197.000 | 0.1500s | 60.00 |
| 13.1250s | 5,250.00 | 198.000 | 0.1750s | 70.00 |
| 12.1750s | 4,870.00 | 199.000 | 0.2250s | 90.00 |
| 11.2250s | 4,490.00 | 200.000 | 0.2750s | 110.00 |
| 10.3000s | 4,120.00 | 201.000 | 0.3500s | 140.00 |
| 9.3750s | 3,750.00 | 202.000 | 0.4500s | 180.00 |
| 8.5000s | 3,400.00 | 203.000 | 0.5500s | 220.00 |
| 7.6500s | 3,060.00 | 204.000 | 0.7000s | 280.00 |
| 6.8250s | 2,730.00 | 205.000 | 0.8750s | 350.00 |
| 6.0500s | 2,420.00 | 206.000 | 1.1000s | 440.00 |
| 5.3000s | 2,120.00 | 207.000 | 1.3750s | 550.00 |
| 4.6250s | 1,850.00 | 208.000 | 1.6750s | 670.00 |
| 3.9750s | 1,590.00 | 209.000 | 2.0250s | 810.00 |
| 3.3500s | 1,340.00 | 210.000 | 2.4000s | 960.00 |
| 2.8000s | 1,120.00 | 211.000 | 2.8500s | 1,140.00 |
| 2.2750s | 910.00 | 212.000 | 3.3250s | 1,330.00 |
| 1.8500s | 740.00 | 213.000 | 3.9000s | 1,560.00 |
| 1.4750s | 590.00 | 214.000 | 4.5250s | 1,810.00 |
| 1.1500s | 460.00 | 215.000 | 5.2000s | 2,080.00 |
| 0.9000s | 360.00 | 216.000 | 5.9500s | 2,380.00 |
| 0.7000s | 280.00 | 217.000 | 6.7500s | 2,700.00 |
| 0.5500s | 220.00 | 218.000 | 7.6000s | 3,040.00 |
| 0.4500s | 180.00 | 219.000 | 8.4750s | 3,390.00 |
| 0.3500s | 140.00 | 220.000 | 9.4000s | 3,760.00 |
| 0.2750s | 110.00 | 221.000 | 10.3250s | 4,130.00 |
| 0.2250s | 90.00 | 222.000 | 11.2750s | 4,510.00 |
| 0.1750s | 70.00 | 223.000 | 12.2250s | 4,890.00 |
| 0.1500s | 60.00 | 224.000 | 13.2000s | 5,280.00 |
| 0.1250s | 50.00 | 225.000 | 14.1750s | 5,670.00 |
| 0.1000s | 40.00 | 226.000 | 15.1500s | 6,060.00 |
| 0.1000s | 40.00 | 227.000 | 16.1250s | 6,450.00 |
| 0.0750s | 30.00 | 228.000 | 17.1250s | 6,850.00 |
| 0.0750s | 30.00 | 229.000 | 18.1000s | 7,240.00 |
| 0.0500s | 20.00 | 230.000 | 19.1000s | 7,640.00 |
| 0.0500s | 20.00 | 231.000 | 20.1000s | 8,040.00 |
| 0.0500s | 20.00 | 232.000 | 21.1000s | 8,440.00 |
| 0.0500s | 20.00 | 233.000 | 22.0750s | 8,830.00 |
| 0.0500s | 20.00 | 234.000 | 23.0750s | 9,230.00 |
| 0.0250s | 10.00 | 235.000 | 24.0750s | 9,630.00 |
| 0.0250s | 10.00 | 236.000 | 25.0750s | 10,030.00 |
| 0.0250s | 10.00 | 237.000 | 26.0750s | 10,430.00 |