Live Cattle April 2025 (LEJ25)
215.750s
-0.600 (-0.28%)
04/30/25
10
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 25.9500s | 10,380.00 | 195.000 | 0.0125s | 5.00 |
| 24.9500s | 9,980.00 | 196.000 | 0.0250s | 10.00 |
| 23.9500s | 9,580.00 | 197.000 | 0.0250s | 10.00 |
| 22.9750s | 9,190.00 | 198.000 | 0.0250s | 10.00 |
| 21.9750s | 8,790.00 | 199.000 | 0.0250s | 10.00 |
| 20.9750s | 8,390.00 | 200.000 | 0.0500 | 20.00 |
| 19.9750s | 7,990.00 | 201.000 | 0.0500s | 20.00 |
| 19.0000s | 7,600.00 | 202.000 | 0.0500s | 20.00 |
| 18.0000s | 7,200.00 | 203.000 | 0.0500s | 20.00 |
| 17.0000s | 6,800.00 | 204.000 | 0.0750 | 30.00 |
| 16.0000s | 6,400.00 | 205.000 | 0.1000 | 40.00 |
| 15.0250s | 6,010.00 | 206.000 | 0.1000 | 40.00 |
| 14.0500s | 5,620.00 | 207.000 | 0.1500 | 60.00 |
| 13.0750s | 5,230.00 | 208.000 | 0.1500 | 60.00 |
| 12.1000s | 4,840.00 | 209.000 | 0.1750s | 70.00 |
| 11.1500s | 4,460.00 | 210.000 | 0.2500 | 100.00 |
| 10.2000s | 4,080.00 | 211.000 | 0.2750s | 110.00 |
| 9.2750s | 3,710.00 | 212.000 | 0.4750 | 190.00 |
| 8.3750s | 3,350.00 | 213.000 | 0.4500 | 180.00 |
| 6.0000 | 2,400.00 | 214.000 | 0.8250 | 330.00 |
| 4.8500 | 1,940.00 | 215.000 | 1.0500 | 420.00 |
| 4.0500 | 1,620.00 | 216.000 | 1.3250 | 530.00 |
| 3.2250 | 1,290.00 | 217.000 | 1.0500s | 420.00 |
| 2.5000 | 1,000.00 | 218.000 | 2.0250 | 810.00 |
| 2.0750 | 830.00 | 219.000 | 2.7250 | 1,090.00 |
| 1.8000 | 720.00 | 220.000 | 3.1250 | 1,250.00 |
| 1.3000 | 520.00 | 221.000 | 2.7250 | 1,090.00 |
| 0.9750 | 390.00 | 222.000 | 3.8000 | 1,520.00 |
| 0.8000 | 320.00 | 223.000 | 3.6250s | 1,450.00 |
| 0.5000 | 200.00 | 224.000 | 4.2750s | 1,710.00 |
| 0.4250 | 170.00 | 225.000 | 5.0000s | 2,000.00 |
| 0.5750 | 230.00 | 226.000 | 7.7000 | 3,080.00 |
| 0.3500 | 140.00 | 227.000 | 6.6000s | 2,640.00 |
| 0.1750 | 70.00 | 228.000 | 9.6000 | 3,840.00 |
| 0.3250s | 130.00 | 229.000 | 8.3750s | 3,350.00 |
| 0.1750 | 70.00 | 230.000 | 11.5000 | 4,600.00 |
| 0.1250 | 50.00 | 231.000 | 10.2500s | 4,100.00 |
| 0.1750s | 70.00 | 232.000 | 12.4500 | 4,980.00 |
| 0.1250s | 50.00 | 233.000 | 12.1750s | 4,870.00 |
| 0.1250s | 50.00 | 234.000 | 15.5000 | 6,200.00 |
| 0.1000s | 40.00 | 235.000 | 16.4500 | 6,580.00 |
| 0.1000s | 40.00 | 236.000 | 15.1250s | 6,050.00 |
| 0.0750s | 30.00 | 237.000 | 16.1250s | 6,450.00 |