Live Cattle April 2025 (LEJ25)
215.750s
-0.600 (-0.28%)
04/30/25
17
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 47.1750 | 18,870.00 | 195.000 | 0.0125s | 5.00 |
| 45.1750s | 18,070.00 | 196.000 | 0.0125s | 5.00 |
| 44.1750s | 17,670.00 | 197.000 | 0.0125s | 5.00 |
| 43.1750s | 17,270.00 | 198.000 | 0.0250s | 10.00 |
| 42.1750s | 16,870.00 | 199.000 | 0.0250s | 10.00 |
| 41.1750s | 16,470.00 | 200.000 | 0.0250s | 10.00 |
| 40.1750s | 16,070.00 | 201.000 | 0.0250s | 10.00 |
| 39.1750s | 15,670.00 | 202.000 | 0.0250s | 10.00 |
| 38.1750s | 15,270.00 | 203.000 | 0.0250s | 10.00 |
| 37.1750s | 14,870.00 | 204.000 | 0.0250s | 10.00 |
| 36.1750s | 14,470.00 | 205.000 | 0.0250s | 10.00 |
| 35.1750s | 14,070.00 | 206.000 | 0.0250s | 10.00 |
| 34.1750s | 13,670.00 | 207.000 | 0.0250s | 10.00 |
| 33.1750s | 13,270.00 | 208.000 | 0.0125 | 5.00 |
| 32.1750s | 12,870.00 | 209.000 | 0.0250s | 10.00 |
| 31.1750s | 12,470.00 | 210.000 | 0.0250s | 10.00 |
| 30.2000s | 12,080.00 | 211.000 | 0.0250 | 10.00 |
| 29.2000s | 11,680.00 | 212.000 | 0.0500s | 20.00 |
| 28.2000s | 11,280.00 | 213.000 | 0.0500s | 20.00 |
| 27.2000s | 10,880.00 | 214.000 | 0.0500s | 20.00 |
| 26.2000s | 10,480.00 | 215.000 | 0.0500s | 20.00 |
| 25.2000s | 10,080.00 | 216.000 | 0.0500s | 20.00 |
| 24.2250s | 9,690.00 | 217.000 | 0.0750s | 30.00 |
| 23.2250s | 9,290.00 | 218.000 | 0.0500 | 20.00 |
| 22.2250s | 8,890.00 | 219.000 | 0.0750s | 30.00 |
| 21.2500s | 8,500.00 | 220.000 | 0.0500 | 20.00 |
| 20.2500s | 8,100.00 | 221.000 | 0.1000s | 40.00 |
| 19.2750s | 7,710.00 | 222.000 | 0.1000 | 40.00 |
| 18.2750s | 7,310.00 | 223.000 | 0.1250s | 50.00 |
| 17.3000s | 6,920.00 | 224.000 | 0.1250 | 50.00 |
| 16.3250s | 6,530.00 | 225.000 | 0.1500 | 60.00 |
| 15.3750s | 6,150.00 | 226.000 | 0.2250s | 90.00 |
| 14.4250s | 5,770.00 | 227.000 | 0.2000 | 80.00 |
| 13.4750s | 5,390.00 | 228.000 | 0.2750 | 110.00 |
| 12.6000 | 5,040.00 | 229.000 | 0.3750s | 150.00 |
| 13.0500 | 5,220.00 | 230.000 | 0.2500 | 100.00 |
| 10.7000s | 4,280.00 | 231.000 | 0.5500s | 220.00 |
| 9.8250s | 3,930.00 | 232.000 | 0.6500s | 260.00 |
| 8.9500s | 3,580.00 | 233.000 | 0.6750 | 270.00 |
| 8.1250s | 3,250.00 | 234.000 | 0.6000 | 240.00 |
| 7.3250 | 2,930.00 | 235.000 | 0.6500 | 260.00 |
| 7.6750 | 3,070.00 | 236.000 | 1.4000s | 560.00 |
| 5.8250s | 2,330.00 | 237.000 | 1.0000 | 400.00 |