Live Cattle April 2025 (LEJ25)
215.750s
-0.600 (-0.28%)
04/30/25
23
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 31.3250s | 12,530.00 | 195.000 | 0.0250s | 10.00 |
| 30.3250s | 12,130.00 | 196.000 | 0.0250s | 10.00 |
| 29.3250s | 11,730.00 | 197.000 | 0.0250s | 10.00 |
| 28.3250s | 11,330.00 | 198.000 | 0.0500s | 20.00 |
| 27.3500s | 10,940.00 | 199.000 | 0.0500s | 20.00 |
| 26.3500s | 10,540.00 | 200.000 | 0.0500s | 20.00 |
| 25.3500s | 10,140.00 | 201.000 | 0.0750s | 30.00 |
| 24.3750s | 9,750.00 | 202.000 | 0.0750s | 30.00 |
| 23.3750s | 9,350.00 | 203.000 | 0.0750s | 30.00 |
| 22.3750s | 8,950.00 | 204.000 | 0.1000s | 40.00 |
| 21.4000s | 8,560.00 | 205.000 | 0.1000s | 40.00 |
| 20.4250s | 8,170.00 | 206.000 | 0.1250s | 50.00 |
| 19.4500s | 7,780.00 | 207.000 | 0.1500s | 60.00 |
| 18.4750s | 7,390.00 | 208.000 | 0.2250 | 90.00 |
| 17.5000s | 7,000.00 | 209.000 | 0.2250 | 90.00 |
| 16.5500s | 6,620.00 | 210.000 | 0.2500 | 100.00 |
| 15.5750s | 6,230.00 | 211.000 | 0.3000s | 120.00 |
| 14.6250s | 5,850.00 | 212.000 | 0.4500 | 180.00 |
| 13.7000s | 5,480.00 | 213.000 | 0.4000s | 160.00 |
| 12.7750s | 5,110.00 | 214.000 | 0.7250 | 290.00 |
| 11.8500s | 4,740.00 | 215.000 | 0.5500s | 220.00 |
| 10.9500s | 4,380.00 | 216.000 | 0.9000 | 360.00 |
| 10.1000s | 4,040.00 | 217.000 | 0.7750s | 310.00 |
| 9.2500s | 3,700.00 | 218.000 | 1.4750 | 590.00 |
| 8.4250s | 3,370.00 | 219.000 | 1.1250s | 450.00 |
| 5.4000 | 2,160.00 | 220.000 | 1.9750 | 790.00 |
| 6.8750s | 2,750.00 | 221.000 | 2.0500 | 820.00 |
| 4.7000 | 1,880.00 | 222.000 | 2.8750 | 1,150.00 |
| 5.4750s | 2,190.00 | 223.000 | 3.0500 | 1,220.00 |
| 3.3750 | 1,350.00 | 224.000 | 3.2750 | 1,310.00 |
| 3.0000 | 1,200.00 | 225.000 | 3.7000 | 1,480.00 |
| 2.5000 | 1,000.00 | 226.000 | 4.2750 | 1,710.00 |
| 2.4250 | 970.00 | 227.000 | 5.2500 | 2,100.00 |
| 1.7500 | 700.00 | 228.000 | 4.4000s | 1,760.00 |
| 1.5500 | 620.00 | 229.000 | 6.4250 | 2,570.00 |
| 1.5000 | 600.00 | 230.000 | 5.6250s | 2,250.00 |
| 0.9750 | 390.00 | 231.000 | 6.3000s | 2,520.00 |
| 0.8000 | 320.00 | 232.000 | 7.0250s | 2,810.00 |
| 1.1250s | 450.00 | 233.000 | 9.8000 | 3,920.00 |
| 0.5000 | 200.00 | 234.000 | 10.7500 | 4,300.00 |
| 0.5000 | 200.00 | 235.000 | 9.4250s | 3,770.00 |
| 0.6250s | 250.00 | 236.000 | 11.6750 | 4,670.00 |
| 0.3000 | 120.00 | 237.000 | 11.1750s | 4,470.00 |