Live Cattle April 2025 (LEJ25)

215.750s
-0.600 (-0.28%)
04/30/25

15

Calls   Puts
Current Prem ($) Strike Current Prem ($)
29.7500 11,900.00 195.000 0.0500s 20.00
27.2250s 10,890.00 196.000 0.0500 20.00
26.2250s 10,490.00 197.000 0.0500s 20.00
25.2250s 10,090.00 198.000 0.0500 20.00
24.2250s 9,690.00 199.000 0.0500s 20.00
23.2500s 9,300.00 200.000 0.0750s 30.00
22.2500s 8,900.00 201.000 0.0750s 30.00
21.2500s 8,500.00 202.000 0.0750s 30.00
20.2750s 8,110.00 203.000 0.1000s 40.00
19.3000s 7,720.00 204.000 0.0750 30.00
18.3000s 7,320.00 205.000 0.1250s 50.00
18.4000 7,360.00 206.000 0.1500s 60.00
16.3500s 6,540.00 207.000 0.1750s 70.00
15.4000s 6,160.00 208.000 0.1500 60.00
14.4250s 5,770.00 209.000 0.2000 80.00
13.4750s 5,390.00 210.000 0.2000 80.00
12.5500s 5,020.00 211.000 0.2000 80.00
11.6250s 4,650.00 212.000 0.2750 110.00
10.7000s 4,280.00 213.000 0.4000 160.00
10.4250 4,170.00 214.000 0.3500 140.00
8.9250s 3,570.00 215.000 0.4250 170.00
8.0750s 3,230.00 216.000 0.5750 230.00
7.2500s 2,900.00 217.000 0.6750 270.00
6.4500s 2,580.00 218.000 0.8500 340.00
5.7250s 2,290.00 219.000 1.3500 540.00
6.0000 2,400.00 220.000 1.1250 450.00
4.3750s 1,750.00 221.000 1.4250 570.00
4.0250 1,610.00 222.000 1.6000 640.00
3.1000 1,240.00 223.000 1.9750 790.00
3.2500 1,300.00 224.000 2.7750 1,110.00
3.1250 1,250.00 225.000 3.0000 1,200.00
2.3000 920.00 226.000 3.5750 1,430.00
1.5500s 620.00 227.000 4.0000 1,600.00
1.5500 620.00 228.000 4.7000 1,880.00
1.3000 520.00 229.000 5.7250 2,290.00
1.0250 410.00 230.000 6.1500 2,460.00
0.7000 280.00 231.000 8.4750s 3,390.00
0.7000 280.00 232.000 7.7500 3,100.00
0.4500 180.00 233.000 9.5000 3,800.00
0.3750 150.00 234.000 10.0000 4,000.00
0.3250s 130.00 235.000 10.1750 4,070.00
0.3000 120.00 236.000 11.6250 4,650.00
0.2750 110.00 237.000 14.0250s 5,610.00