Live Cattle April 2025 (LEJ25)
215.750s
-0.600 (-0.28%)
04/30/25
23
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 35.2750s | 14,110.00 | 195.000 | 0.1750s | 70.00 |
| 34.3000s | 13,720.00 | 196.000 | 0.2000s | 80.00 |
| 33.3000s | 13,320.00 | 197.000 | 0.2000s | 80.00 |
| 32.3250s | 12,930.00 | 198.000 | 0.2250s | 90.00 |
| 31.3500s | 12,540.00 | 199.000 | 0.2250s | 90.00 |
| 30.3500s | 12,140.00 | 200.000 | 0.2500s | 100.00 |
| 29.3750s | 11,750.00 | 201.000 | 0.2750s | 110.00 |
| 28.4000s | 11,360.00 | 202.000 | 0.2750s | 110.00 |
| 27.4250s | 10,970.00 | 203.000 | 0.3000s | 120.00 |
| 26.4250s | 10,570.00 | 204.000 | 0.3250s | 130.00 |
| 25.4750s | 10,190.00 | 205.000 | 0.3500s | 140.00 |
| 24.5000s | 9,800.00 | 206.000 | 0.3750s | 150.00 |
| 23.5250s | 9,410.00 | 207.000 | 0.4250s | 170.00 |
| 22.5750s | 9,030.00 | 208.000 | 0.4500s | 180.00 |
| 21.6250s | 8,650.00 | 209.000 | 0.5000s | 200.00 |
| 20.6750s | 8,270.00 | 210.000 | 0.5500s | 220.00 |
| 19.7250s | 7,890.00 | 211.000 | 0.6000s | 240.00 |
| 18.8000s | 7,520.00 | 212.000 | 0.6750s | 270.00 |
| 17.8750s | 7,150.00 | 213.000 | 0.7500s | 300.00 |
| 16.9500s | 6,780.00 | 214.000 | 0.8250s | 330.00 |
| 16.0500s | 6,420.00 | 215.000 | 0.9250s | 370.00 |
| 15.1500s | 6,060.00 | 216.000 | 1.0250s | 410.00 |
| 14.2750s | 5,710.00 | 217.000 | 1.1500s | 460.00 |
| 13.4000s | 5,360.00 | 218.000 | 1.2750s | 510.00 |
| 12.5750s | 5,030.00 | 219.000 | 1.4250s | 570.00 |
| 11.7250s | 4,690.00 | 220.000 | 1.6000s | 640.00 |
| 10.9250s | 4,370.00 | 221.000 | 1.8000s | 720.00 |
| 10.1500s | 4,060.00 | 222.000 | 2.0000s | 800.00 |
| 9.3750s | 3,750.00 | 223.000 | 2.2500s | 900.00 |
| 8.6500s | 3,460.00 | 224.000 | 2.5000s | 1,000.00 |
| 7.9250s | 3,170.00 | 225.000 | 2.8000s | 1,120.00 |
| 7.2500s | 2,900.00 | 226.000 | 3.1000s | 1,240.00 |
| 6.6000s | 2,640.00 | 227.000 | 3.4500s | 1,380.00 |
| 5.9750s | 2,390.00 | 228.000 | 3.8250s | 1,530.00 |
| 5.3750s | 2,150.00 | 229.000 | 4.2250s | 1,690.00 |
| 4.8250s | 1,930.00 | 230.000 | 4.6750s | 1,870.00 |
| 4.3000s | 1,720.00 | 231.000 | 5.1500s | 2,060.00 |
| 3.8000s | 1,520.00 | 232.000 | 5.6500s | 2,260.00 |
| 3.3500s | 1,340.00 | 233.000 | 6.2000s | 2,480.00 |
| 2.9500s | 1,180.00 | 234.000 | 6.7750s | 2,710.00 |
| 2.5750s | 1,030.00 | 235.000 | 7.4000s | 2,960.00 |
| 2.2250s | 890.00 | 236.000 | 8.0750s | 3,230.00 |
| 1.9250s | 770.00 | 237.000 | 8.7750s | 3,510.00 |