Live Cattle April 2025 (LEJ25)
215.750s
-0.600 (-0.28%)
04/30/25
17
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 31.5500s | 12,620.00 | 195.000 | 0.0500s | 20.00 |
| 30.3750 | 12,150.00 | 196.000 | 0.0500s | 20.00 |
| 29.5500s | 11,820.00 | 197.000 | 0.0500s | 20.00 |
| 28.5500s | 11,420.00 | 198.000 | 0.0500s | 20.00 |
| 27.5500s | 11,020.00 | 199.000 | 0.0500s | 20.00 |
| 26.5500s | 10,620.00 | 200.000 | 0.0500s | 20.00 |
| 25.5750s | 10,230.00 | 201.000 | 0.0750s | 30.00 |
| 24.5750s | 9,830.00 | 202.000 | 0.0750s | 30.00 |
| 23.5750s | 9,430.00 | 203.000 | 0.0750s | 30.00 |
| 22.4750 | 8,990.00 | 204.000 | 0.0750 | 30.00 |
| 21.6250s | 8,650.00 | 205.000 | 0.1250s | 50.00 |
| 20.6250s | 8,250.00 | 206.000 | 0.1250s | 50.00 |
| 19.6500s | 7,860.00 | 207.000 | 0.1500s | 60.00 |
| 18.6750s | 7,470.00 | 208.000 | 0.1750s | 70.00 |
| 17.7000s | 7,080.00 | 209.000 | 0.2000s | 80.00 |
| 16.9750 | 6,790.00 | 210.000 | 0.2000 | 80.00 |
| 15.7500s | 6,300.00 | 211.000 | 0.2500s | 100.00 |
| 14.7750s | 5,910.00 | 212.000 | 0.2500 | 100.00 |
| 13.8250s | 5,530.00 | 213.000 | 0.3250s | 130.00 |
| 12.9000s | 5,160.00 | 214.000 | 0.4000s | 160.00 |
| 11.7750 | 4,710.00 | 215.000 | 0.5250 | 210.00 |
| 11.0500s | 4,420.00 | 216.000 | 0.5000 | 200.00 |
| 10.4000 | 4,160.00 | 217.000 | 0.6000 | 240.00 |
| 9.1250 | 3,650.00 | 218.000 | 0.7500 | 300.00 |
| 8.4500s | 3,380.00 | 219.000 | 0.8250 | 330.00 |
| 7.6250s | 3,050.00 | 220.000 | 1.0750 | 430.00 |
| 6.8250s | 2,730.00 | 221.000 | 1.1750 | 470.00 |
| 6.0750s | 2,430.00 | 222.000 | 1.5500s | 620.00 |
| 5.3500s | 2,140.00 | 223.000 | 1.6000 | 640.00 |
| 4.8250 | 1,930.00 | 224.000 | 1.9000 | 760.00 |
| 4.3000 | 1,720.00 | 225.000 | 2.4500 | 980.00 |
| 3.2250 | 1,290.00 | 226.000 | 2.7500 | 1,100.00 |
| 2.6000 | 1,040.00 | 227.000 | 3.0000 | 1,200.00 |
| 2.6250 | 1,050.00 | 228.000 | 4.0250 | 1,610.00 |
| 1.8500 | 740.00 | 229.000 | 4.7250 | 1,890.00 |
| 1.5000 | 600.00 | 230.000 | 5.1750 | 2,070.00 |
| 1.6750 | 670.00 | 231.000 | 6.0500 | 2,420.00 |
| 1.0500 | 420.00 | 232.000 | 6.7000 | 2,680.00 |
| 0.9000 | 360.00 | 233.000 | 7.4750s | 2,990.00 |
| 0.8000 | 320.00 | 234.000 | 8.5750 | 3,430.00 |
| 0.6250 | 250.00 | 235.000 | 9.1750 | 3,670.00 |
| 0.5000 | 200.00 | 236.000 | 10.1000 | 4,040.00 |
| 0.4250 | 170.00 | 237.000 | 10.9500s | 4,380.00 |