Live Cattle April 2025 (LEJ25)
215.750s
-0.600 (-0.28%)
04/30/25
25
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 30.3000s | 12,120.00 | 195.000 | 0.0500s | 20.00 |
| 29.3000s | 11,720.00 | 196.000 | 0.0750s | 30.00 |
| 28.3000s | 11,320.00 | 197.000 | 0.0750s | 30.00 |
| 27.3250s | 10,930.00 | 198.000 | 0.0750s | 30.00 |
| 26.3250s | 10,530.00 | 199.000 | 0.1000s | 40.00 |
| 25.3250s | 10,130.00 | 200.000 | 0.1000s | 40.00 |
| 24.3500s | 9,740.00 | 201.000 | 0.1250s | 50.00 |
| 23.3750s | 9,350.00 | 202.000 | 0.1250s | 50.00 |
| 22.4000s | 8,960.00 | 203.000 | 0.1500s | 60.00 |
| 21.4250s | 8,570.00 | 204.000 | 0.1750s | 70.00 |
| 20.4500s | 8,180.00 | 205.000 | 0.2250s | 90.00 |
| 20.3000 | 8,120.00 | 206.000 | 0.2500s | 100.00 |
| 18.5500s | 7,420.00 | 207.000 | 0.3000s | 120.00 |
| 17.6000s | 7,040.00 | 208.000 | 0.3500s | 140.00 |
| 16.6500s | 6,660.00 | 209.000 | 0.4000s | 160.00 |
| 15.7000s | 6,280.00 | 210.000 | 0.4750s | 190.00 |
| 14.7750s | 5,910.00 | 211.000 | 0.5500s | 220.00 |
| 13.8750s | 5,550.00 | 212.000 | 0.6250s | 250.00 |
| 12.9750s | 5,190.00 | 213.000 | 0.5500 | 220.00 |
| 12.1000s | 4,840.00 | 214.000 | 0.6250 | 250.00 |
| 11.2500s | 4,500.00 | 215.000 | 1.0000s | 400.00 |
| 10.4000s | 4,160.00 | 216.000 | 1.1500s | 460.00 |
| 9.6000s | 3,840.00 | 217.000 | 1.0250 | 410.00 |
| 8.8000s | 3,520.00 | 218.000 | 1.3750 | 550.00 |
| 8.0250s | 3,210.00 | 219.000 | 1.7750s | 710.00 |
| 7.3000s | 2,920.00 | 220.000 | 1.8500 | 740.00 |
| 6.6000s | 2,640.00 | 221.000 | 2.3250s | 930.00 |
| 5.9250s | 2,370.00 | 222.000 | 2.1250 | 850.00 |
| 5.4750 | 2,190.00 | 223.000 | 3.0500s | 1,220.00 |
| 4.7250s | 1,890.00 | 224.000 | 3.4500s | 1,380.00 |
| 4.1750s | 1,670.00 | 225.000 | 3.9000s | 1,560.00 |
| 3.9250 | 1,570.00 | 226.000 | 4.4000s | 1,760.00 |
| 3.2500 | 1,300.00 | 227.000 | 4.9250s | 1,970.00 |
| 3.1750 | 1,270.00 | 228.000 | 5.5250s | 2,210.00 |
| 2.4250s | 970.00 | 229.000 | 6.1500s | 2,460.00 |
| 2.3500 | 940.00 | 230.000 | 6.8000s | 2,720.00 |
| 2.0500 | 820.00 | 231.000 | 7.5000s | 3,000.00 |
| 1.7500 | 700.00 | 232.000 | 8.2500s | 3,300.00 |
| 1.4750 | 590.00 | 233.000 | 9.0250s | 3,610.00 |
| 1.2500 | 500.00 | 234.000 | 9.8250s | 3,930.00 |
| 1.0500 | 420.00 | 235.000 | 10.6500s | 4,260.00 |
| 0.8000s | 320.00 | 236.000 | 11.5000s | 4,600.00 |
| 0.6750s | 270.00 | 237.000 | 12.3750s | 4,950.00 |