Live Cattle April 2025 (LEJ25)
215.750s
-0.600 (-0.28%)
04/30/25
9
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 48.5500s | 19,420.00 | 195.000 | 0.0125s | 5.00 |
| 47.5500s | 19,020.00 | 196.000 | 0.0125s | 5.00 |
| 46.5500s | 18,620.00 | 197.000 | 0.0125s | 5.00 |
| 45.5500s | 18,220.00 | 198.000 | 0.0125s | 5.00 |
| 44.5500s | 17,820.00 | 199.000 | 0.0125s | 5.00 |
| 43.5500s | 17,420.00 | 200.000 | 0.0125s | 5.00 |
| 42.5500s | 17,020.00 | 201.000 | 0.0125s | 5.00 |
| 41.5500s | 16,620.00 | 202.000 | 0.0125s | 5.00 |
| 40.5500s | 16,220.00 | 203.000 | 0.0125s | 5.00 |
| 39.5500s | 15,820.00 | 204.000 | 0.0125s | 5.00 |
| 38.5500s | 15,420.00 | 205.000 | 0.0125s | 5.00 |
| 37.5500s | 15,020.00 | 206.000 | 0.0125s | 5.00 |
| 36.5500s | 14,620.00 | 207.000 | 0.0125s | 5.00 |
| 35.5500s | 14,220.00 | 208.000 | 0.0250s | 10.00 |
| 34.5500s | 13,820.00 | 209.000 | 0.0250s | 10.00 |
| 33.5500s | 13,420.00 | 210.000 | 0.0250s | 10.00 |
| 32.5500s | 13,020.00 | 211.000 | 0.0250s | 10.00 |
| 31.5500s | 12,620.00 | 212.000 | 0.0250s | 10.00 |
| 30.5500s | 12,220.00 | 213.000 | 0.0250s | 10.00 |
| 29.5750s | 11,830.00 | 214.000 | 0.0250s | 10.00 |
| 28.5750s | 11,430.00 | 215.000 | 0.0250s | 10.00 |
| 27.5750s | 11,030.00 | 216.000 | 0.0250s | 10.00 |
| 26.5750s | 10,630.00 | 217.000 | 0.0250s | 10.00 |
| 25.5750s | 10,230.00 | 218.000 | 0.0500s | 20.00 |
| 24.5750s | 9,830.00 | 219.000 | 0.0500s | 20.00 |
| 23.5750s | 9,430.00 | 220.000 | 0.0500s | 20.00 |
| 22.6000s | 9,040.00 | 221.000 | 0.0500s | 20.00 |
| 21.6000s | 8,640.00 | 222.000 | 0.0500s | 20.00 |
| 20.6000s | 8,240.00 | 223.000 | 0.0750s | 30.00 |
| 19.6250s | 7,850.00 | 224.000 | 0.0750s | 30.00 |
| 18.6250s | 7,450.00 | 225.000 | 0.1000s | 40.00 |
| 17.6500s | 7,060.00 | 226.000 | 0.1000s | 40.00 |
| 16.6500s | 6,660.00 | 227.000 | 0.1250s | 50.00 |
| 15.6750s | 6,270.00 | 228.000 | 0.1500s | 60.00 |
| 14.7000s | 5,880.00 | 229.000 | 0.1750s | 70.00 |
| 13.7500s | 5,500.00 | 230.000 | 0.2000s | 80.00 |
| 12.7750s | 5,110.00 | 231.000 | 0.2500s | 100.00 |
| 11.8250s | 4,730.00 | 232.000 | 0.3000s | 120.00 |
| 10.9000s | 4,360.00 | 233.000 | 0.3500s | 140.00 |
| 9.9750s | 3,990.00 | 234.000 | 0.4250s | 170.00 |
| 9.0750s | 3,630.00 | 235.000 | 0.5250s | 210.00 |
| 8.2000s | 3,280.00 | 236.000 | 0.6500s | 260.00 |
| 7.3500s | 2,940.00 | 237.000 | 0.8000s | 320.00 |