Live Cattle April 2025 (LEJ25)
215.750s
-0.600 (-0.28%)
04/30/25
34
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 41.0500s | 16,420.00 | 195.000 | 0.1250s | 50.00 |
| 40.0500s | 16,020.00 | 196.000 | 0.1250s | 50.00 |
| 39.0750s | 15,630.00 | 197.000 | 0.1500s | 60.00 |
| 38.0750s | 15,230.00 | 198.000 | 0.1500s | 60.00 |
| 37.1000s | 14,840.00 | 199.000 | 0.1500s | 60.00 |
| 36.1000s | 14,440.00 | 200.000 | 0.1750s | 70.00 |
| 35.1000s | 14,040.00 | 201.000 | 0.1750s | 70.00 |
| 34.1250s | 13,650.00 | 202.000 | 0.2000s | 80.00 |
| 33.1250s | 13,250.00 | 203.000 | 0.2000s | 80.00 |
| 32.1500s | 12,860.00 | 204.000 | 0.2000s | 80.00 |
| 31.1500s | 12,460.00 | 205.000 | 0.2250s | 90.00 |
| 30.1750s | 12,070.00 | 206.000 | 0.2250s | 90.00 |
| 29.2000s | 11,680.00 | 207.000 | 0.2500s | 100.00 |
| 28.2000s | 11,280.00 | 208.000 | 0.2750s | 110.00 |
| 27.2250s | 10,890.00 | 209.000 | 0.2750s | 110.00 |
| 26.2500s | 10,500.00 | 210.000 | 0.3000s | 120.00 |
| 25.2750s | 10,110.00 | 211.000 | 0.3250s | 130.00 |
| 24.3000s | 9,720.00 | 212.000 | 0.3500s | 140.00 |
| 23.3250s | 9,330.00 | 213.000 | 0.3750s | 150.00 |
| 22.3500s | 8,940.00 | 214.000 | 0.4000s | 160.00 |
| 21.4000s | 8,560.00 | 215.000 | 0.4500s | 180.00 |
| 20.4500s | 8,180.00 | 216.000 | 0.5000s | 200.00 |
| 19.5000s | 7,800.00 | 217.000 | 0.5500s | 220.00 |
| 18.5750s | 7,430.00 | 218.000 | 0.6000s | 240.00 |
| 17.6250s | 7,050.00 | 219.000 | 0.6750s | 270.00 |
| 16.7250s | 6,690.00 | 220.000 | 0.7500s | 300.00 |
| 15.8000s | 6,320.00 | 221.000 | 0.8500s | 340.00 |
| 14.9000s | 5,960.00 | 222.000 | 0.9500s | 380.00 |
| 14.0250s | 5,610.00 | 223.000 | 1.0500s | 420.00 |
| 13.1500s | 5,260.00 | 224.000 | 1.1750s | 470.00 |
| 12.3000s | 4,920.00 | 225.000 | 1.3250s | 530.00 |
| 11.4500s | 4,580.00 | 226.000 | 1.5000s | 600.00 |
| 10.6500s | 4,260.00 | 227.000 | 1.6750s | 670.00 |
| 9.8750s | 3,950.00 | 228.000 | 1.9000s | 760.00 |
| 9.1000s | 3,640.00 | 229.000 | 2.1250s | 850.00 |
| 8.3750s | 3,350.00 | 230.000 | 2.4000s | 960.00 |
| 7.6750s | 3,070.00 | 231.000 | 2.6750s | 1,070.00 |
| 7.0000s | 2,800.00 | 232.000 | 3.0000s | 1,200.00 |
| 6.3500s | 2,540.00 | 233.000 | 3.3750s | 1,350.00 |
| 5.7250s | 2,290.00 | 234.000 | 3.7500s | 1,500.00 |
| 5.1500s | 2,060.00 | 235.000 | 4.1500s | 1,660.00 |
| 4.6000s | 1,840.00 | 236.000 | 4.6000s | 1,840.00 |
| 4.0750s | 1,630.00 | 237.000 | 5.0750s | 2,030.00 |