Live Cattle April 2025 (LEJ25)
215.750s
-0.600 (-0.28%)
04/30/25
2
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 23.6750s | 9,470.00 | 195.000 | 0.0125s | 5.00 |
| 22.6750s | 9,070.00 | 196.000 | 0.0125s | 5.00 |
| 21.6750s | 8,670.00 | 197.000 | 0.0125s | 5.00 |
| 20.6750s | 8,270.00 | 198.000 | 0.0125s | 5.00 |
| 19.6750s | 7,870.00 | 199.000 | 0.0125s | 5.00 |
| 18.6750s | 7,470.00 | 200.000 | 0.0125s | 5.00 |
| 17.6750s | 7,070.00 | 201.000 | 0.0125s | 5.00 |
| 16.6750s | 6,670.00 | 202.000 | 0.0125s | 5.00 |
| 15.6750s | 6,270.00 | 203.000 | 0.0125s | 5.00 |
| 14.6750s | 5,870.00 | 204.000 | 0.0125s | 5.00 |
| 13.6750s | 5,470.00 | 205.000 | 0.0125s | 5.00 |
| 12.6750s | 5,070.00 | 206.000 | 0.0125s | 5.00 |
| 11.6750s | 4,670.00 | 207.000 | 0.0125s | 5.00 |
| 10.6750s | 4,270.00 | 208.000 | 0.0125s | 5.00 |
| 9.6750s | 3,870.00 | 209.000 | 0.0125s | 5.00 |
| 8.7000s | 3,480.00 | 210.000 | 0.0250s | 10.00 |
| 7.7000s | 3,080.00 | 211.000 | 0.0250s | 10.00 |
| 6.7000s | 2,680.00 | 212.000 | 0.0500s | 20.00 |
| 5.7250s | 2,290.00 | 213.000 | 0.0500s | 20.00 |
| 4.7750s | 1,910.00 | 214.000 | 0.1000s | 40.00 |
| 3.8250s | 1,530.00 | 215.000 | 0.1500s | 60.00 |
| 2.9500s | 1,180.00 | 216.000 | 0.2750s | 110.00 |
| 2.1500s | 860.00 | 217.000 | 0.4750s | 190.00 |
| 1.4750s | 590.00 | 218.000 | 0.8000s | 320.00 |
| 0.9750s | 390.00 | 219.000 | 1.2750s | 510.00 |
| 0.6000s | 240.00 | 220.000 | 1.9250s | 770.00 |
| 0.3500s | 140.00 | 221.000 | 2.6750s | 1,070.00 |
| 0.2000s | 80.00 | 222.000 | 3.5250s | 1,410.00 |
| 0.1250s | 50.00 | 223.000 | 4.4500s | 1,780.00 |
| 0.0750s | 30.00 | 224.000 | 5.4000s | 2,160.00 |
| 0.0500s | 20.00 | 225.000 | 6.3750s | 2,550.00 |
| 0.0250s | 10.00 | 226.000 | 7.3500s | 2,940.00 |
| 0.0250s | 10.00 | 227.000 | 8.3500s | 3,340.00 |
| 0.0250s | 10.00 | 228.000 | 9.3500s | 3,740.00 |
| 0.0125s | 5.00 | 229.000 | 10.3250s | 4,130.00 |
| 0.0125s | 5.00 | 230.000 | 11.3250s | 4,530.00 |
| 0.0125s | 5.00 | 231.000 | 12.3250s | 4,930.00 |
| 0.0125s | 5.00 | 232.000 | 13.3250s | 5,330.00 |
| 0.0125s | 5.00 | 233.000 | 14.3250s | 5,730.00 |
| 0.0125s | 5.00 | 234.000 | 15.3250s | 6,130.00 |
| 0.0125s | 5.00 | 235.000 | 16.3250s | 6,530.00 |
| 0.0125s | 5.00 | 236.000 | 17.3250s | 6,930.00 |
| 0.0125s | 5.00 | 237.000 | 18.3250s | 7,330.00 |