Live Cattle April 2025 (LEJ25)
215.750s
-0.600 (-0.28%)
04/30/25
25
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 31.9000s | 12,760.00 | 195.000 | 0.0250s | 10.00 |
| 30.9000s | 12,360.00 | 196.000 | 0.0250s | 10.00 |
| 29.9000s | 11,960.00 | 197.000 | 0.0500s | 20.00 |
| 28.9250s | 11,570.00 | 198.000 | 0.0500s | 20.00 |
| 27.9250s | 11,170.00 | 199.000 | 0.0500s | 20.00 |
| 26.9250s | 10,770.00 | 200.000 | 0.0500s | 20.00 |
| 25.9500s | 10,380.00 | 201.000 | 0.0750s | 30.00 |
| 24.9500s | 9,980.00 | 202.000 | 0.0750s | 30.00 |
| 23.9750s | 9,590.00 | 203.000 | 0.1000s | 40.00 |
| 22.9750s | 9,190.00 | 204.000 | 0.1000s | 40.00 |
| 22.0000s | 8,800.00 | 205.000 | 0.1250s | 50.00 |
| 21.0250s | 8,410.00 | 206.000 | 0.1500s | 60.00 |
| 20.0500s | 8,020.00 | 207.000 | 0.1750s | 70.00 |
| 19.0750s | 7,630.00 | 208.000 | 0.2000s | 80.00 |
| 18.1000s | 7,240.00 | 209.000 | 0.2250s | 90.00 |
| 17.1500s | 6,860.00 | 210.000 | 0.2750s | 110.00 |
| 16.2000s | 6,480.00 | 211.000 | 0.3250s | 130.00 |
| 15.2500s | 6,100.00 | 212.000 | 0.3750s | 150.00 |
| 14.3000s | 5,720.00 | 213.000 | 0.4500s | 180.00 |
| 13.4000s | 5,360.00 | 214.000 | 0.5250s | 210.00 |
| 12.4750s | 4,990.00 | 215.000 | 0.6000s | 240.00 |
| 11.6000s | 4,640.00 | 216.000 | 0.7000s | 280.00 |
| 10.7250s | 4,290.00 | 217.000 | 0.8500s | 340.00 |
| 9.8750s | 3,950.00 | 218.000 | 1.0000s | 400.00 |
| 9.0500s | 3,620.00 | 219.000 | 1.1500s | 460.00 |
| 8.2500s | 3,300.00 | 220.000 | 1.3750s | 550.00 |
| 7.4750s | 2,990.00 | 221.000 | 1.6000s | 640.00 |
| 6.7500s | 2,700.00 | 222.000 | 1.8500s | 740.00 |
| 6.0500s | 2,420.00 | 223.000 | 2.1750s | 870.00 |
| 5.4250s | 2,170.00 | 224.000 | 2.5250s | 1,010.00 |
| 4.8000s | 1,920.00 | 225.000 | 2.9250s | 1,170.00 |
| 4.2250s | 1,690.00 | 226.000 | 3.3250s | 1,330.00 |
| 3.7000s | 1,480.00 | 227.000 | 3.7750s | 1,510.00 |
| 3.2000s | 1,280.00 | 228.000 | 4.3000s | 1,720.00 |
| 2.7500s | 1,100.00 | 229.000 | 4.8500s | 1,940.00 |
| 2.3500s | 940.00 | 230.000 | 5.4500s | 2,180.00 |
| 2.0250s | 810.00 | 231.000 | 6.1000s | 2,440.00 |
| 1.7000s | 680.00 | 232.000 | 6.8000s | 2,720.00 |
| 1.4250s | 570.00 | 233.000 | 7.5250s | 3,010.00 |
| 1.2000s | 480.00 | 234.000 | 8.2750s | 3,310.00 |
| 1.0000s | 400.00 | 235.000 | 9.0750s | 3,630.00 |
| 0.8250s | 330.00 | 236.000 | 9.9250s | 3,970.00 |
| 0.7000s | 280.00 | 237.000 | 10.7750s | 4,310.00 |