Live Cattle April 2025 (LEJ25)
215.750s
-0.600 (-0.28%)
04/30/25
9
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 23.7750s | 9,510.00 | 195.000 | 0.0125s | 5.00 |
| 22.7750s | 9,110.00 | 196.000 | 0.0250s | 10.00 |
| 21.7750s | 8,710.00 | 197.000 | 0.0250s | 10.00 |
| 20.8000s | 8,320.00 | 198.000 | 0.0250s | 10.00 |
| 19.8000s | 7,920.00 | 199.000 | 0.0250s | 10.00 |
| 18.8000s | 7,520.00 | 200.000 | 0.0500s | 20.00 |
| 17.8000s | 7,120.00 | 201.000 | 0.0500s | 20.00 |
| 16.8250s | 6,730.00 | 202.000 | 0.0500 | 20.00 |
| 15.8250s | 6,330.00 | 203.000 | 0.0500s | 20.00 |
| 14.8500s | 5,940.00 | 204.000 | 0.0750s | 30.00 |
| 13.8500s | 5,540.00 | 205.000 | 0.0750 | 30.00 |
| 12.8750s | 5,150.00 | 206.000 | 0.0750 | 30.00 |
| 11.9000s | 4,760.00 | 207.000 | 0.1500 | 60.00 |
| 10.9250s | 4,370.00 | 208.000 | 0.1750s | 70.00 |
| 9.9750s | 3,990.00 | 209.000 | 0.2000s | 80.00 |
| 9.0250s | 3,610.00 | 210.000 | 0.1250 | 50.00 |
| 8.1000s | 3,240.00 | 211.000 | 0.1750 | 70.00 |
| 7.2000s | 2,880.00 | 212.000 | 0.2000 | 80.00 |
| 6.3250s | 2,530.00 | 213.000 | 0.3000 | 120.00 |
| 5.4750s | 2,190.00 | 214.000 | 0.4000 | 160.00 |
| 6.4750 | 2,590.00 | 215.000 | 0.4500 | 180.00 |
| 5.2000 | 2,080.00 | 216.000 | 0.7250 | 290.00 |
| 3.3000s | 1,320.00 | 217.000 | 1.5250s | 610.00 |
| 3.8000 | 1,520.00 | 218.000 | 1.1500 | 460.00 |
| 3.1000 | 1,240.00 | 219.000 | 1.5250 | 610.00 |
| 2.6500 | 1,060.00 | 220.000 | 1.9000 | 760.00 |
| 2.0500 | 820.00 | 221.000 | 2.2500 | 900.00 |
| 1.5750 | 630.00 | 222.000 | 4.2500s | 1,700.00 |
| 1.2750 | 510.00 | 223.000 | 5.0000s | 2,000.00 |
| 0.8250 | 330.00 | 224.000 | 5.8000s | 2,320.00 |
| 0.7500 | 300.00 | 225.000 | 6.6500s | 2,660.00 |
| 0.5000 | 200.00 | 226.000 | 5.8500 | 2,340.00 |
| 0.2250 | 90.00 | 227.000 | 8.4500s | 3,380.00 |
| 0.1750 | 70.00 | 228.000 | 9.4000s | 3,760.00 |
| 0.1500s | 60.00 | 229.000 | 10.3750s | 4,150.00 |
| 0.1750 | 70.00 | 230.000 | 9.3500 | 3,740.00 |
| 0.1000s | 40.00 | 231.000 | 12.3250s | 4,930.00 |
| 0.1000s | 40.00 | 232.000 | 12.0250 | 4,810.00 |
| 0.0750s | 30.00 | 233.000 | 12.4250 | 4,970.00 |
| 0.0750s | 30.00 | 234.000 | 13.2250 | 5,290.00 |
| 0.0750s | 30.00 | 235.000 | 16.2750s | 6,510.00 |
| 0.0500s | 20.00 | 236.000 | 17.2750s | 6,910.00 |
| 0.0500s | 20.00 | 237.000 | 18.2750s | 7,310.00 |