Live Cattle April 2025 (LEJ25)

215.750s
-0.600 (-0.28%)
04/30/25

8

Calls   Puts
Current Prem ($) Strike Current Prem ($)
15.8250s 6,330.00 195.000 0.0750s 30.00
14.8500s 5,940.00 196.000 0.0750s 30.00
13.8750s 5,550.00 197.000 0.1000s 40.00
12.9000s 5,160.00 198.000 0.1250s 50.00
11.9250s 4,770.00 199.000 0.1750s 70.00
10.9750s 4,390.00 200.000 0.1000 40.00
10.0500s 4,020.00 201.000 0.2750s 110.00
9.1250s 3,650.00 202.000 0.3500s 140.00
8.2250s 3,290.00 203.000 0.4500s 180.00
7.3500s 2,940.00 204.000 0.6000s 240.00
6.5250s 2,610.00 205.000 0.7500s 300.00
5.7250s 2,290.00 206.000 0.4250 170.00
6.4250 2,570.00 207.000 0.6500 260.00
6.0250 2,410.00 208.000 0.8250 330.00
3.6000s 1,440.00 209.000 1.0750 430.00
3.0000s 1,200.00 210.000 1.2750 510.00
3.7000 1,480.00 211.000 1.3500 540.00
2.4000 960.00 212.000 2.0250 810.00
2.5000 1,000.00 213.000 3.8250s 1,530.00
2.0000 800.00 214.000 3.0750 1,230.00
1.7000 680.00 215.000 5.2000s 2,080.00
1.2500 500.00 216.000 5.9750s 2,390.00
0.5750s 230.00 217.000 4.8500 1,940.00
0.6250 250.00 218.000 7.6750s 3,070.00
0.6500 260.00 219.000 8.5750s 3,430.00
0.4500 180.00 220.000 8.1250 3,250.00
0.2250s 90.00 221.000 10.4250s 4,170.00
0.1750s 70.00 222.000 11.4000s 4,560.00
0.1500s 60.00 223.000 12.3500s 4,940.00
0.1750 70.00 224.000 13.3250s 5,330.00
0.1000s 40.00 225.000 14.3250s 5,730.00
0.0750s 30.00 226.000 15.3000s 6,120.00
0.0750s 30.00 227.000 16.2750s 6,510.00
0.0500s 20.00 228.000 14.5000 5,800.00
0.0500s 20.00 229.000 18.2500s 7,300.00
0.0500s 20.00 230.000 19.2500s 7,700.00
0.0250s 10.00 231.000 20.2500s 8,100.00
0.0250s 10.00 232.000 19.6000 7,840.00
0.0250s 10.00 233.000 22.2500s 8,900.00
0.0250s 10.00 234.000 23.2250s 9,290.00
0.0250s 10.00 235.000 24.2250s 9,690.00
0.0250s 10.00 236.000 25.2250s 10,090.00
0.0250s 10.00 237.000 26.2250s 10,490.00