Live Cattle April 2025 (LEJ25)
215.750s
-0.600 (-0.28%)
04/30/25
30
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 39.5750s | 15,830.00 | 195.000 | 0.1000s | 40.00 |
| 38.5750s | 15,430.00 | 196.000 | 0.1250s | 50.00 |
| 37.5750s | 15,030.00 | 197.000 | 0.1250s | 50.00 |
| 36.6000s | 14,640.00 | 198.000 | 0.1250s | 50.00 |
| 35.6000s | 14,240.00 | 199.000 | 0.1250s | 50.00 |
| 34.6000s | 13,840.00 | 200.000 | 0.1500s | 60.00 |
| 33.6250s | 13,450.00 | 201.000 | 0.1500s | 60.00 |
| 32.6250s | 13,050.00 | 202.000 | 0.1500s | 60.00 |
| 31.6250s | 12,650.00 | 203.000 | 0.1750s | 70.00 |
| 30.6500s | 12,260.00 | 204.000 | 0.1750s | 70.00 |
| 29.6500s | 11,860.00 | 205.000 | 0.1750s | 70.00 |
| 28.6750s | 11,470.00 | 206.000 | 0.2000s | 80.00 |
| 27.6750s | 11,070.00 | 207.000 | 0.2000s | 80.00 |
| 26.7000s | 10,680.00 | 208.000 | 0.2250s | 90.00 |
| 25.7250s | 10,290.00 | 209.000 | 0.2250s | 90.00 |
| 24.7250s | 9,890.00 | 210.000 | 0.2500s | 100.00 |
| 23.7500s | 9,500.00 | 211.000 | 0.2750s | 110.00 |
| 22.7750s | 9,110.00 | 212.000 | 0.3000s | 120.00 |
| 21.8000s | 8,720.00 | 213.000 | 0.3250s | 130.00 |
| 20.8250s | 8,330.00 | 214.000 | 0.3500s | 140.00 |
| 19.8750s | 7,950.00 | 215.000 | 0.3750s | 150.00 |
| 18.9000s | 7,560.00 | 216.000 | 0.4250s | 170.00 |
| 17.9500s | 7,180.00 | 217.000 | 0.4750s | 190.00 |
| 17.0250s | 6,810.00 | 218.000 | 0.5250s | 210.00 |
| 16.0750s | 6,430.00 | 219.000 | 0.6000s | 240.00 |
| 15.1500s | 6,060.00 | 220.000 | 0.6500s | 260.00 |
| 14.2250s | 5,690.00 | 221.000 | 0.7500s | 300.00 |
| 13.3250s | 5,330.00 | 222.000 | 0.8500s | 340.00 |
| 12.4500s | 4,980.00 | 223.000 | 0.9500s | 380.00 |
| 11.5750s | 4,630.00 | 224.000 | 1.0750s | 430.00 |
| 10.7250s | 4,290.00 | 225.000 | 1.2250s | 490.00 |
| 9.8750s | 3,950.00 | 226.000 | 1.3750s | 550.00 |
| 9.0750s | 3,630.00 | 227.000 | 1.5750s | 630.00 |
| 8.3000s | 3,320.00 | 228.000 | 1.7750s | 710.00 |
| 7.5250s | 3,010.00 | 229.000 | 2.0250s | 810.00 |
| 6.8000s | 2,720.00 | 230.000 | 2.3000s | 920.00 |
| 6.1250s | 2,450.00 | 231.000 | 2.6000s | 1,040.00 |
| 5.4750s | 2,190.00 | 232.000 | 2.9500s | 1,180.00 |
| 4.8500s | 1,940.00 | 233.000 | 3.3250s | 1,330.00 |
| 4.2750s | 1,710.00 | 234.000 | 3.7500s | 1,500.00 |
| 3.7500s | 1,500.00 | 235.000 | 4.2250s | 1,690.00 |
| 3.2500s | 1,300.00 | 236.000 | 4.7250s | 1,890.00 |
| 2.8000s | 1,120.00 | 237.000 | 5.2750s | 2,110.00 |