Live Cattle April 2025 (LEJ25)
215.750s
-0.600 (-0.28%)
04/30/25
15
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 30.4000s | 12,160.00 | 195.000 | 0.0250s | 10.00 |
| 29.4000s | 11,760.00 | 196.000 | 0.0250s | 10.00 |
| 28.4250s | 11,370.00 | 197.000 | 0.0250s | 10.00 |
| 27.4250s | 10,970.00 | 198.000 | 0.0250s | 10.00 |
| 26.4250s | 10,570.00 | 199.000 | 0.0500s | 20.00 |
| 25.4250s | 10,170.00 | 200.000 | 0.0500s | 20.00 |
| 24.4250s | 9,770.00 | 201.000 | 0.0500s | 20.00 |
| 23.4250s | 9,370.00 | 202.000 | 0.0500s | 20.00 |
| 22.4500s | 8,980.00 | 203.000 | 0.0500s | 20.00 |
| 21.4500s | 8,580.00 | 204.000 | 0.0750s | 30.00 |
| 20.4500s | 8,180.00 | 205.000 | 0.0750s | 30.00 |
| 19.4750s | 7,790.00 | 206.000 | 0.0750s | 30.00 |
| 18.4750s | 7,390.00 | 207.000 | 0.1000s | 40.00 |
| 17.5000s | 7,000.00 | 208.000 | 0.1250s | 50.00 |
| 16.5250s | 6,610.00 | 209.000 | 0.1250s | 50.00 |
| 15.5500s | 6,220.00 | 210.000 | 0.1500s | 60.00 |
| 14.5750s | 5,830.00 | 211.000 | 0.2000s | 80.00 |
| 13.6250s | 5,450.00 | 212.000 | 0.2250s | 90.00 |
| 12.6500s | 5,060.00 | 213.000 | 0.2750s | 110.00 |
| 11.7250s | 4,690.00 | 214.000 | 0.3250s | 130.00 |
| 10.8000s | 4,320.00 | 215.000 | 0.4000s | 160.00 |
| 9.8750s | 3,950.00 | 216.000 | 0.5000s | 200.00 |
| 9.0000s | 3,600.00 | 217.000 | 0.6000s | 240.00 |
| 8.1250s | 3,250.00 | 218.000 | 0.7250s | 290.00 |
| 7.2750s | 2,910.00 | 219.000 | 0.9000s | 360.00 |
| 6.4750s | 2,590.00 | 220.000 | 1.0750s | 430.00 |
| 5.7000s | 2,280.00 | 221.000 | 1.3000s | 520.00 |
| 4.9500s | 1,980.00 | 222.000 | 1.5500s | 620.00 |
| 4.2500s | 1,700.00 | 223.000 | 1.8750s | 750.00 |
| 3.6250s | 1,450.00 | 224.000 | 2.2250s | 890.00 |
| 3.0500s | 1,220.00 | 225.000 | 2.6500s | 1,060.00 |
| 2.5250s | 1,010.00 | 226.000 | 3.1250s | 1,250.00 |
| 2.1000s | 840.00 | 227.000 | 3.6750s | 1,470.00 |
| 1.7000s | 680.00 | 228.000 | 4.3000s | 1,720.00 |
| 1.3750s | 550.00 | 229.000 | 4.9750s | 1,990.00 |
| 1.1000s | 440.00 | 230.000 | 5.7000s | 2,280.00 |
| 0.9000s | 360.00 | 231.000 | 6.4750s | 2,590.00 |
| 0.7000s | 280.00 | 232.000 | 7.3000s | 2,920.00 |
| 0.5500s | 220.00 | 233.000 | 8.1500s | 3,260.00 |
| 0.4500s | 180.00 | 234.000 | 9.0500s | 3,620.00 |
| 0.3750s | 150.00 | 235.000 | 9.9500s | 3,980.00 |
| 0.3000s | 120.00 | 236.000 | 10.9000s | 4,360.00 |
| 0.2500s | 100.00 | 237.000 | 11.8500s | 4,740.00 |