Live Cattle April 2025 (LEJ25)

215.750s
-0.600 (-0.28%)
04/30/25

4

Calls   Puts
Current Prem ($) Strike Current Prem ($)
16.7500s 6,700.00 195.000 0.0250s 10.00
15.7500s 6,300.00 196.000 0.0250 10.00
14.7500 5,900.00 197.000 0.0500s 20.00
13.7750s 5,510.00 198.000 0.0500s 20.00
12.7750s 5,110.00 199.000 0.0750s 30.00
11.8000s 4,720.00 200.000 0.1000s 40.00
10.8250s 4,330.00 201.000 0.0750 30.00
9.8750s 3,950.00 202.000 0.1500s 60.00
9.5500 3,820.00 203.000 0.1000 40.00
8.0000s 3,200.00 204.000 0.0750 30.00
7.3750 2,950.00 205.000 0.3750s 150.00
6.2250s 2,490.00 206.000 0.5000s 200.00
5.3750s 2,150.00 207.000 0.6500s 260.00
5.6500 2,260.00 208.000 0.8750s 350.00
3.9250 1,570.00 209.000 0.5250 210.00
3.1750 1,270.00 210.000 1.0000 400.00
3.2250 1,290.00 211.000 1.9000s 760.00
2.5500 1,020.00 212.000 1.4750 590.00
1.8250 730.00 213.000 2.0750 830.00
1.6000 640.00 214.000 2.5000 1,000.00
0.9750 390.00 215.000 4.2500s 1,700.00
0.7500 300.00 216.000 3.5250 1,410.00
0.4750 190.00 217.000 5.8250s 2,330.00
0.3750 150.00 218.000 5.5750 2,230.00
0.3000s 120.00 219.000 7.5750s 3,030.00
0.2250 90.00 220.000 8.5000s 3,400.00
0.1000 40.00 221.000 9.4500s 3,780.00
0.0750 30.00 222.000 10.4000s 4,160.00
0.1000s 40.00 223.000 11.3750s 4,550.00
0.1000s 40.00 224.000 12.3500s 4,940.00
0.0750s 30.00 225.000 13.3500s 5,340.00
0.0500s 20.00 226.000 14.3250s 5,730.00
0.0500s 20.00 227.000 15.3250s 6,130.00
0.0500s 20.00 228.000 16.3000s 6,520.00
0.0250s 10.00 229.000 17.3000s 6,920.00
0.0500 20.00 230.000 17.5000 7,000.00
0.0250s 10.00 231.000 19.3000s 7,720.00
0.0250s 10.00 232.000 20.2750s 8,110.00
0.0250s 10.00 233.000 21.2750s 8,510.00
0.0250s 10.00 234.000 22.2750s 8,910.00
0.0125s 5.00 235.000 23.2750s 9,310.00
0.0125s 5.00 236.000 22.8250 9,130.00
0.0125s 5.00 237.000 24.9250 9,970.00