Live Cattle April 2025 (LEJ25)
215.750s
-0.600 (-0.28%)
04/30/25
22
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 35.1250s | 14,050.00 | 195.000 | 0.0250s | 10.00 |
| 34.1250s | 13,650.00 | 196.000 | 0.0250s | 10.00 |
| 33.1250s | 13,250.00 | 197.000 | 0.0500s | 20.00 |
| 32.1500s | 12,860.00 | 198.000 | 0.0500s | 20.00 |
| 31.1500s | 12,460.00 | 199.000 | 0.0500s | 20.00 |
| 30.1500s | 12,060.00 | 200.000 | 0.0500s | 20.00 |
| 29.1500s | 11,660.00 | 201.000 | 0.0500s | 20.00 |
| 28.1500s | 11,260.00 | 202.000 | 0.1000 | 40.00 |
| 27.1750s | 10,870.00 | 203.000 | 0.0750s | 30.00 |
| 26.1750s | 10,470.00 | 204.000 | 0.1250 | 50.00 |
| 25.1750s | 10,070.00 | 205.000 | 0.1000s | 40.00 |
| 24.2000s | 9,680.00 | 206.000 | 0.1000s | 40.00 |
| 23.2000s | 9,280.00 | 207.000 | 0.1250s | 50.00 |
| 22.2250s | 8,890.00 | 208.000 | 0.1250s | 50.00 |
| 21.2500s | 8,500.00 | 209.000 | 0.2750 | 110.00 |
| 20.2750s | 8,110.00 | 210.000 | 0.3000 | 120.00 |
| 19.3000s | 7,720.00 | 211.000 | 0.2000s | 80.00 |
| 18.3250s | 7,330.00 | 212.000 | 0.4250 | 170.00 |
| 17.3500s | 6,940.00 | 213.000 | 0.5000 | 200.00 |
| 13.1500 | 5,260.00 | 214.000 | 0.6000 | 240.00 |
| 15.4250s | 6,170.00 | 215.000 | 0.6250 | 250.00 |
| 14.4750s | 5,790.00 | 216.000 | 0.7250 | 290.00 |
| 13.5500s | 5,420.00 | 217.000 | 0.8750 | 350.00 |
| 10.6750 | 4,270.00 | 218.000 | 0.9750 | 390.00 |
| 9.7500 | 3,900.00 | 219.000 | 1.1000 | 440.00 |
| 10.8000s | 4,320.00 | 220.000 | 1.4000 | 560.00 |
| 9.9250s | 3,970.00 | 221.000 | 1.6250 | 650.00 |
| 9.0750s | 3,630.00 | 222.000 | 1.8250 | 730.00 |
| 8.2500s | 3,300.00 | 223.000 | 2.2250 | 890.00 |
| 7.4500s | 2,980.00 | 224.000 | 2.4000 | 960.00 |
| 4.1000 | 1,640.00 | 225.000 | 2.7500 | 1,100.00 |
| 3.8250 | 1,530.00 | 226.000 | 3.2750 | 1,310.00 |
| 3.3000 | 1,320.00 | 227.000 | 3.7750 | 1,510.00 |
| 2.9250 | 1,170.00 | 228.000 | 4.3750 | 1,750.00 |
| 2.8250 | 1,130.00 | 229.000 | 4.6500 | 1,860.00 |
| 2.0000 | 800.00 | 230.000 | 5.3250 | 2,130.00 |
| 1.8750 | 750.00 | 231.000 | 5.3750 | 2,150.00 |
| 1.4000 | 560.00 | 232.000 | 6.6000 | 2,640.00 |
| 1.2000 | 480.00 | 233.000 | 8.1250 | 3,250.00 |
| 1.0000 | 400.00 | 234.000 | 8.3000 | 3,320.00 |
| 0.7750 | 310.00 | 235.000 | 9.0500 | 3,620.00 |
| 0.7500 | 300.00 | 236.000 | 10.1000 | 4,040.00 |
| 0.8750 | 350.00 | 237.000 | 11.3000 | 4,520.00 |