Live Cattle April 2025 (LEJ25)
215.750s
-0.600 (-0.28%)
04/30/25
10
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 25.9500s | 10,380.00 | 195.000 | 0.0125s | 5.00 |
| 24.9500s | 9,980.00 | 196.000 | 0.0250s | 10.00 |
| 23.9500s | 9,580.00 | 197.000 | 0.0250s | 10.00 |
| 22.9750s | 9,190.00 | 198.000 | 0.0250s | 10.00 |
| 21.9750s | 8,790.00 | 199.000 | 0.0250s | 10.00 |
| 20.9750s | 8,390.00 | 200.000 | 0.0500s | 20.00 |
| 19.9750s | 7,990.00 | 201.000 | 0.0500s | 20.00 |
| 19.0000s | 7,600.00 | 202.000 | 0.0500s | 20.00 |
| 18.0000s | 7,200.00 | 203.000 | 0.0500s | 20.00 |
| 17.0000s | 6,800.00 | 204.000 | 0.0750s | 30.00 |
| 16.0000s | 6,400.00 | 205.000 | 0.0750s | 30.00 |
| 15.0250s | 6,010.00 | 206.000 | 0.0750s | 30.00 |
| 14.0500s | 5,620.00 | 207.000 | 0.1000s | 40.00 |
| 13.0750s | 5,230.00 | 208.000 | 0.1250s | 50.00 |
| 12.1000s | 4,840.00 | 209.000 | 0.1750s | 70.00 |
| 11.1500s | 4,460.00 | 210.000 | 0.2250s | 90.00 |
| 10.2000s | 4,080.00 | 211.000 | 0.2750s | 110.00 |
| 9.2750s | 3,710.00 | 212.000 | 0.3250s | 130.00 |
| 8.3750s | 3,350.00 | 213.000 | 0.4250s | 170.00 |
| 7.4750s | 2,990.00 | 214.000 | 0.5250s | 210.00 |
| 6.6000s | 2,640.00 | 215.000 | 0.6750s | 270.00 |
| 5.8000s | 2,320.00 | 216.000 | 0.8500s | 340.00 |
| 5.0000s | 2,000.00 | 217.000 | 1.0500s | 420.00 |
| 4.2750s | 1,710.00 | 218.000 | 1.3250s | 530.00 |
| 3.6000s | 1,440.00 | 219.000 | 1.6500s | 660.00 |
| 3.0000s | 1,200.00 | 220.000 | 2.0500s | 820.00 |
| 2.4500s | 980.00 | 221.000 | 2.5000s | 1,000.00 |
| 1.9750s | 790.00 | 222.000 | 3.0250s | 1,210.00 |
| 1.5750s | 630.00 | 223.000 | 3.6250s | 1,450.00 |
| 1.2250s | 490.00 | 224.000 | 4.2750s | 1,710.00 |
| 0.9500s | 380.00 | 225.000 | 5.0000s | 2,000.00 |
| 0.7250s | 290.00 | 226.000 | 5.7750s | 2,310.00 |
| 0.5500s | 220.00 | 227.000 | 6.6000s | 2,640.00 |
| 0.4250s | 170.00 | 228.000 | 7.4750s | 2,990.00 |
| 0.3250s | 130.00 | 229.000 | 8.3750s | 3,350.00 |
| 0.2500s | 100.00 | 230.000 | 9.3000s | 3,720.00 |
| 0.2000s | 80.00 | 231.000 | 10.2500s | 4,100.00 |
| 0.1750s | 70.00 | 232.000 | 11.2000s | 4,480.00 |
| 0.1250s | 50.00 | 233.000 | 12.1750s | 4,870.00 |
| 0.1250s | 50.00 | 234.000 | 13.1500s | 5,260.00 |
| 0.1000s | 40.00 | 235.000 | 14.1500s | 5,660.00 |
| 0.1000s | 40.00 | 236.000 | 15.1250s | 6,050.00 |
| 0.0750s | 30.00 | 237.000 | 16.1250s | 6,450.00 |