Live Cattle April 2025 (LEJ25)
215.750s
-0.600 (-0.28%)
04/30/25
6
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 16.7500s | 6,700.00 | 195.000 | 0.0250s | 10.00 |
| 15.7500s | 6,300.00 | 196.000 | 0.0250s | 10.00 |
| 14.7500s | 5,900.00 | 197.000 | 0.0500s | 20.00 |
| 13.7750s | 5,510.00 | 198.000 | 0.0500s | 20.00 |
| 12.7750s | 5,110.00 | 199.000 | 0.0750s | 30.00 |
| 11.8000s | 4,720.00 | 200.000 | 0.1000s | 40.00 |
| 10.8250s | 4,330.00 | 201.000 | 0.1250s | 50.00 |
| 9.8750s | 3,950.00 | 202.000 | 0.1500s | 60.00 |
| 8.9250s | 3,570.00 | 203.000 | 0.2000s | 80.00 |
| 8.0000s | 3,200.00 | 204.000 | 0.2750s | 110.00 |
| 7.1000s | 2,840.00 | 205.000 | 0.3750s | 150.00 |
| 6.2250s | 2,490.00 | 206.000 | 0.5000s | 200.00 |
| 5.3750s | 2,150.00 | 207.000 | 0.6500s | 260.00 |
| 4.6000s | 1,840.00 | 208.000 | 0.8750s | 350.00 |
| 3.8750s | 1,550.00 | 209.000 | 1.1500s | 460.00 |
| 3.2250s | 1,290.00 | 210.000 | 1.5000s | 600.00 |
| 2.6250s | 1,050.00 | 211.000 | 1.9000s | 760.00 |
| 2.1000s | 840.00 | 212.000 | 2.3750s | 950.00 |
| 1.6500s | 660.00 | 213.000 | 2.9250s | 1,170.00 |
| 1.2750s | 510.00 | 214.000 | 3.5500s | 1,420.00 |
| 0.9750s | 390.00 | 215.000 | 4.2500s | 1,700.00 |
| 0.7250s | 290.00 | 216.000 | 5.0000s | 2,000.00 |
| 0.5500s | 220.00 | 217.000 | 5.8250s | 2,330.00 |
| 0.4000s | 160.00 | 218.000 | 6.6750s | 2,670.00 |
| 0.3000s | 120.00 | 219.000 | 7.5750s | 3,030.00 |
| 0.2250s | 90.00 | 220.000 | 8.5000s | 3,400.00 |
| 0.1750s | 70.00 | 221.000 | 9.4500s | 3,780.00 |
| 0.1250s | 50.00 | 222.000 | 10.4000s | 4,160.00 |
| 0.1000s | 40.00 | 223.000 | 11.3750s | 4,550.00 |
| 0.1000s | 40.00 | 224.000 | 12.3500s | 4,940.00 |
| 0.0750s | 30.00 | 225.000 | 13.3500s | 5,340.00 |
| 0.0500s | 20.00 | 226.000 | 14.3250s | 5,730.00 |
| 0.0500s | 20.00 | 227.000 | 15.3250s | 6,130.00 |
| 0.0500s | 20.00 | 228.000 | 16.3000s | 6,520.00 |
| 0.0250s | 10.00 | 229.000 | 17.3000s | 6,920.00 |
| 0.0250s | 10.00 | 230.000 | 18.3000s | 7,320.00 |
| 0.0250s | 10.00 | 231.000 | 19.3000s | 7,720.00 |
| 0.0250s | 10.00 | 232.000 | 20.2750s | 8,110.00 |
| 0.0250s | 10.00 | 233.000 | 21.2750s | 8,510.00 |
| 0.0250s | 10.00 | 234.000 | 22.2750s | 8,910.00 |
| 0.0125s | 5.00 | 235.000 | 23.2750s | 9,310.00 |
| 0.0125s | 5.00 | 236.000 | 24.2750s | 9,710.00 |
| 0.0125s | 5.00 | 237.000 | 25.2750s | 10,110.00 |