Live Cattle April 2025 (LEJ25)
215.750s
-0.600 (-0.28%)
04/30/25
7
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 33.5500s | 13,420.00 | 195.000 | 0.0125s | 5.00 |
| 32.5500s | 13,020.00 | 196.000 | 0.0125s | 5.00 |
| 31.5500s | 12,620.00 | 197.000 | 0.0250s | 10.00 |
| 30.5500s | 12,220.00 | 198.000 | 0.0250s | 10.00 |
| 29.5500s | 11,820.00 | 199.000 | 0.0250s | 10.00 |
| 28.5500s | 11,420.00 | 200.000 | 0.0250s | 10.00 |
| 27.5500s | 11,020.00 | 201.000 | 0.0250s | 10.00 |
| 26.5750s | 10,630.00 | 202.000 | 0.0250s | 10.00 |
| 25.5750s | 10,230.00 | 203.000 | 0.0250s | 10.00 |
| 24.5750s | 9,830.00 | 204.000 | 0.0500s | 20.00 |
| 23.5750s | 9,430.00 | 205.000 | 0.0500s | 20.00 |
| 22.5750s | 9,030.00 | 206.000 | 0.0500s | 20.00 |
| 21.6000s | 8,640.00 | 207.000 | 0.0500s | 20.00 |
| 20.6000s | 8,240.00 | 208.000 | 0.0750s | 30.00 |
| 19.6000s | 7,840.00 | 209.000 | 0.0750s | 30.00 |
| 18.6250s | 7,450.00 | 210.000 | 0.0750s | 30.00 |
| 17.6250s | 7,050.00 | 211.000 | 0.1000s | 40.00 |
| 16.6500s | 6,660.00 | 212.000 | 0.1000s | 40.00 |
| 15.6500s | 6,260.00 | 213.000 | 0.1000s | 40.00 |
| 14.6750s | 5,870.00 | 214.000 | 0.1250s | 50.00 |
| 13.6750s | 5,470.00 | 215.000 | 0.1250s | 50.00 |
| 12.7000s | 5,080.00 | 216.000 | 0.1500s | 60.00 |
| 11.7250s | 4,690.00 | 217.000 | 0.1750s | 70.00 |
| 10.7500s | 4,300.00 | 218.000 | 0.2000s | 80.00 |
| 9.7750s | 3,910.00 | 219.000 | 0.2500s | 100.00 |
| 8.8250s | 3,530.00 | 220.000 | 0.2750s | 110.00 |
| 7.9000s | 3,160.00 | 221.000 | 0.3500s | 140.00 |
| 6.9750s | 2,790.00 | 222.000 | 0.4250s | 170.00 |
| 6.1000s | 2,440.00 | 223.000 | 0.5500s | 220.00 |
| 5.2500s | 2,100.00 | 224.000 | 0.7000s | 280.00 |
| 4.4500s | 1,780.00 | 225.000 | 0.9000s | 360.00 |
| 3.7000s | 1,480.00 | 226.000 | 1.1500s | 460.00 |
| 3.0250s | 1,210.00 | 227.000 | 1.4750s | 590.00 |
| 2.4000s | 960.00 | 228.000 | 1.8500s | 740.00 |
| 1.8750s | 750.00 | 229.000 | 2.3250s | 930.00 |
| 1.4250s | 570.00 | 230.000 | 2.8750s | 1,150.00 |
| 1.0500s | 420.00 | 231.000 | 3.5000s | 1,400.00 |
| 0.7750s | 310.00 | 232.000 | 4.2250s | 1,690.00 |
| 0.5500s | 220.00 | 233.000 | 5.0000s | 2,000.00 |
| 0.4000s | 160.00 | 234.000 | 5.8500s | 2,340.00 |
| 0.3000s | 120.00 | 235.000 | 6.7250s | 2,690.00 |
| 0.2250s | 90.00 | 236.000 | 7.6500s | 3,060.00 |
| 0.1750s | 70.00 | 237.000 | 8.6000s | 3,440.00 |