Live Cattle April 2025 (LEJ25)
215.750s
-0.600 (-0.28%)
04/30/25
1
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 13.4250s | 5,370.00 | 195.000 | 0.0250s | 10.00 |
| 12.4250s | 4,970.00 | 196.000 | 0.0250s | 10.00 |
| 11.4250s | 4,570.00 | 197.000 | 0.0250s | 10.00 |
| 10.4250s | 4,170.00 | 198.000 | 0.0250s | 10.00 |
| 9.4250s | 3,770.00 | 199.000 | 0.0250s | 10.00 |
| 8.4250s | 3,370.00 | 200.000 | 0.0250s | 10.00 |
| 7.4250s | 2,970.00 | 201.000 | 0.0250s | 10.00 |
| 6.4250s | 2,570.00 | 202.000 | 0.0250s | 10.00 |
| 5.4500s | 2,180.00 | 203.000 | 0.0500s | 20.00 |
| 4.4750s | 1,790.00 | 204.000 | 0.0750s | 30.00 |
| 3.5250s | 1,410.00 | 205.000 | 0.1250s | 50.00 |
| 2.6250s | 1,050.00 | 206.000 | 0.2250s | 90.00 |
| 1.8250s | 730.00 | 207.000 | 0.4250s | 170.00 |
| 1.1500s | 460.00 | 208.000 | 0.7500s | 300.00 |
| 0.6750s | 270.00 | 209.000 | 1.2750s | 510.00 |
| 0.3750s | 150.00 | 210.000 | 1.9750s | 790.00 |
| 0.2000s | 80.00 | 211.000 | 2.8000s | 1,120.00 |
| 0.1250s | 50.00 | 212.000 | 3.7250s | 1,490.00 |
| 0.0750s | 30.00 | 213.000 | 4.6750s | 1,870.00 |
| 0.0500s | 20.00 | 214.000 | 5.6500s | 2,260.00 |
| 0.0500s | 20.00 | 215.000 | 6.6500s | 2,660.00 |
| 0.0250s | 10.00 | 216.000 | 7.6250s | 3,050.00 |
| 0.0250s | 10.00 | 217.000 | 8.6250s | 3,450.00 |
| 0.0125s | 5.00 | 218.000 | 9.6000s | 3,840.00 |
| 0.0125s | 5.00 | 219.000 | 10.6000s | 4,240.00 |
| 0.0125s | 5.00 | 220.000 | 11.6000s | 4,640.00 |
| 0.0125s | 5.00 | 221.000 | 12.6000s | 5,040.00 |
| 0.0125s | 5.00 | 222.000 | 13.6000s | 5,440.00 |
| 0.0125s | 5.00 | 223.000 | 14.6000s | 5,840.00 |
| 0.0125s | 5.00 | 224.000 | 15.6000s | 6,240.00 |
| 0.0125s | 5.00 | 225.000 | 16.6000s | 6,640.00 |
| 0.0125s | 5.00 | 226.000 | 17.6000s | 7,040.00 |
| 0.0125s | 5.00 | 227.000 | 18.6000s | 7,440.00 |
| 0.0125s | 5.00 | 228.000 | 19.6000s | 7,840.00 |
| 0.0125s | 5.00 | 229.000 | 20.6000s | 8,240.00 |
| 0.0125s | 5.00 | 230.000 | 21.6000s | 8,640.00 |
| 0.0125s | 5.00 | 231.000 | 22.6000s | 9,040.00 |
| 0.0125s | 5.00 | 232.000 | 23.6000s | 9,440.00 |
| 0.0125s | 5.00 | 233.000 | 24.6000s | 9,840.00 |
| 0.0125s | 5.00 | 234.000 | 25.6000s | 10,240.00 |
| 0.0125s | 5.00 | 235.000 | 26.6000s | 10,640.00 |
| 0.0125s | 5.00 | 236.000 | 27.6000s | 11,040.00 |
| 0.0125s | 5.00 | 237.000 | 28.6000s | 11,440.00 |