Live Cattle April 2025 (LEJ25)
215.750s
-0.600 (-0.28%)
04/30/25
10
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 30.2250s | 12,090.00 | 195.000 | 0.0250s | 10.00 |
| 29.2250s | 11,690.00 | 196.000 | 0.0250s | 10.00 |
| 28.2250s | 11,290.00 | 197.000 | 0.0250s | 10.00 |
| 27.2250s | 10,890.00 | 198.000 | 0.0250s | 10.00 |
| 26.2250s | 10,490.00 | 199.000 | 0.0250s | 10.00 |
| 25.2500s | 10,100.00 | 200.000 | 0.0250s | 10.00 |
| 24.2500s | 9,700.00 | 201.000 | 0.0250s | 10.00 |
| 23.2500s | 9,300.00 | 202.000 | 0.0250s | 10.00 |
| 22.2500s | 8,900.00 | 203.000 | 0.0500s | 20.00 |
| 21.2500s | 8,500.00 | 204.000 | 0.0500s | 20.00 |
| 20.2750s | 8,110.00 | 205.000 | 0.0500s | 20.00 |
| 19.2750s | 7,710.00 | 206.000 | 0.0750s | 30.00 |
| 18.2750s | 7,310.00 | 207.000 | 0.0750s | 30.00 |
| 17.3000s | 6,920.00 | 208.000 | 0.0750s | 30.00 |
| 16.3000s | 6,520.00 | 209.000 | 0.1000s | 40.00 |
| 15.3250s | 6,130.00 | 210.000 | 0.1000s | 40.00 |
| 14.3500s | 5,740.00 | 211.000 | 0.1250s | 50.00 |
| 13.3750s | 5,350.00 | 212.000 | 0.1500s | 60.00 |
| 12.4000s | 4,960.00 | 213.000 | 0.1750s | 70.00 |
| 11.4250s | 4,570.00 | 214.000 | 0.2000s | 80.00 |
| 10.4750s | 4,190.00 | 215.000 | 0.2500s | 100.00 |
| 9.5250s | 3,810.00 | 216.000 | 0.3000s | 120.00 |
| 8.6000s | 3,440.00 | 217.000 | 0.3750s | 150.00 |
| 7.7000s | 3,080.00 | 218.000 | 0.4750s | 190.00 |
| 6.8000s | 2,720.00 | 219.000 | 0.6000s | 240.00 |
| 5.9750s | 2,390.00 | 220.000 | 0.7500s | 300.00 |
| 5.1750s | 2,070.00 | 221.000 | 0.9500s | 380.00 |
| 4.4250s | 1,770.00 | 222.000 | 1.2000s | 480.00 |
| 3.7250s | 1,490.00 | 223.000 | 1.5000s | 600.00 |
| 3.1000s | 1,240.00 | 224.000 | 1.8750s | 750.00 |
| 2.5250s | 1,010.00 | 225.000 | 2.3000s | 920.00 |
| 2.0250s | 810.00 | 226.000 | 2.8000s | 1,120.00 |
| 1.5750s | 630.00 | 227.000 | 3.3500s | 1,340.00 |
| 1.2000s | 480.00 | 228.000 | 3.9750s | 1,590.00 |
| 0.9250s | 370.00 | 229.000 | 4.7000s | 1,880.00 |
| 0.7000s | 280.00 | 230.000 | 5.4750s | 2,190.00 |
| 0.5250s | 210.00 | 231.000 | 6.3000s | 2,520.00 |
| 0.4250s | 170.00 | 232.000 | 7.2000s | 2,880.00 |
| 0.3500s | 140.00 | 233.000 | 8.1000s | 3,240.00 |
| 0.2750s | 110.00 | 234.000 | 9.0500s | 3,620.00 |
| 0.2250s | 90.00 | 235.000 | 10.0000s | 4,000.00 |
| 0.2000s | 80.00 | 236.000 | 10.9500s | 4,380.00 |
| 0.1500s | 60.00 | 237.000 | 11.9250s | 4,770.00 |