Live Cattle April 2025 (LEJ25)
215.750s
-0.600 (-0.28%)
04/30/25
27
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 38.7750s | 15,510.00 | 195.000 | 0.1000s | 40.00 |
| 37.7750s | 15,110.00 | 196.000 | 0.1000s | 40.00 |
| 36.8000s | 14,720.00 | 197.000 | 0.1250s | 50.00 |
| 35.8000s | 14,320.00 | 198.000 | 0.1250s | 50.00 |
| 34.8000s | 13,920.00 | 199.000 | 0.1250s | 50.00 |
| 33.8000s | 13,520.00 | 200.000 | 0.1500s | 60.00 |
| 32.8250s | 13,130.00 | 201.000 | 0.1500s | 60.00 |
| 31.8250s | 12,730.00 | 202.000 | 0.1500s | 60.00 |
| 30.8500s | 12,340.00 | 203.000 | 0.1750s | 70.00 |
| 29.8500s | 11,940.00 | 204.000 | 0.1750s | 70.00 |
| 28.8500s | 11,540.00 | 205.000 | 0.1750s | 70.00 |
| 27.8750s | 11,150.00 | 206.000 | 0.2000s | 80.00 |
| 26.9000s | 10,760.00 | 207.000 | 0.2000s | 80.00 |
| 25.9000s | 10,360.00 | 208.000 | 0.2250s | 90.00 |
| 24.9250s | 9,970.00 | 209.000 | 0.2500s | 100.00 |
| 23.9500s | 9,580.00 | 210.000 | 0.2750s | 110.00 |
| 22.9750s | 9,190.00 | 211.000 | 0.2750s | 110.00 |
| 22.0000s | 8,800.00 | 212.000 | 0.3250s | 130.00 |
| 21.0250s | 8,410.00 | 213.000 | 0.3500s | 140.00 |
| 20.0500s | 8,020.00 | 214.000 | 0.3750s | 150.00 |
| 19.1000s | 7,640.00 | 215.000 | 0.4250s | 170.00 |
| 18.1500s | 7,260.00 | 216.000 | 0.4500s | 180.00 |
| 17.2000s | 6,880.00 | 217.000 | 0.5000s | 200.00 |
| 16.2500s | 6,500.00 | 218.000 | 0.5750s | 230.00 |
| 15.3250s | 6,130.00 | 219.000 | 0.6250s | 250.00 |
| 14.4000s | 5,760.00 | 220.000 | 0.7000s | 280.00 |
| 13.5000s | 5,400.00 | 221.000 | 0.8000s | 320.00 |
| 12.6000s | 5,040.00 | 222.000 | 0.9000s | 360.00 |
| 11.7250s | 4,690.00 | 223.000 | 1.0250s | 410.00 |
| 10.8500s | 4,340.00 | 224.000 | 1.1500s | 460.00 |
| 10.0000s | 4,000.00 | 225.000 | 1.3000s | 520.00 |
| 9.1750s | 3,670.00 | 226.000 | 1.4750s | 590.00 |
| 8.4000s | 3,360.00 | 227.000 | 1.6750s | 670.00 |
| 7.6250s | 3,050.00 | 228.000 | 1.9000s | 760.00 |
| 6.8750s | 2,750.00 | 229.000 | 2.1500s | 860.00 |
| 6.1500s | 2,460.00 | 230.000 | 2.4500s | 980.00 |
| 5.4750s | 2,190.00 | 231.000 | 2.7750s | 1,110.00 |
| 4.8500s | 1,940.00 | 232.000 | 3.1250s | 1,250.00 |
| 4.2500s | 1,700.00 | 233.000 | 3.5250s | 1,410.00 |
| 3.7000s | 1,480.00 | 234.000 | 3.9750s | 1,590.00 |
| 3.2000s | 1,280.00 | 235.000 | 4.4750s | 1,790.00 |
| 2.7500s | 1,100.00 | 236.000 | 5.0250s | 2,010.00 |
| 2.3500s | 940.00 | 237.000 | 5.6250s | 2,250.00 |