Live Cattle April 2025 (LEJ25)
215.750s
-0.600 (-0.28%)
04/30/25
0
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 54.1750s | 21,670.00 | 195.000 | 0.0125s | 5.00 |
| 53.1750s | 21,270.00 | 196.000 | 0.0125s | 5.00 |
| 52.1750s | 20,870.00 | 197.000 | 0.0125s | 5.00 |
| 51.1750s | 20,470.00 | 198.000 | 0.0125s | 5.00 |
| 50.1750s | 20,070.00 | 199.000 | 0.0125s | 5.00 |
| 49.1750s | 19,670.00 | 200.000 | 0.0125s | 5.00 |
| 48.1750s | 19,270.00 | 201.000 | 0.0125s | 5.00 |
| 47.1750s | 18,870.00 | 202.000 | 0.0125s | 5.00 |
| 46.1750s | 18,470.00 | 203.000 | 0.0125s | 5.00 |
| 45.1750s | 18,070.00 | 204.000 | 0.0125s | 5.00 |
| 44.1750s | 17,670.00 | 205.000 | 0.0125s | 5.00 |
| 43.1750s | 17,270.00 | 206.000 | 0.0125s | 5.00 |
| 42.1750s | 16,870.00 | 207.000 | 0.0125s | 5.00 |
| 41.1750s | 16,470.00 | 208.000 | 0.0125s | 5.00 |
| 40.1750s | 16,070.00 | 209.000 | 0.0125s | 5.00 |
| 39.1750s | 15,670.00 | 210.000 | 0.0125s | 5.00 |
| 38.1750s | 15,270.00 | 211.000 | 0.0125s | 5.00 |
| 37.1750s | 14,870.00 | 212.000 | 0.0125s | 5.00 |
| 36.1750s | 14,470.00 | 213.000 | 0.0125s | 5.00 |
| 35.1750s | 14,070.00 | 214.000 | 0.0125s | 5.00 |
| 34.1750s | 13,670.00 | 215.000 | 0.0125s | 5.00 |
| 33.1750s | 13,270.00 | 216.000 | 0.0125s | 5.00 |
| 32.1750s | 12,870.00 | 217.000 | 0.0125s | 5.00 |
| 31.1750s | 12,470.00 | 218.000 | 0.0125s | 5.00 |
| 30.1750s | 12,070.00 | 219.000 | 0.0125s | 5.00 |
| 29.1750s | 11,670.00 | 220.000 | 0.0125s | 5.00 |
| 28.1750s | 11,270.00 | 221.000 | 0.0125s | 5.00 |
| 27.1750s | 10,870.00 | 222.000 | 0.0125s | 5.00 |
| 26.1750s | 10,470.00 | 223.000 | 0.0125s | 5.00 |
| 26.6500 | 10,660.00 | 224.000 | 0.0125s | 5.00 |
| 24.1750s | 9,670.00 | 225.000 | 0.0125s | 5.00 |
| 23.1750s | 9,270.00 | 226.000 | 0.0125s | 5.00 |
| 22.1750s | 8,870.00 | 227.000 | 0.0125s | 5.00 |
| 21.1750s | 8,470.00 | 228.000 | 0.0125s | 5.00 |
| 20.1750s | 8,070.00 | 229.000 | 0.0125s | 5.00 |
| 19.1750s | 7,670.00 | 230.000 | 0.0125s | 5.00 |
| 18.1750s | 7,270.00 | 231.000 | 0.0125s | 5.00 |
| 17.1750s | 6,870.00 | 232.000 | 0.0250 | 10.00 |
| 16.1750s | 6,470.00 | 233.000 | 0.0125s | 5.00 |
| 16.1000 | 6,440.00 | 234.000 | 0.0125s | 5.00 |
| 14.1750s | 5,670.00 | 235.000 | 0.0250 | 10.00 |
| 13.1750s | 5,270.00 | 236.000 | 0.0125s | 5.00 |
| 12.1750s | 4,870.00 | 237.000 | 0.0125s | 5.00 |