Live Cattle April 2025 (LEJ25)
215.750s
-0.600 (-0.28%)
04/30/25
15
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 40.2500s | 16,100.00 | 195.000 | 0.0500s | 20.00 |
| 39.2500s | 15,700.00 | 196.000 | 0.0750s | 30.00 |
| 38.2750s | 15,310.00 | 197.000 | 0.0750s | 30.00 |
| 37.2750s | 14,910.00 | 198.000 | 0.0750s | 30.00 |
| 36.2750s | 14,510.00 | 199.000 | 0.0750s | 30.00 |
| 35.2750s | 14,110.00 | 200.000 | 0.0750s | 30.00 |
| 34.2750s | 13,710.00 | 201.000 | 0.0750s | 30.00 |
| 33.2750s | 13,310.00 | 202.000 | 0.0750s | 30.00 |
| 32.2750s | 12,910.00 | 203.000 | 0.0750s | 30.00 |
| 31.2750s | 12,510.00 | 204.000 | 0.0750s | 30.00 |
| 30.2750s | 12,110.00 | 205.000 | 0.0750s | 30.00 |
| 29.2750s | 11,710.00 | 206.000 | 0.0750s | 30.00 |
| 28.2750s | 11,310.00 | 207.000 | 0.0750s | 30.00 |
| 27.2750s | 10,910.00 | 208.000 | 0.0750s | 30.00 |
| 26.3000s | 10,520.00 | 209.000 | 0.1000s | 40.00 |
| 25.3000s | 10,120.00 | 210.000 | 0.1000s | 40.00 |
| 24.3000s | 9,720.00 | 211.000 | 0.1000s | 40.00 |
| 23.3250s | 9,330.00 | 212.000 | 0.1250s | 50.00 |
| 22.3500s | 8,940.00 | 213.000 | 0.1500s | 60.00 |
| 21.3500s | 8,540.00 | 214.000 | 0.1500s | 60.00 |
| 20.3750s | 8,150.00 | 215.000 | 0.1750s | 70.00 |
| 19.4000s | 7,760.00 | 216.000 | 0.2000s | 80.00 |
| 18.4250s | 7,370.00 | 217.000 | 0.2250s | 90.00 |
| 17.4500s | 6,980.00 | 218.000 | 0.2500s | 100.00 |
| 16.5000s | 6,600.00 | 219.000 | 0.2750s | 110.00 |
| 15.5250s | 6,210.00 | 220.000 | 0.3250s | 130.00 |
| 14.5750s | 5,830.00 | 221.000 | 0.3500s | 140.00 |
| 13.6000s | 5,440.00 | 222.000 | 0.4000s | 160.00 |
| 12.6750s | 5,070.00 | 223.000 | 0.4500s | 180.00 |
| 11.7250s | 4,690.00 | 224.000 | 0.5250s | 210.00 |
| 10.8250s | 4,330.00 | 225.000 | 0.6000s | 240.00 |
| 9.9250s | 3,970.00 | 226.000 | 0.7000s | 280.00 |
| 9.0500s | 3,620.00 | 227.000 | 0.8250s | 330.00 |
| 8.1750s | 3,270.00 | 228.000 | 0.9750s | 390.00 |
| 7.3750s | 2,950.00 | 229.000 | 1.1500s | 460.00 |
| 6.5750s | 2,630.00 | 230.000 | 1.3500s | 540.00 |
| 5.8250s | 2,330.00 | 231.000 | 1.6000s | 640.00 |
| 5.1000s | 2,040.00 | 232.000 | 1.8750s | 750.00 |
| 4.4250s | 1,770.00 | 233.000 | 2.2000s | 880.00 |
| 3.8000s | 1,520.00 | 234.000 | 2.5750s | 1,030.00 |
| 3.2250s | 1,290.00 | 235.000 | 3.0000s | 1,200.00 |
| 2.7250s | 1,090.00 | 236.000 | 3.5000s | 1,400.00 |
| 2.2750s | 910.00 | 237.000 | 4.0500s | 1,620.00 |