Live Cattle April 2025 (LEJ25)
215.750s
-0.600 (-0.28%)
04/30/25
6
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 34.6500s | 13,860.00 | 195.000 | 0.0125s | 5.00 |
| 33.6500s | 13,460.00 | 196.000 | 0.0125s | 5.00 |
| 32.6500s | 13,060.00 | 197.000 | 0.0125s | 5.00 |
| 31.6500s | 12,660.00 | 198.000 | 0.0125s | 5.00 |
| 30.6500s | 12,260.00 | 199.000 | 0.0250s | 10.00 |
| 29.6500s | 11,860.00 | 200.000 | 0.0250s | 10.00 |
| 28.6500s | 11,460.00 | 201.000 | 0.0250s | 10.00 |
| 27.6500s | 11,060.00 | 202.000 | 0.0250s | 10.00 |
| 26.6750s | 10,670.00 | 203.000 | 0.0250s | 10.00 |
| 25.6750s | 10,270.00 | 204.000 | 0.0250s | 10.00 |
| 24.6750s | 9,870.00 | 205.000 | 0.0250s | 10.00 |
| 23.6750s | 9,470.00 | 206.000 | 0.0250s | 10.00 |
| 22.6750s | 9,070.00 | 207.000 | 0.0250s | 10.00 |
| 21.6750s | 8,670.00 | 208.000 | 0.0250s | 10.00 |
| 20.6750s | 8,270.00 | 209.000 | 0.0250s | 10.00 |
| 19.6750s | 7,870.00 | 210.000 | 0.0250s | 10.00 |
| 18.6750s | 7,470.00 | 211.000 | 0.0250s | 10.00 |
| 17.6750s | 7,070.00 | 212.000 | 0.0500s | 20.00 |
| 16.7000s | 6,680.00 | 213.000 | 0.0500s | 20.00 |
| 15.7000s | 6,280.00 | 214.000 | 0.0500s | 20.00 |
| 14.7250s | 5,890.00 | 215.000 | 0.0750s | 30.00 |
| 13.7250s | 5,490.00 | 216.000 | 0.0750s | 30.00 |
| 12.7500s | 5,100.00 | 217.000 | 0.1000s | 40.00 |
| 11.7500s | 4,700.00 | 218.000 | 0.1250s | 50.00 |
| 10.7750s | 4,310.00 | 219.000 | 0.1250s | 50.00 |
| 9.8000s | 3,920.00 | 220.000 | 0.1500s | 60.00 |
| 8.8250s | 3,530.00 | 221.000 | 0.1750s | 70.00 |
| 7.8750s | 3,150.00 | 222.000 | 0.2250s | 90.00 |
| 6.9250s | 2,770.00 | 223.000 | 0.2750s | 110.00 |
| 6.0250s | 2,410.00 | 224.000 | 0.3750s | 150.00 |
| 5.1500s | 2,060.00 | 225.000 | 0.5000s | 200.00 |
| 4.3250s | 1,730.00 | 226.000 | 0.6750s | 270.00 |
| 3.5500s | 1,420.00 | 227.000 | 0.9000s | 360.00 |
| 2.8250s | 1,130.00 | 228.000 | 1.1750s | 470.00 |
| 2.2000s | 880.00 | 229.000 | 1.5500s | 620.00 |
| 1.6500s | 660.00 | 230.000 | 2.0000s | 800.00 |
| 1.2000s | 480.00 | 231.000 | 2.5500s | 1,020.00 |
| 0.8500s | 340.00 | 232.000 | 3.2000s | 1,280.00 |
| 0.5750s | 230.00 | 233.000 | 3.9250s | 1,570.00 |
| 0.4000s | 160.00 | 234.000 | 4.7500s | 1,900.00 |
| 0.2750s | 110.00 | 235.000 | 5.6250s | 2,250.00 |
| 0.2000s | 80.00 | 236.000 | 6.5250s | 2,610.00 |
| 0.1250s | 50.00 | 237.000 | 7.4750s | 2,990.00 |