Live Cattle April 2025 (LEJ25)
215.750s
-0.600 (-0.28%)
04/30/25
7
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 39.4250s | 15,770.00 | 195.000 | 0.0250s | 10.00 |
| 38.4250s | 15,370.00 | 196.000 | 0.0250s | 10.00 |
| 37.4250s | 14,970.00 | 197.000 | 0.0250s | 10.00 |
| 36.4250s | 14,570.00 | 198.000 | 0.0250s | 10.00 |
| 35.4250s | 14,170.00 | 199.000 | 0.0250s | 10.00 |
| 34.4250s | 13,770.00 | 200.000 | 0.0250s | 10.00 |
| 33.4250s | 13,370.00 | 201.000 | 0.0250s | 10.00 |
| 32.4250s | 12,970.00 | 202.000 | 0.0250s | 10.00 |
| 31.4500s | 12,580.00 | 203.000 | 0.0250s | 10.00 |
| 30.4500s | 12,180.00 | 204.000 | 0.0250s | 10.00 |
| 29.4500s | 11,780.00 | 205.000 | 0.0250s | 10.00 |
| 28.4500s | 11,380.00 | 206.000 | 0.0250s | 10.00 |
| 27.4500s | 10,980.00 | 207.000 | 0.0500s | 20.00 |
| 26.4500s | 10,580.00 | 208.000 | 0.0500s | 20.00 |
| 25.4500s | 10,180.00 | 209.000 | 0.0500s | 20.00 |
| 24.4500s | 9,780.00 | 210.000 | 0.0500s | 20.00 |
| 23.4500s | 9,380.00 | 211.000 | 0.0500s | 20.00 |
| 22.4750s | 8,990.00 | 212.000 | 0.0500s | 20.00 |
| 21.4500s | 8,580.00 | 213.000 | 0.0500s | 20.00 |
| 20.4500s | 8,180.00 | 214.000 | 0.0500s | 20.00 |
| 19.4500s | 7,780.00 | 215.000 | 0.0500s | 20.00 |
| 18.4500s | 7,380.00 | 216.000 | 0.0500s | 20.00 |
| 17.4750s | 6,990.00 | 217.000 | 0.0500s | 20.00 |
| 16.4750s | 6,590.00 | 218.000 | 0.0500s | 20.00 |
| 15.4750s | 6,190.00 | 219.000 | 0.0750s | 30.00 |
| 14.5000s | 5,800.00 | 220.000 | 0.0750s | 30.00 |
| 13.5250s | 5,410.00 | 221.000 | 0.1000s | 40.00 |
| 12.5500s | 5,020.00 | 222.000 | 0.1250s | 50.00 |
| 11.5750s | 4,630.00 | 223.000 | 0.1500s | 60.00 |
| 10.6000s | 4,240.00 | 224.000 | 0.1750s | 70.00 |
| 9.6250s | 3,850.00 | 225.000 | 0.2000s | 80.00 |
| 8.6750s | 3,470.00 | 226.000 | 0.2500s | 100.00 |
| 7.7250s | 3,090.00 | 227.000 | 0.3000s | 120.00 |
| 6.8000s | 2,720.00 | 228.000 | 0.3750s | 150.00 |
| 5.9000s | 2,360.00 | 229.000 | 0.4750s | 190.00 |
| 5.0500s | 2,020.00 | 230.000 | 0.6250s | 250.00 |
| 4.2250s | 1,690.00 | 231.000 | 0.8250s | 330.00 |
| 3.5000s | 1,400.00 | 232.000 | 1.0750s | 430.00 |
| 2.8250s | 1,130.00 | 233.000 | 1.4000s | 560.00 |
| 2.2250s | 890.00 | 234.000 | 1.8000s | 720.00 |
| 1.7000s | 680.00 | 235.000 | 2.2750s | 910.00 |
| 1.2750s | 510.00 | 236.000 | 2.8500s | 1,140.00 |
| 0.9500s | 380.00 | 237.000 | 3.5250s | 1,410.00 |