Live Cattle April 2025 (LEJ25)

215.750s
-0.600 (-0.28%)
04/30/25

23

Calls   Puts
Current Prem ($) Strike Current Prem ($)
36.4250s 14,570.00 195.000 0.0250s 10.00
35.4250s 14,170.00 196.000 0.0500s 20.00
34.4250s 13,770.00 197.000 0.0500s 20.00
33.4500s 13,380.00 198.000 0.0500s 20.00
32.4500s 12,980.00 199.000 0.0500s 20.00
31.4500s 12,580.00 200.000 0.0500s 20.00
30.4500s 12,180.00 201.000 0.0500s 20.00
29.4500s 11,780.00 202.000 0.0750s 30.00
28.4500s 11,380.00 203.000 0.0750s 30.00
27.4750s 10,990.00 204.000 0.0750s 30.00
26.4750s 10,590.00 205.000 0.0750s 30.00
25.4750s 10,190.00 206.000 0.1000s 40.00
24.5000s 9,800.00 207.000 0.1000s 40.00
23.5000s 9,400.00 208.000 0.1250 50.00
22.5250s 9,010.00 209.000 0.1250s 50.00
21.5250s 8,610.00 210.000 0.1500s 60.00
20.5500s 8,220.00 211.000 0.1500s 60.00
19.5750s 7,830.00 212.000 0.1750s 70.00
18.6000s 7,440.00 213.000 0.2000s 80.00
17.6250s 7,050.00 214.000 0.2500s 100.00
16.6750s 6,670.00 215.000 0.2750s 110.00
15.7250 6,290.00 216.000 0.3250s 130.00
14.7750s 5,910.00 217.000 0.4000 160.00
13.8250s 5,530.00 218.000 0.4500 180.00
12.9000s 5,160.00 219.000 0.5000s 200.00
12.0000s 4,800.00 220.000 0.6500 260.00
11.1000s 4,440.00 221.000 0.7000s 280.00
10.1250 4,050.00 222.000 0.9000 360.00
9.3750s 3,750.00 223.000 1.1000 440.00
8.5500s 3,420.00 224.000 1.3000 520.00
7.7500s 3,100.00 225.000 1.4500 580.00
6.9750s 2,790.00 226.000 1.6750 670.00
6.2250s 2,490.00 227.000 2.0250 810.00
5.5500s 2,220.00 228.000 2.1250s 850.00
4.8750s 1,950.00 229.000 2.6750 1,070.00
4.0500 1,620.00 230.000 3.0500 1,220.00
3.4750 1,390.00 231.000 3.5000 1,400.00
2.9750 1,190.00 232.000 4.0000 1,600.00
2.7750s 1,110.00 233.000 4.7000 1,880.00
2.2250 890.00 234.000 5.3250 2,130.00
2.0500 820.00 235.000 6.0500 2,420.00
1.7000s 680.00 236.000 6.8000 2,720.00
1.4500 580.00 237.000 7.0000 2,800.00