Live Cattle April 2025 (LEJ25)
215.750s
-0.600 (-0.28%)
04/30/25
17
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 31.5500s | 12,620.00 | 195.000 | 0.0500s | 20.00 |
| 30.5500s | 12,220.00 | 196.000 | 0.0500s | 20.00 |
| 29.5500s | 11,820.00 | 197.000 | 0.0500s | 20.00 |
| 28.5500s | 11,420.00 | 198.000 | 0.0500s | 20.00 |
| 27.5500s | 11,020.00 | 199.000 | 0.0500s | 20.00 |
| 26.5500s | 10,620.00 | 200.000 | 0.0500s | 20.00 |
| 25.5750s | 10,230.00 | 201.000 | 0.0750s | 30.00 |
| 24.5750s | 9,830.00 | 202.000 | 0.0750s | 30.00 |
| 23.5750s | 9,430.00 | 203.000 | 0.0750s | 30.00 |
| 22.6000s | 9,040.00 | 204.000 | 0.1000s | 40.00 |
| 21.6250s | 8,650.00 | 205.000 | 0.1250s | 50.00 |
| 20.6250s | 8,250.00 | 206.000 | 0.1250s | 50.00 |
| 19.6500s | 7,860.00 | 207.000 | 0.1500s | 60.00 |
| 18.6750s | 7,470.00 | 208.000 | 0.1750s | 70.00 |
| 17.7000s | 7,080.00 | 209.000 | 0.2000s | 80.00 |
| 16.7250s | 6,690.00 | 210.000 | 0.2250s | 90.00 |
| 15.7500s | 6,300.00 | 211.000 | 0.2500s | 100.00 |
| 14.7750s | 5,910.00 | 212.000 | 0.2750s | 110.00 |
| 13.8250s | 5,530.00 | 213.000 | 0.3250s | 130.00 |
| 12.9000s | 5,160.00 | 214.000 | 0.4000s | 160.00 |
| 11.9750s | 4,790.00 | 215.000 | 0.4750s | 190.00 |
| 11.0500s | 4,420.00 | 216.000 | 0.5500s | 220.00 |
| 10.1750s | 4,070.00 | 217.000 | 0.6500s | 260.00 |
| 9.3000s | 3,720.00 | 218.000 | 0.7750s | 310.00 |
| 8.4500s | 3,380.00 | 219.000 | 0.9250s | 370.00 |
| 7.6250s | 3,050.00 | 220.000 | 1.1000s | 440.00 |
| 6.8250s | 2,730.00 | 221.000 | 1.3250s | 530.00 |
| 6.0750s | 2,430.00 | 222.000 | 1.5500s | 620.00 |
| 5.3500s | 2,140.00 | 223.000 | 1.8500s | 740.00 |
| 4.7000s | 1,880.00 | 224.000 | 2.1750s | 870.00 |
| 4.0750s | 1,630.00 | 225.000 | 2.5500s | 1,020.00 |
| 3.5000s | 1,400.00 | 226.000 | 2.9750s | 1,190.00 |
| 2.9750s | 1,190.00 | 227.000 | 3.4500s | 1,380.00 |
| 2.5250s | 1,010.00 | 228.000 | 4.0000s | 1,600.00 |
| 2.1250s | 850.00 | 229.000 | 4.6000s | 1,840.00 |
| 1.7750s | 710.00 | 230.000 | 5.2500s | 2,100.00 |
| 1.4750s | 590.00 | 231.000 | 5.9250s | 2,370.00 |
| 1.2250s | 490.00 | 232.000 | 6.6750s | 2,670.00 |
| 1.0000s | 400.00 | 233.000 | 7.4750s | 2,990.00 |
| 0.8250s | 330.00 | 234.000 | 8.3000s | 3,320.00 |
| 0.7000s | 280.00 | 235.000 | 9.1500s | 3,660.00 |
| 0.5750s | 230.00 | 236.000 | 10.0500s | 4,020.00 |
| 0.4750s | 190.00 | 237.000 | 10.9500s | 4,380.00 |