Live Cattle April 2025 (LEJ25)

215.750s
-0.600 (-0.28%)
04/30/25

8

Calls   Puts
Current Prem ($) Strike Current Prem ($)
24.0750s 9,630.00 195.000 0.0125s 5.00
23.0750s 9,230.00 196.000 0.0125s 5.00
22.0750s 8,830.00 197.000 0.0125s 5.00
21.0750s 8,430.00 198.000 0.0125s 5.00
20.0750s 8,030.00 199.000 0.0250s 10.00
19.0750s 7,630.00 200.000 0.0250s 10.00
18.1000s 7,240.00 201.000 0.0250s 10.00
17.1000s 6,840.00 202.000 0.0250s 10.00
16.1000s 6,440.00 203.000 0.0250s 10.00
15.1000s 6,040.00 204.000 0.0250s 10.00
14.1000s 5,640.00 205.000 0.0500s 20.00
13.1250s 5,250.00 206.000 0.0500s 20.00
12.1250s 4,850.00 207.000 0.0750s 30.00
11.1500s 4,460.00 208.000 0.0750s 30.00
10.1750s 4,070.00 209.000 0.1000s 40.00
9.2000s 3,680.00 210.000 0.1250s 50.00
8.2250s 3,290.00 211.000 0.1500s 60.00
7.2750s 2,910.00 212.000 0.2000s 80.00
6.3500s 2,540.00 213.000 0.2750s 110.00
5.4500s 2,180.00 214.000 0.3750s 150.00
4.6000s 1,840.00 215.000 0.5250s 210.00
3.8250s 1,530.00 216.000 0.7500s 300.00
3.1250s 1,250.00 217.000 1.0500s 420.00
2.5000s 1,000.00 218.000 1.4250s 570.00
1.9500s 780.00 219.000 1.8750s 750.00
1.4750s 590.00 220.000 2.4000s 960.00
1.0750s 430.00 221.000 3.0000s 1,200.00
0.7750s 310.00 222.000 3.7000s 1,480.00
0.5500s 220.00 223.000 4.4750s 1,790.00
0.4000s 160.00 224.000 5.3250s 2,130.00
0.3000s 120.00 225.000 6.2250s 2,490.00
0.2250s 90.00 226.000 7.1500s 2,860.00
0.1750s 70.00 227.000 8.1000s 3,240.00
0.1250s 50.00 228.000 9.0500s 3,620.00
0.1000s 40.00 229.000 10.0250s 4,010.00
0.0750s 30.00 230.000 11.0000s 4,400.00
0.0750s 30.00 231.000 12.0000s 4,800.00
0.0500s 20.00 232.000 12.9750s 5,190.00
0.0500s 20.00 233.000 13.9750s 5,590.00
0.0500s 20.00 234.000 14.9500s 5,980.00
0.0500s 20.00 235.000 15.9500s 6,380.00
0.0250s 10.00 236.000 16.9500s 6,780.00
0.0250s 10.00 237.000 17.9500s 7,180.00