Live Cattle April 2025 (LEJ25)
215.750s
-0.600 (-0.28%)
04/30/25
12
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 39.0500s | 15,620.00 | 195.000 | 0.0250s | 10.00 |
| 38.0750s | 15,230.00 | 196.000 | 0.0250s | 10.00 |
| 37.0750s | 14,830.00 | 197.000 | 0.0500s | 20.00 |
| 36.0750s | 14,430.00 | 198.000 | 0.0500s | 20.00 |
| 35.0750s | 14,030.00 | 199.000 | 0.0500s | 20.00 |
| 34.0750s | 13,630.00 | 200.000 | 0.0500s | 20.00 |
| 33.0750s | 13,230.00 | 201.000 | 0.0500s | 20.00 |
| 32.0750s | 12,830.00 | 202.000 | 0.0500s | 20.00 |
| 31.0750s | 12,430.00 | 203.000 | 0.0500s | 20.00 |
| 30.0750s | 12,030.00 | 204.000 | 0.0500s | 20.00 |
| 29.0750s | 11,630.00 | 205.000 | 0.0500s | 20.00 |
| 28.0750s | 11,230.00 | 206.000 | 0.0500s | 20.00 |
| 27.0750s | 10,830.00 | 207.000 | 0.0500s | 20.00 |
| 26.1000s | 10,440.00 | 208.000 | 0.0750s | 30.00 |
| 25.1000s | 10,040.00 | 209.000 | 0.0750s | 30.00 |
| 24.1000s | 9,640.00 | 210.000 | 0.0750s | 30.00 |
| 23.1250s | 9,250.00 | 211.000 | 0.0750s | 30.00 |
| 22.1250s | 8,850.00 | 212.000 | 0.0750s | 30.00 |
| 21.1250s | 8,450.00 | 213.000 | 0.1000s | 40.00 |
| 20.1250s | 8,050.00 | 214.000 | 0.1000s | 40.00 |
| 19.1250s | 7,650.00 | 215.000 | 0.1000s | 40.00 |
| 18.1500s | 7,260.00 | 216.000 | 0.1000s | 40.00 |
| 17.1500s | 6,860.00 | 217.000 | 0.1250s | 50.00 |
| 16.1750s | 6,470.00 | 218.000 | 0.1250s | 50.00 |
| 15.2000s | 6,080.00 | 219.000 | 0.1500s | 60.00 |
| 14.2250s | 5,690.00 | 220.000 | 0.1750s | 70.00 |
| 13.2500s | 5,300.00 | 221.000 | 0.2250s | 90.00 |
| 12.3000s | 4,920.00 | 222.000 | 0.2500s | 100.00 |
| 11.3500s | 4,540.00 | 223.000 | 0.3000s | 120.00 |
| 10.4250s | 4,170.00 | 224.000 | 0.3750s | 150.00 |
| 9.5000s | 3,800.00 | 225.000 | 0.4500s | 180.00 |
| 8.6000s | 3,440.00 | 226.000 | 0.5500s | 220.00 |
| 7.7000s | 3,080.00 | 227.000 | 0.6750s | 270.00 |
| 6.8500s | 2,740.00 | 228.000 | 0.8000s | 320.00 |
| 6.0250s | 2,410.00 | 229.000 | 0.9750s | 390.00 |
| 5.2500s | 2,100.00 | 230.000 | 1.2000s | 480.00 |
| 4.5000s | 1,800.00 | 231.000 | 1.4500s | 580.00 |
| 3.8000s | 1,520.00 | 232.000 | 1.7500s | 700.00 |
| 3.1750s | 1,270.00 | 233.000 | 2.1250s | 850.00 |
| 2.6000s | 1,040.00 | 234.000 | 2.5500s | 1,020.00 |
| 2.1000s | 840.00 | 235.000 | 3.0500s | 1,220.00 |
| 1.6500s | 660.00 | 236.000 | 3.6000s | 1,440.00 |
| 1.3000s | 520.00 | 237.000 | 4.2500s | 1,700.00 |