Live Cattle April 2025 (LEJ25)
215.750s
-0.600 (-0.28%)
04/30/25
2
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 39.1750 | 15,670.00 | 195.000 | 0.0125 | 5.00 |
| 38.1750 | 15,270.00 | 196.000 | 0.0125 | 5.00 |
| 37.1750 | 14,870.00 | 197.000 | 0.0125 | 5.00 |
| 36.1750 | 14,470.00 | 198.000 | 0.0125 | 5.00 |
| 35.1750 | 14,070.00 | 199.000 | 0.0125 | 5.00 |
| 34.1750 | 13,670.00 | 200.000 | 0.0125 | 5.00 |
| 33.1750 | 13,270.00 | 201.000 | 0.0125 | 5.00 |
| 32.1750 | 12,870.00 | 202.000 | 0.0125 | 5.00 |
| 31.1750 | 12,470.00 | 203.000 | 0.0125 | 5.00 |
| 30.1750 | 12,070.00 | 204.000 | 0.0125 | 5.00 |
| 29.1750 | 11,670.00 | 205.000 | 0.0125 | 5.00 |
| 28.1750 | 11,270.00 | 206.000 | 0.0125 | 5.00 |
| 27.1750 | 10,870.00 | 207.000 | 0.0125 | 5.00 |
| 26.1750 | 10,470.00 | 208.000 | 0.0125 | 5.00 |
| 25.1750 | 10,070.00 | 209.000 | 0.0125 | 5.00 |
| 24.1750 | 9,670.00 | 210.000 | 0.0125 | 5.00 |
| 23.1750 | 9,270.00 | 211.000 | 0.0125 | 5.00 |
| 22.1750 | 8,870.00 | 212.000 | 0.0125 | 5.00 |
| 21.1750 | 8,470.00 | 213.000 | 0.0125 | 5.00 |
| 20.1750 | 8,070.00 | 214.000 | 0.0125 | 5.00 |
| 19.1750 | 7,670.00 | 215.000 | 0.0125 | 5.00 |
| 18.1750 | 7,270.00 | 216.000 | 0.0125 | 5.00 |
| 17.1750 | 6,870.00 | 217.000 | 0.0125 | 5.00 |
| 16.1750 | 6,470.00 | 218.000 | 0.0125 | 5.00 |
| 15.1750 | 6,070.00 | 219.000 | 0.0250 | 10.00 |
| 14.1750 | 5,670.00 | 220.000 | 0.0250 | 10.00 |
| 13.1750 | 5,270.00 | 221.000 | 0.0125 | 5.00 |
| 10.2000 | 4,080.00 | 222.000 | 0.0250 | 10.00 |
| 10.7000 | 4,280.00 | 223.000 | 0.0250 | 10.00 |
| 10.2000 | 4,080.00 | 224.000 | 0.0250 | 10.00 |
| 9.1250 | 3,650.00 | 225.000 | 0.0500 | 20.00 |
| 8.4500 | 3,380.00 | 226.000 | 0.0500 | 20.00 |
| 7.5500 | 3,020.00 | 227.000 | 0.0500 | 20.00 |
| 6.4750 | 2,590.00 | 228.000 | 0.0750 | 30.00 |
| 5.2250 | 2,090.00 | 229.000 | 0.1000 | 40.00 |
| 4.0000 | 1,600.00 | 230.000 | 0.1500 | 60.00 |
| 2.6500 | 1,060.00 | 231.000 | 0.3500 | 140.00 |
| 2.8500 | 1,140.00 | 232.000 | 0.3500 | 140.00 |
| 1.9000 | 760.00 | 233.000 | 0.6000 | 240.00 |
| 1.2250 | 490.00 | 234.000 | 1.0250 | 410.00 |
| 0.7750 | 310.00 | 235.000 | 1.6500 | 660.00 |
| 0.5250 | 210.00 | 236.000 | 2.6000 | 1,040.00 |
| 0.2500 | 100.00 | 237.000 | 3.0000 | 1,200.00 |