Live Cattle April 2025 (LEJ25)
215.750s
-0.600 (-0.28%)
04/30/25
24
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 18.1000s | 7,240.00 | 195.000 | 0.1750s | 70.00 |
| 17.1500s | 6,860.00 | 196.000 | 0.1750 | 70.00 |
| 16.2000s | 6,480.00 | 197.000 | 0.2000 | 80.00 |
| 15.2500s | 6,100.00 | 198.000 | 0.3250s | 130.00 |
| 14.3250s | 5,730.00 | 199.000 | 0.4000s | 160.00 |
| 13.4250s | 5,370.00 | 200.000 | 0.4250 | 170.00 |
| 12.8000 | 5,120.00 | 201.000 | 0.6000s | 240.00 |
| 11.6500s | 4,660.00 | 202.000 | 0.7250s | 290.00 |
| 10.7750s | 4,310.00 | 203.000 | 0.8500s | 340.00 |
| 9.9500s | 3,980.00 | 204.000 | 0.8500 | 340.00 |
| 9.1500s | 3,660.00 | 205.000 | 1.0250 | 410.00 |
| 8.3750s | 3,350.00 | 206.000 | 1.2250 | 490.00 |
| 7.6250s | 3,050.00 | 207.000 | 1.3750 | 550.00 |
| 6.9000s | 2,760.00 | 208.000 | 1.6750 | 670.00 |
| 6.2250s | 2,490.00 | 209.000 | 1.9750 | 790.00 |
| 5.6000s | 2,240.00 | 210.000 | 2.3250 | 930.00 |
| 5.0000s | 2,000.00 | 211.000 | 3.0500s | 1,220.00 |
| 4.4250s | 1,770.00 | 212.000 | 2.7000 | 1,080.00 |
| 4.1500 | 1,660.00 | 213.000 | 3.4500 | 1,380.00 |
| 3.5000 | 1,400.00 | 214.000 | 4.4750s | 1,790.00 |
| 3.1000 | 1,240.00 | 215.000 | 4.1750 | 1,670.00 |
| 2.5750s | 1,030.00 | 216.000 | 5.1000 | 2,040.00 |
| 2.2250s | 890.00 | 217.000 | 5.0750 | 2,030.00 |
| 1.9500 | 780.00 | 218.000 | 6.2750 | 2,510.00 |
| 1.6500 | 660.00 | 219.000 | 7.6500s | 3,060.00 |
| 1.4250 | 570.00 | 220.000 | 7.9000 | 3,160.00 |
| 1.3750 | 550.00 | 221.000 | 9.2000s | 3,680.00 |
| 1.0000 | 400.00 | 222.000 | 8.7500 | 3,500.00 |
| 0.8250 | 330.00 | 223.000 | 10.8500s | 4,340.00 |
| 0.7000 | 280.00 | 224.000 | 11.7250s | 4,690.00 |
| 0.6000s | 240.00 | 225.000 | 12.0000 | 4,800.00 |
| 0.5000s | 200.00 | 226.000 | 13.5250s | 5,410.00 |
| 0.4000 | 160.00 | 227.000 | 14.4500s | 5,780.00 |
| 0.3500s | 140.00 | 228.000 | 15.3750s | 6,150.00 |
| 0.3000 | 120.00 | 229.000 | 16.3250s | 6,530.00 |
| 0.2750 | 110.00 | 230.000 | 17.2750s | 6,910.00 |
| 0.2000 | 80.00 | 231.000 | 18.2500s | 7,300.00 |
| 0.2000s | 80.00 | 232.000 | 19.2250s | 7,690.00 |
| 0.1750s | 70.00 | 233.000 | 20.2000s | 8,080.00 |
| 0.1500s | 60.00 | 234.000 | 21.1750s | 8,470.00 |
| 0.1250s | 50.00 | 235.000 | 22.1500s | 8,860.00 |
| 0.1250s | 50.00 | 236.000 | 23.1250s | 9,250.00 |
| 0.1000s | 40.00 | 237.000 | 24.1250s | 9,650.00 |