Live Cattle April 2025 (LEJ25)
215.750s
-0.600 (-0.28%)
04/30/25
16
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 22.2500s | 8,900.00 | 195.000 | 0.0250s | 10.00 |
| 21.2500s | 8,500.00 | 196.000 | 0.0250s | 10.00 |
| 20.2500s | 8,100.00 | 197.000 | 0.0500s | 20.00 |
| 19.2500s | 7,700.00 | 198.000 | 0.0500s | 20.00 |
| 18.2750s | 7,310.00 | 199.000 | 0.0750s | 30.00 |
| 17.2750s | 6,910.00 | 200.000 | 0.0750s | 30.00 |
| 16.3000s | 6,520.00 | 201.000 | 0.1000s | 40.00 |
| 15.3250s | 6,130.00 | 202.000 | 0.1250s | 50.00 |
| 14.3500s | 5,740.00 | 203.000 | 0.1500s | 60.00 |
| 13.4000s | 5,360.00 | 204.000 | 0.2000s | 80.00 |
| 12.4500s | 4,980.00 | 205.000 | 0.2500s | 100.00 |
| 11.5250s | 4,610.00 | 206.000 | 0.3000s | 120.00 |
| 10.6000s | 4,240.00 | 207.000 | 0.4000s | 160.00 |
| 9.7000s | 3,880.00 | 208.000 | 0.5000s | 200.00 |
| 8.8250s | 3,530.00 | 209.000 | 0.6250s | 250.00 |
| 7.9750s | 3,190.00 | 210.000 | 0.7750s | 310.00 |
| 7.1750s | 2,870.00 | 211.000 | 0.9500s | 380.00 |
| 6.3750s | 2,550.00 | 212.000 | 1.1500s | 460.00 |
| 5.6250s | 2,250.00 | 213.000 | 1.4000s | 560.00 |
| 4.9250s | 1,970.00 | 214.000 | 1.7000s | 680.00 |
| 4.2500s | 1,700.00 | 215.000 | 2.0500s | 820.00 |
| 3.6500s | 1,460.00 | 216.000 | 2.4250s | 970.00 |
| 3.1000s | 1,240.00 | 217.000 | 2.8750s | 1,150.00 |
| 2.5750s | 1,030.00 | 218.000 | 3.3500s | 1,340.00 |
| 2.1500s | 860.00 | 219.000 | 3.9000s | 1,560.00 |
| 1.7500s | 700.00 | 220.000 | 4.5250s | 1,810.00 |
| 1.4250s | 570.00 | 221.000 | 5.2000s | 2,080.00 |
| 1.1500s | 460.00 | 222.000 | 5.9250s | 2,370.00 |
| 0.9250s | 370.00 | 223.000 | 6.7000s | 2,680.00 |
| 0.7500s | 300.00 | 224.000 | 7.5250s | 3,010.00 |
| 0.6000s | 240.00 | 225.000 | 8.3750s | 3,350.00 |
| 0.5000s | 200.00 | 226.000 | 9.2500s | 3,700.00 |
| 0.4000s | 160.00 | 227.000 | 10.1750s | 4,070.00 |
| 0.3250s | 130.00 | 228.000 | 11.1000s | 4,440.00 |
| 0.2750s | 110.00 | 229.000 | 12.0250s | 4,810.00 |
| 0.2250s | 90.00 | 230.000 | 12.9750s | 5,190.00 |
| 0.1750s | 70.00 | 231.000 | 13.9500s | 5,580.00 |
| 0.1500s | 60.00 | 232.000 | 14.9000s | 5,960.00 |
| 0.1250s | 50.00 | 233.000 | 15.8750s | 6,350.00 |
| 0.1000s | 40.00 | 234.000 | 16.8750s | 6,750.00 |
| 0.1000s | 40.00 | 235.000 | 17.8500s | 7,140.00 |
| 0.0750s | 30.00 | 236.000 | 18.8500s | 7,540.00 |
| 0.0750s | 30.00 | 237.000 | 19.8250s | 7,930.00 |