Live Cattle April 2025 (LEJ25)
215.750s
-0.600 (-0.28%)
04/30/25
1
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 39.1750s | 15,670.00 | 195.000 | 0.0125s | 5.00 |
| 38.1750s | 15,270.00 | 196.000 | 0.0125s | 5.00 |
| 37.1750s | 14,870.00 | 197.000 | 0.0125s | 5.00 |
| 36.1750s | 14,470.00 | 198.000 | 0.0125s | 5.00 |
| 35.1750s | 14,070.00 | 199.000 | 0.0125s | 5.00 |
| 34.1750s | 13,670.00 | 200.000 | 0.0125s | 5.00 |
| 33.1750s | 13,270.00 | 201.000 | 0.0125s | 5.00 |
| 32.1750s | 12,870.00 | 202.000 | 0.0125s | 5.00 |
| 31.1750s | 12,470.00 | 203.000 | 0.0125s | 5.00 |
| 30.1750s | 12,070.00 | 204.000 | 0.0125s | 5.00 |
| 29.1750s | 11,670.00 | 205.000 | 0.0125s | 5.00 |
| 28.1750s | 11,270.00 | 206.000 | 0.0125s | 5.00 |
| 27.1750s | 10,870.00 | 207.000 | 0.0125s | 5.00 |
| 26.1750s | 10,470.00 | 208.000 | 0.0125s | 5.00 |
| 25.1750s | 10,070.00 | 209.000 | 0.0125s | 5.00 |
| 24.1750s | 9,670.00 | 210.000 | 0.0125s | 5.00 |
| 23.1750s | 9,270.00 | 211.000 | 0.0125s | 5.00 |
| 22.1750s | 8,870.00 | 212.000 | 0.0125s | 5.00 |
| 21.1750s | 8,470.00 | 213.000 | 0.0125s | 5.00 |
| 20.1750s | 8,070.00 | 214.000 | 0.0125s | 5.00 |
| 19.1750s | 7,670.00 | 215.000 | 0.0125s | 5.00 |
| 18.1750s | 7,270.00 | 216.000 | 0.0125s | 5.00 |
| 17.1750s | 6,870.00 | 217.000 | 0.0125s | 5.00 |
| 16.1750s | 6,470.00 | 218.000 | 0.0125s | 5.00 |
| 15.1750s | 6,070.00 | 219.000 | 0.0125s | 5.00 |
| 14.1750s | 5,670.00 | 220.000 | 0.0125s | 5.00 |
| 13.1750s | 5,270.00 | 221.000 | 0.0125s | 5.00 |
| 12.1750s | 4,870.00 | 222.000 | 0.0125s | 5.00 |
| 11.2000s | 4,480.00 | 223.000 | 0.0250s | 10.00 |
| 10.2000s | 4,080.00 | 224.000 | 0.0250s | 10.00 |
| 9.2250s | 3,690.00 | 225.000 | 0.0500s | 20.00 |
| 8.2250s | 3,290.00 | 226.000 | 0.0500s | 20.00 |
| 7.2250s | 2,890.00 | 227.000 | 0.0750s | 30.00 |
| 6.2500s | 2,500.00 | 228.000 | 0.0750s | 30.00 |
| 5.2750s | 2,110.00 | 229.000 | 0.1000s | 40.00 |
| 4.3250s | 1,730.00 | 230.000 | 0.1500s | 60.00 |
| 3.4000s | 1,360.00 | 231.000 | 0.2250s | 90.00 |
| 2.5250s | 1,010.00 | 232.000 | 0.3500s | 140.00 |
| 1.7750s | 710.00 | 233.000 | 0.6000s | 240.00 |
| 1.1750s | 470.00 | 234.000 | 1.0000s | 400.00 |
| 0.7750s | 310.00 | 235.000 | 1.6000s | 640.00 |
| 0.4750s | 190.00 | 236.000 | 2.3000s | 920.00 |
| 0.2750s | 110.00 | 237.000 | 3.1000s | 1,240.00 |