Live Cattle April 2025 (LEJ25)

215.750s
-0.600 (-0.28%)
04/30/25

1

Calls   Puts
Current Prem ($) Strike Current Prem ($)
19.3000s 7,720.00 195.000 0.0125s 5.00
18.3000s 7,320.00 196.000 0.0125s 5.00
17.3000s 6,920.00 197.000 0.0125s 5.00
16.3000s 6,520.00 198.000 0.0125s 5.00
15.3000s 6,120.00 199.000 0.0125s 5.00
14.3000s 5,720.00 200.000 0.0125s 5.00
13.3000s 5,320.00 201.000 0.0125s 5.00
12.3000s 4,920.00 202.000 0.0125s 5.00
11.3000s 4,520.00 203.000 0.0125s 5.00
10.3000s 4,120.00 204.000 0.0125s 5.00
9.3000s 3,720.00 205.000 0.0125s 5.00
8.3000s 3,320.00 206.000 0.0125s 5.00
7.3000s 2,920.00 207.000 0.0125s 5.00
6.3000s 2,520.00 208.000 0.0125s 5.00
5.3250s 2,130.00 209.000 0.0250s 10.00
4.3500s 1,740.00 210.000 0.0500s 20.00
3.4250s 1,370.00 211.000 0.1250s 50.00
2.5500s 1,020.00 212.000 0.2500s 100.00
1.7750s 710.00 213.000 0.4750s 190.00
1.1000s 440.00 214.000 0.8000s 320.00
0.6500s 260.00 215.000 1.3500s 540.00
0.3250s 130.00 216.000 2.0250s 810.00
0.1750s 70.00 217.000 2.8750s 1,150.00
0.1000s 40.00 218.000 3.8000s 1,520.00
0.0500s 20.00 219.000 4.7500s 1,900.00
0.0250s 10.00 220.000 5.7250s 2,290.00
0.0125s 5.00 221.000 6.7000s 2,680.00
0.0125s 5.00 222.000 7.7000s 3,080.00
0.0125s 5.00 223.000 8.7000s 3,480.00
0.0125s 5.00 224.000 9.7000s 3,880.00
0.0125s 5.00 225.000 10.7000s 4,280.00
0.0125s 5.00 226.000 11.7000s 4,680.00
0.0125s 5.00 227.000 12.7000s 5,080.00
0.0125s 5.00 228.000 13.7000s 5,480.00
0.0125s 5.00 229.000 14.7000s 5,880.00
0.0125s 5.00 230.000 15.7000s 6,280.00
0.0125s 5.00 231.000 16.7000s 6,680.00
0.0125s 5.00 232.000 17.7000s 7,080.00
0.0125s 5.00 233.000 18.7000s 7,480.00
0.0125s 5.00 234.000 19.7000s 7,880.00
0.0125s 5.00 235.000 20.7000s 8,280.00
0.0125s 5.00 236.000 21.7000s 8,680.00
0.0125s 5.00 237.000 22.7000s 9,080.00