Live Cattle April 2025 (LEJ25)
215.750s
-0.600 (-0.28%)
04/30/25
26
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 26.8000s | 10,720.00 | 195.000 | 0.5000s | 200.00 |
| 25.8500s | 10,340.00 | 196.000 | 0.5500s | 220.00 |
| 24.8750s | 9,950.00 | 197.000 | 0.6000s | 240.00 |
| 23.9500s | 9,580.00 | 198.000 | 0.6500s | 260.00 |
| 23.0000s | 9,200.00 | 199.000 | 0.7000s | 280.00 |
| 22.0750s | 8,830.00 | 200.000 | 0.7750s | 310.00 |
| 21.1500s | 8,460.00 | 201.000 | 0.8500s | 340.00 |
| 20.2250s | 8,090.00 | 202.000 | 0.9250s | 370.00 |
| 19.3250s | 7,730.00 | 203.000 | 1.0250s | 410.00 |
| 18.4500s | 7,380.00 | 204.000 | 1.1250s | 450.00 |
| 17.5500s | 7,020.00 | 205.000 | 1.2500s | 500.00 |
| 16.6750s | 6,670.00 | 206.000 | 1.3750s | 550.00 |
| 15.8250s | 6,330.00 | 207.000 | 1.5250s | 610.00 |
| 14.9750s | 5,990.00 | 208.000 | 1.6750s | 670.00 |
| 14.1500s | 5,660.00 | 209.000 | 1.8250s | 730.00 |
| 13.3500s | 5,340.00 | 210.000 | 2.0250s | 810.00 |
| 12.5500s | 5,020.00 | 211.000 | 2.2250s | 890.00 |
| 11.7750s | 4,710.00 | 212.000 | 2.4500s | 980.00 |
| 11.0250s | 4,410.00 | 213.000 | 2.6750s | 1,070.00 |
| 10.2750s | 4,110.00 | 214.000 | 2.9500s | 1,180.00 |
| 9.5750s | 3,830.00 | 215.000 | 3.2250s | 1,290.00 |
| 8.8750s | 3,550.00 | 216.000 | 3.5500s | 1,420.00 |
| 8.2250s | 3,290.00 | 217.000 | 3.8750s | 1,550.00 |
| 7.5750s | 3,030.00 | 218.000 | 4.2500s | 1,700.00 |
| 6.9750s | 2,790.00 | 219.000 | 4.6250s | 1,850.00 |
| 6.3750s | 2,550.00 | 220.000 | 5.0250s | 2,010.00 |
| 5.8250s | 2,330.00 | 221.000 | 5.4750s | 2,190.00 |
| 5.2750s | 2,110.00 | 222.000 | 5.9250s | 2,370.00 |
| 4.7750s | 1,910.00 | 223.000 | 6.4250s | 2,570.00 |
| 4.3000s | 1,720.00 | 224.000 | 6.9500s | 2,780.00 |
| 3.8500s | 1,540.00 | 225.000 | 7.5000s | 3,000.00 |
| 3.4500s | 1,380.00 | 226.000 | 8.1000s | 3,240.00 |
| 3.0750s | 1,230.00 | 227.000 | 8.7250s | 3,490.00 |
| 2.7500s | 1,100.00 | 228.000 | 9.3750s | 3,750.00 |
| 2.4500s | 980.00 | 229.000 | 10.0750s | 4,030.00 |
| 2.1500s | 860.00 | 230.000 | 10.7750s | 4,310.00 |
| 1.9000s | 760.00 | 231.000 | 11.5250s | 4,610.00 |
| 1.6750s | 670.00 | 232.000 | 12.3000s | 4,920.00 |
| 1.4750s | 590.00 | 233.000 | 13.1000s | 5,240.00 |
| 1.2750s | 510.00 | 234.000 | 13.9000s | 5,560.00 |
| 1.1250s | 450.00 | 235.000 | 14.7500s | 5,900.00 |
| 0.9750s | 390.00 | 236.000 | 15.6000s | 6,240.00 |
| 0.8500s | 340.00 | 237.000 | 16.4750s | 6,590.00 |