Live Cattle April 2025 (LEJ25)
215.750s
-0.600 (-0.28%)
04/30/25
16
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 28.2250s | 11,290.00 | 195.000 | 0.0500s | 20.00 |
| 27.2250s | 10,890.00 | 196.000 | 0.0500s | 20.00 |
| 26.2250s | 10,490.00 | 197.000 | 0.0500s | 20.00 |
| 25.2250s | 10,090.00 | 198.000 | 0.0500s | 20.00 |
| 24.2250s | 9,690.00 | 199.000 | 0.0500s | 20.00 |
| 23.2500s | 9,300.00 | 200.000 | 0.0750s | 30.00 |
| 22.2500s | 8,900.00 | 201.000 | 0.0750s | 30.00 |
| 21.2500s | 8,500.00 | 202.000 | 0.0750s | 30.00 |
| 20.2750s | 8,110.00 | 203.000 | 0.1000s | 40.00 |
| 19.3000s | 7,720.00 | 204.000 | 0.1000s | 40.00 |
| 18.3000s | 7,320.00 | 205.000 | 0.1250s | 50.00 |
| 17.3250s | 6,930.00 | 206.000 | 0.1500s | 60.00 |
| 16.3500s | 6,540.00 | 207.000 | 0.1750s | 70.00 |
| 15.4000s | 6,160.00 | 208.000 | 0.2250s | 90.00 |
| 14.4250s | 5,770.00 | 209.000 | 0.2500s | 100.00 |
| 13.4750s | 5,390.00 | 210.000 | 0.3000s | 120.00 |
| 12.5500s | 5,020.00 | 211.000 | 0.3500s | 140.00 |
| 11.6250s | 4,650.00 | 212.000 | 0.4250s | 170.00 |
| 10.7000s | 4,280.00 | 213.000 | 0.5000s | 200.00 |
| 9.8000s | 3,920.00 | 214.000 | 0.6000s | 240.00 |
| 8.9250s | 3,570.00 | 215.000 | 0.7250s | 290.00 |
| 8.0750s | 3,230.00 | 216.000 | 0.8750s | 350.00 |
| 7.2500s | 2,900.00 | 217.000 | 1.0500s | 420.00 |
| 6.4500s | 2,580.00 | 218.000 | 1.2750s | 510.00 |
| 5.7250s | 2,290.00 | 219.000 | 1.5250s | 610.00 |
| 5.0250s | 2,010.00 | 220.000 | 1.8250s | 730.00 |
| 4.3750s | 1,750.00 | 221.000 | 2.1750s | 870.00 |
| 3.7750s | 1,510.00 | 222.000 | 2.5750s | 1,030.00 |
| 3.2250s | 1,290.00 | 223.000 | 3.0250s | 1,210.00 |
| 2.7250s | 1,090.00 | 224.000 | 3.5250s | 1,410.00 |
| 2.2750s | 910.00 | 225.000 | 4.0750s | 1,630.00 |
| 1.9000s | 760.00 | 226.000 | 4.6750s | 1,870.00 |
| 1.5500s | 620.00 | 227.000 | 5.3500s | 2,140.00 |
| 1.2750s | 510.00 | 228.000 | 6.0750s | 2,430.00 |
| 1.0500s | 420.00 | 229.000 | 6.8250s | 2,730.00 |
| 0.8500s | 340.00 | 230.000 | 7.6500s | 3,060.00 |
| 0.7000s | 280.00 | 231.000 | 8.4750s | 3,390.00 |
| 0.5750s | 230.00 | 232.000 | 9.3500s | 3,740.00 |
| 0.4750s | 190.00 | 233.000 | 10.2500s | 4,100.00 |
| 0.4000s | 160.00 | 234.000 | 11.1750s | 4,470.00 |
| 0.3250s | 130.00 | 235.000 | 12.1250s | 4,850.00 |
| 0.2750s | 110.00 | 236.000 | 13.0750s | 5,230.00 |
| 0.2500s | 100.00 | 237.000 | 14.0250s | 5,610.00 |