Live Cattle April 2025 (LEJ25)
215.750s
-0.600 (-0.28%)
04/30/25
13
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 51.6250s | 20,650.00 | 195.000 | 0.0125s | 5.00 |
| 50.6250s | 20,250.00 | 196.000 | 0.0125s | 5.00 |
| 49.6250s | 19,850.00 | 197.000 | 0.0125s | 5.00 |
| 48.6250s | 19,450.00 | 198.000 | 0.0125s | 5.00 |
| 47.6250s | 19,050.00 | 199.000 | 0.0125s | 5.00 |
| 46.6250s | 18,650.00 | 200.000 | 0.0125s | 5.00 |
| 45.6250s | 18,250.00 | 201.000 | 0.0125s | 5.00 |
| 44.6250s | 17,850.00 | 202.000 | 0.0125s | 5.00 |
| 43.6250s | 17,450.00 | 203.000 | 0.0125s | 5.00 |
| 42.6250s | 17,050.00 | 204.000 | 0.0125s | 5.00 |
| 41.6250s | 16,650.00 | 205.000 | 0.0125s | 5.00 |
| 40.6250s | 16,250.00 | 206.000 | 0.0125s | 5.00 |
| 39.6250s | 15,850.00 | 207.000 | 0.0125s | 5.00 |
| 38.6250s | 15,450.00 | 208.000 | 0.0125s | 5.00 |
| 37.6250s | 15,050.00 | 209.000 | 0.0125s | 5.00 |
| 36.6250s | 14,650.00 | 210.000 | 0.0125s | 5.00 |
| 35.6250s | 14,250.00 | 211.000 | 0.0250s | 10.00 |
| 34.6250s | 13,850.00 | 212.000 | 0.0250s | 10.00 |
| 33.6250s | 13,450.00 | 213.000 | 0.0250s | 10.00 |
| 32.6250s | 13,050.00 | 214.000 | 0.0250s | 10.00 |
| 31.6250s | 12,650.00 | 215.000 | 0.0250s | 10.00 |
| 30.6250s | 12,250.00 | 216.000 | 0.0250s | 10.00 |
| 29.6250s | 11,850.00 | 217.000 | 0.0250s | 10.00 |
| 28.6500s | 11,460.00 | 218.000 | 0.0250s | 10.00 |
| 27.6500s | 11,060.00 | 219.000 | 0.0250s | 10.00 |
| 26.6500s | 10,660.00 | 220.000 | 0.0250s | 10.00 |
| 25.6500s | 10,260.00 | 221.000 | 0.0500s | 20.00 |
| 24.6500s | 9,860.00 | 222.000 | 0.0500s | 20.00 |
| 23.6500s | 9,460.00 | 223.000 | 0.0500s | 20.00 |
| 22.6500s | 9,060.00 | 224.000 | 0.0500s | 20.00 |
| 21.6500s | 8,660.00 | 225.000 | 0.0500s | 20.00 |
| 20.6750s | 8,270.00 | 226.000 | 0.0500s | 20.00 |
| 19.6750s | 7,870.00 | 227.000 | 0.0750s | 30.00 |
| 18.6750s | 7,470.00 | 228.000 | 0.0750s | 30.00 |
| 17.7000s | 7,080.00 | 229.000 | 0.1000s | 40.00 |
| 16.7000s | 6,680.00 | 230.000 | 0.1000s | 40.00 |
| 15.7250s | 6,290.00 | 231.000 | 0.1250s | 50.00 |
| 14.7500s | 5,900.00 | 232.000 | 0.1500s | 60.00 |
| 13.7750s | 5,510.00 | 233.000 | 0.1500s | 60.00 |
| 12.8000s | 5,120.00 | 234.000 | 0.2000s | 80.00 |
| 11.8500s | 4,740.00 | 235.000 | 0.2250s | 90.00 |
| 10.9000s | 4,360.00 | 236.000 | 0.2750s | 110.00 |
| 9.9750s | 3,990.00 | 237.000 | 0.3500s | 140.00 |