Live Cattle April 2025 (LEJ25)
215.750s
-0.600 (-0.28%)
04/30/25
2
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 52.6750s | 21,070.00 | 195.000 | 0.0125s | 5.00 |
| 51.6750s | 20,670.00 | 196.000 | 0.0125s | 5.00 |
| 50.6750s | 20,270.00 | 197.000 | 0.0125s | 5.00 |
| 49.6750s | 19,870.00 | 198.000 | 0.0125s | 5.00 |
| 48.6750s | 19,470.00 | 199.000 | 0.0125s | 5.00 |
| 47.6750s | 19,070.00 | 200.000 | 0.0125s | 5.00 |
| 46.6750s | 18,670.00 | 201.000 | 0.0125s | 5.00 |
| 45.6750s | 18,270.00 | 202.000 | 0.0125s | 5.00 |
| 44.6750s | 17,870.00 | 203.000 | 0.0125s | 5.00 |
| 43.6750s | 17,470.00 | 204.000 | 0.0125s | 5.00 |
| 42.6750s | 17,070.00 | 205.000 | 0.0125s | 5.00 |
| 41.6750s | 16,670.00 | 206.000 | 0.0125s | 5.00 |
| 40.6750s | 16,270.00 | 207.000 | 0.0125s | 5.00 |
| 39.6750s | 15,870.00 | 208.000 | 0.0125s | 5.00 |
| 38.6750s | 15,470.00 | 209.000 | 0.0125s | 5.00 |
| 37.6750s | 15,070.00 | 210.000 | 0.0125s | 5.00 |
| 36.6750s | 14,670.00 | 211.000 | 0.0125s | 5.00 |
| 35.6750s | 14,270.00 | 212.000 | 0.0125s | 5.00 |
| 34.6750s | 13,870.00 | 213.000 | 0.0125s | 5.00 |
| 33.6750s | 13,470.00 | 214.000 | 0.0125s | 5.00 |
| 32.6750s | 13,070.00 | 215.000 | 0.0125s | 5.00 |
| 31.6750s | 12,670.00 | 216.000 | 0.0125s | 5.00 |
| 30.6750s | 12,270.00 | 217.000 | 0.0125s | 5.00 |
| 29.6750s | 11,870.00 | 218.000 | 0.0125s | 5.00 |
| 28.6750s | 11,470.00 | 219.000 | 0.0125s | 5.00 |
| 27.6750s | 11,070.00 | 220.000 | 0.0125s | 5.00 |
| 26.6750s | 10,670.00 | 221.000 | 0.0125s | 5.00 |
| 25.6750s | 10,270.00 | 222.000 | 0.0125s | 5.00 |
| 24.6750s | 9,870.00 | 223.000 | 0.0125s | 5.00 |
| 23.6750s | 9,470.00 | 224.000 | 0.0125s | 5.00 |
| 22.6750s | 9,070.00 | 225.000 | 0.0125s | 5.00 |
| 21.6750s | 8,670.00 | 226.000 | 0.0125s | 5.00 |
| 20.6750s | 8,270.00 | 227.000 | 0.0125s | 5.00 |
| 19.6750s | 7,870.00 | 228.000 | 0.0125s | 5.00 |
| 18.6750s | 7,470.00 | 229.000 | 0.0125s | 5.00 |
| 15.1500 | 6,060.00 | 230.000 | 0.0125s | 5.00 |
| 15.0000 | 6,000.00 | 231.000 | 0.0125s | 5.00 |
| 15.6750s | 6,270.00 | 232.000 | 0.0250 | 10.00 |
| 14.6750s | 5,870.00 | 233.000 | 0.0125s | 5.00 |
| 11.1000 | 4,440.00 | 234.000 | 0.0125s | 5.00 |
| 12.6750s | 5,070.00 | 235.000 | 0.0125s | 5.00 |
| 11.6750s | 4,670.00 | 236.000 | 0.0500 | 20.00 |
| 10.6750s | 4,270.00 | 237.000 | 0.0250s | 10.00 |