Live Cattle April 2025 (LEJ25)
215.750s
-0.600 (-0.28%)
04/30/25
14
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 54.3000s | 21,720.00 | 195.000 | 0.0125s | 5.00 |
| 53.3000s | 21,320.00 | 196.000 | 0.0125s | 5.00 |
| 52.3000s | 20,920.00 | 197.000 | 0.0125s | 5.00 |
| 51.3000s | 20,520.00 | 198.000 | 0.0125s | 5.00 |
| 50.3000s | 20,120.00 | 199.000 | 0.0125s | 5.00 |
| 49.3000s | 19,720.00 | 200.000 | 0.0125s | 5.00 |
| 48.3000s | 19,320.00 | 201.000 | 0.0125s | 5.00 |
| 47.3000s | 18,920.00 | 202.000 | 0.0125s | 5.00 |
| 46.3000s | 18,520.00 | 203.000 | 0.0125s | 5.00 |
| 45.3000s | 18,120.00 | 204.000 | 0.0125s | 5.00 |
| 44.3000s | 17,720.00 | 205.000 | 0.0125s | 5.00 |
| 43.3000s | 17,320.00 | 206.000 | 0.0125s | 5.00 |
| 42.3000s | 16,920.00 | 207.000 | 0.0125s | 5.00 |
| 41.3000s | 16,520.00 | 208.000 | 0.0250s | 10.00 |
| 40.3000s | 16,120.00 | 209.000 | 0.0250s | 10.00 |
| 39.3000s | 15,720.00 | 210.000 | 0.0250s | 10.00 |
| 38.3000s | 15,320.00 | 211.000 | 0.0250s | 10.00 |
| 37.3000s | 14,920.00 | 212.000 | 0.0250s | 10.00 |
| 36.3000s | 14,520.00 | 213.000 | 0.0250s | 10.00 |
| 35.3000s | 14,120.00 | 214.000 | 0.0250s | 10.00 |
| 34.3000s | 13,720.00 | 215.000 | 0.0250s | 10.00 |
| 33.3000s | 13,320.00 | 216.000 | 0.0250s | 10.00 |
| 32.3250s | 12,930.00 | 217.000 | 0.0250s | 10.00 |
| 31.3250s | 12,530.00 | 218.000 | 0.0500s | 20.00 |
| 30.3250s | 12,130.00 | 219.000 | 0.0500s | 20.00 |
| 29.3250s | 11,730.00 | 220.000 | 0.0500s | 20.00 |
| 28.3250s | 11,330.00 | 221.000 | 0.0500s | 20.00 |
| 27.3250s | 10,930.00 | 222.000 | 0.0500s | 20.00 |
| 26.3250s | 10,530.00 | 223.000 | 0.0500s | 20.00 |
| 25.3250s | 10,130.00 | 224.000 | 0.0500s | 20.00 |
| 24.3500s | 9,740.00 | 225.000 | 0.0500s | 20.00 |
| 23.3500s | 9,340.00 | 226.000 | 0.0500s | 20.00 |
| 22.3500s | 8,940.00 | 227.000 | 0.0750s | 30.00 |
| 21.3500s | 8,540.00 | 228.000 | 0.0750s | 30.00 |
| 20.3750s | 8,150.00 | 229.000 | 0.0750s | 30.00 |
| 19.3750s | 7,750.00 | 230.000 | 0.1000s | 40.00 |
| 18.4000s | 7,360.00 | 231.000 | 0.1000s | 40.00 |
| 17.4000s | 6,960.00 | 232.000 | 0.1250s | 50.00 |
| 16.4250s | 6,570.00 | 233.000 | 0.1500s | 60.00 |
| 15.4500s | 6,180.00 | 234.000 | 0.1750s | 70.00 |
| 14.4750s | 5,790.00 | 235.000 | 0.2000s | 80.00 |
| 13.5000s | 5,400.00 | 236.000 | 0.2250s | 90.00 |
| 12.5500s | 5,020.00 | 237.000 | 0.2500s | 100.00 |