Live Cattle April 2025 (LEJ25)
215.750s
-0.600 (-0.28%)
04/30/25
1
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 15.1750s | 6,070.00 | 195.000 | 0.0125s | 5.00 |
| 14.1750s | 5,670.00 | 196.000 | 0.0125s | 5.00 |
| 13.1750s | 5,270.00 | 197.000 | 0.0125s | 5.00 |
| 12.1750s | 4,870.00 | 198.000 | 0.0125s | 5.00 |
| 11.1750s | 4,470.00 | 199.000 | 0.0125s | 5.00 |
| 10.1750s | 4,070.00 | 200.000 | 0.0125s | 5.00 |
| 9.1750s | 3,670.00 | 201.000 | 0.0125s | 5.00 |
| 8.2000s | 3,280.00 | 202.000 | 0.0250s | 10.00 |
| 7.2250s | 2,890.00 | 203.000 | 0.0500s | 20.00 |
| 6.2250s | 2,490.00 | 204.000 | 0.0750s | 30.00 |
| 5.2750s | 2,110.00 | 205.000 | 0.1000s | 40.00 |
| 4.3750s | 1,750.00 | 206.000 | 0.2000s | 80.00 |
| 3.5250s | 1,410.00 | 207.000 | 0.3500s | 140.00 |
| 2.7500s | 1,100.00 | 208.000 | 0.5750s | 230.00 |
| 2.0500s | 820.00 | 209.000 | 0.8750s | 350.00 |
| 1.4500s | 580.00 | 210.000 | 1.2750s | 510.00 |
| 0.9750s | 390.00 | 211.000 | 1.8000s | 720.00 |
| 0.6000s | 240.00 | 212.000 | 2.4250s | 970.00 |
| 0.3750s | 150.00 | 213.000 | 3.2000s | 1,280.00 |
| 0.2250s | 90.00 | 214.000 | 4.0500s | 1,620.00 |
| 0.1500s | 60.00 | 215.000 | 4.9750s | 1,990.00 |
| 0.0750s | 30.00 | 216.000 | 5.9000s | 2,360.00 |
| 0.0500s | 20.00 | 217.000 | 6.8750s | 2,750.00 |
| 0.0250s | 10.00 | 218.000 | 7.8500s | 3,140.00 |
| 0.0250s | 10.00 | 219.000 | 8.8500s | 3,540.00 |
| 0.0125s | 5.00 | 220.000 | 9.8250s | 3,930.00 |
| 0.0125s | 5.00 | 221.000 | 10.8250s | 4,330.00 |
| 0.0125s | 5.00 | 222.000 | 11.8250s | 4,730.00 |
| 0.0125s | 5.00 | 223.000 | 12.8250s | 5,130.00 |
| 0.0125s | 5.00 | 224.000 | 13.8250s | 5,530.00 |
| 0.0125s | 5.00 | 225.000 | 14.8250s | 5,930.00 |
| 0.0125s | 5.00 | 226.000 | 15.8250s | 6,330.00 |
| 0.0125s | 5.00 | 227.000 | 16.8250s | 6,730.00 |
| 0.0125s | 5.00 | 228.000 | 17.8250s | 7,130.00 |
| 0.0125s | 5.00 | 229.000 | 18.8250s | 7,530.00 |
| 0.0125s | 5.00 | 230.000 | 19.8250s | 7,930.00 |
| 0.0125s | 5.00 | 231.000 | 20.8250s | 8,330.00 |
| 0.0125s | 5.00 | 232.000 | 21.8250s | 8,730.00 |
| 0.0125s | 5.00 | 233.000 | 22.8250s | 9,130.00 |
| 0.0125s | 5.00 | 234.000 | 23.8250s | 9,530.00 |
| 0.0125s | 5.00 | 235.000 | 24.8250s | 9,930.00 |
| 0.0125s | 5.00 | 236.000 | 25.8250s | 10,330.00 |
| 0.0125s | 5.00 | 237.000 | 26.8250s | 10,730.00 |