Live Cattle April 2025 (LEJ25)
215.750s
-0.600 (-0.28%)
04/30/25
21
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 57.0750s | 22,830.00 | 195.000 | 0.0250s | 10.00 |
| 56.0750s | 22,430.00 | 196.000 | 0.0250s | 10.00 |
| 55.0750s | 22,030.00 | 197.000 | 0.0250s | 10.00 |
| 54.0750s | 21,630.00 | 198.000 | 0.0250s | 10.00 |
| 53.0750s | 21,230.00 | 199.000 | 0.0250s | 10.00 |
| 52.0750s | 20,830.00 | 200.000 | 0.0250s | 10.00 |
| 51.0750s | 20,430.00 | 201.000 | 0.0250s | 10.00 |
| 50.0750s | 20,030.00 | 202.000 | 0.0250s | 10.00 |
| 49.0750s | 19,630.00 | 203.000 | 0.0250s | 10.00 |
| 48.0750s | 19,230.00 | 204.000 | 0.0250s | 10.00 |
| 47.0750s | 18,830.00 | 205.000 | 0.0250s | 10.00 |
| 46.0750s | 18,430.00 | 206.000 | 0.0250s | 10.00 |
| 45.0750s | 18,030.00 | 207.000 | 0.0250s | 10.00 |
| 44.0750s | 17,630.00 | 208.000 | 0.0250s | 10.00 |
| 43.0750s | 17,230.00 | 209.000 | 0.0250s | 10.00 |
| 42.0750s | 16,830.00 | 210.000 | 0.0500s | 20.00 |
| 41.0750s | 16,430.00 | 211.000 | 0.0500s | 20.00 |
| 40.0750s | 16,030.00 | 212.000 | 0.0500s | 20.00 |
| 39.0750s | 15,630.00 | 213.000 | 0.0500s | 20.00 |
| 38.1000s | 15,240.00 | 214.000 | 0.0500s | 20.00 |
| 37.1000s | 14,840.00 | 215.000 | 0.0500s | 20.00 |
| 36.1000s | 14,440.00 | 216.000 | 0.0500s | 20.00 |
| 35.1000s | 14,040.00 | 217.000 | 0.0500s | 20.00 |
| 34.1000s | 13,640.00 | 218.000 | 0.0750s | 30.00 |
| 33.1000s | 13,240.00 | 219.000 | 0.0750s | 30.00 |
| 32.1000s | 12,840.00 | 220.000 | 0.0750s | 30.00 |
| 31.1250s | 12,450.00 | 221.000 | 0.0750s | 30.00 |
| 30.1250s | 12,050.00 | 222.000 | 0.0750s | 30.00 |
| 29.1250s | 11,650.00 | 223.000 | 0.1000s | 40.00 |
| 28.1500s | 11,260.00 | 224.000 | 0.1000s | 40.00 |
| 27.1500s | 10,860.00 | 225.000 | 0.1000s | 40.00 |
| 26.1500s | 10,460.00 | 226.000 | 0.1250s | 50.00 |
| 25.1750s | 10,070.00 | 227.000 | 0.1250s | 50.00 |
| 24.1750s | 9,670.00 | 228.000 | 0.1500s | 60.00 |
| 23.2000s | 9,280.00 | 229.000 | 0.1500s | 60.00 |
| 22.2250s | 8,890.00 | 230.000 | 0.1750s | 70.00 |
| 21.2250s | 8,490.00 | 231.000 | 0.2000s | 80.00 |
| 20.2500s | 8,100.00 | 232.000 | 0.2000s | 80.00 |
| 19.2750s | 7,710.00 | 233.000 | 0.2250s | 90.00 |
| 18.3250s | 7,330.00 | 234.000 | 0.2750s | 110.00 |
| 17.3500s | 6,940.00 | 235.000 | 0.3000s | 120.00 |
| 16.4000s | 6,560.00 | 236.000 | 0.3500s | 140.00 |
| 15.4500s | 6,180.00 | 237.000 | 0.4000s | 160.00 |