Live Cattle April 2025 (LEJ25)
215.750s
-0.600 (-0.28%)
04/30/25
3
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 53.9500s | 21,580.00 | 195.000 | 0.0125s | 5.00 |
| 52.9500s | 21,180.00 | 196.000 | 0.0125s | 5.00 |
| 51.9500s | 20,780.00 | 197.000 | 0.0125s | 5.00 |
| 50.9500s | 20,380.00 | 198.000 | 0.0125s | 5.00 |
| 49.9500s | 19,980.00 | 199.000 | 0.0125s | 5.00 |
| 48.9500s | 19,580.00 | 200.000 | 0.0125s | 5.00 |
| 47.9500s | 19,180.00 | 201.000 | 0.0125s | 5.00 |
| 46.9500s | 18,780.00 | 202.000 | 0.0125s | 5.00 |
| 45.9500s | 18,380.00 | 203.000 | 0.0125s | 5.00 |
| 44.9500s | 17,980.00 | 204.000 | 0.0125s | 5.00 |
| 43.9500s | 17,580.00 | 205.000 | 0.0125s | 5.00 |
| 42.9500s | 17,180.00 | 206.000 | 0.0125s | 5.00 |
| 41.9500s | 16,780.00 | 207.000 | 0.0125s | 5.00 |
| 40.9500s | 16,380.00 | 208.000 | 0.0125s | 5.00 |
| 39.9500s | 15,980.00 | 209.000 | 0.0125s | 5.00 |
| 38.9500s | 15,580.00 | 210.000 | 0.0125s | 5.00 |
| 37.9500s | 15,180.00 | 211.000 | 0.0125s | 5.00 |
| 36.9500s | 14,780.00 | 212.000 | 0.0125s | 5.00 |
| 35.9500s | 14,380.00 | 213.000 | 0.0125s | 5.00 |
| 34.9500s | 13,980.00 | 214.000 | 0.0125s | 5.00 |
| 33.9500s | 13,580.00 | 215.000 | 0.0125s | 5.00 |
| 32.9500s | 13,180.00 | 216.000 | 0.0125s | 5.00 |
| 31.9500s | 12,780.00 | 217.000 | 0.0125s | 5.00 |
| 30.9500s | 12,380.00 | 218.000 | 0.0125s | 5.00 |
| 29.9500s | 11,980.00 | 219.000 | 0.0125s | 5.00 |
| 28.9500s | 11,580.00 | 220.000 | 0.0125s | 5.00 |
| 27.9500s | 11,180.00 | 221.000 | 0.0125s | 5.00 |
| 26.9500s | 10,780.00 | 222.000 | 0.0125s | 5.00 |
| 25.9500s | 10,380.00 | 223.000 | 0.0125s | 5.00 |
| 24.9500s | 9,980.00 | 224.000 | 0.0125s | 5.00 |
| 23.9500s | 9,580.00 | 225.000 | 0.0125s | 5.00 |
| 22.9500s | 9,180.00 | 226.000 | 0.0125s | 5.00 |
| 21.9500s | 8,780.00 | 227.000 | 0.0125s | 5.00 |
| 20.9500s | 8,380.00 | 228.000 | 0.0125s | 5.00 |
| 19.9500s | 7,980.00 | 229.000 | 0.0125s | 5.00 |
| 18.9500s | 7,580.00 | 230.000 | 0.0125s | 5.00 |
| 17.9500s | 7,180.00 | 231.000 | 0.0125s | 5.00 |
| 16.9500s | 6,780.00 | 232.000 | 0.0250s | 10.00 |
| 15.9750s | 6,390.00 | 233.000 | 0.0250s | 10.00 |
| 14.9750s | 5,990.00 | 234.000 | 0.0250s | 10.00 |
| 13.9750s | 5,590.00 | 235.000 | 0.0250s | 10.00 |
| 12.9750s | 5,190.00 | 236.000 | 0.0250s | 10.00 |
| 12.0000s | 4,800.00 | 237.000 | 0.0500s | 20.00 |