Live Cattle April 2025 (LEJ25)

215.750s
-0.600 (-0.28%)
04/30/25

10

Calls   Puts
Current Prem ($) Strike Current Prem ($)
25.9500s 10,380.00 195.000 0.0125s 5.00
24.9500s 9,980.00 196.000 0.0250s 10.00
23.9500s 9,580.00 197.000 0.0250s 10.00
22.9750s 9,190.00 198.000 0.0250s 10.00
21.9750s 8,790.00 199.000 0.0250s 10.00
20.9750s 8,390.00 200.000 0.0500 20.00
19.9750s 7,990.00 201.000 0.0500s 20.00
19.0000s 7,600.00 202.000 0.0500s 20.00
18.0000s 7,200.00 203.000 0.0500s 20.00
17.0000s 6,800.00 204.000 0.0750 30.00
16.0000s 6,400.00 205.000 0.1000 40.00
15.0250s 6,010.00 206.000 0.1000 40.00
14.0500s 5,620.00 207.000 0.1500 60.00
13.0750s 5,230.00 208.000 0.1500 60.00
12.1000s 4,840.00 209.000 0.1750s 70.00
11.1500s 4,460.00 210.000 0.2500 100.00
10.2000s 4,080.00 211.000 0.2750s 110.00
9.2750s 3,710.00 212.000 0.4750 190.00
8.3750s 3,350.00 213.000 0.4500 180.00
6.0000 2,400.00 214.000 0.8250 330.00
4.8500 1,940.00 215.000 1.0500 420.00
4.0500 1,620.00 216.000 1.3250 530.00
3.2250 1,290.00 217.000 1.0500s 420.00
2.5000 1,000.00 218.000 2.0250 810.00
2.0750 830.00 219.000 2.7250 1,090.00
1.8000 720.00 220.000 3.1250 1,250.00
1.3000 520.00 221.000 2.7250 1,090.00
0.9750 390.00 222.000 3.8000 1,520.00
0.8000 320.00 223.000 3.6250s 1,450.00
0.5000 200.00 224.000 4.2750s 1,710.00
0.4250 170.00 225.000 5.0000s 2,000.00
0.5750 230.00 226.000 7.7000 3,080.00
0.3500 140.00 227.000 6.6000s 2,640.00
0.1750 70.00 228.000 9.6000 3,840.00
0.3250s 130.00 229.000 8.3750s 3,350.00
0.1750 70.00 230.000 11.5000 4,600.00
0.1250 50.00 231.000 10.2500s 4,100.00
0.1750s 70.00 232.000 12.4500 4,980.00
0.1250s 50.00 233.000 12.1750s 4,870.00
0.1250s 50.00 234.000 15.5000 6,200.00
0.1000s 40.00 235.000 16.4500 6,580.00
0.1000s 40.00 236.000 15.1250s 6,050.00
0.0750s 30.00 237.000 16.1250s 6,450.00