Live Cattle April 2025 (LEJ25)

215.750s
-0.600 (-0.28%)
04/30/25

17

Calls   Puts
Current Prem ($) Strike Current Prem ($)
31.5500s 12,620.00 195.000 0.0500s 20.00
30.3750 12,150.00 196.000 0.0500s 20.00
29.5500s 11,820.00 197.000 0.0500s 20.00
28.5500s 11,420.00 198.000 0.0500s 20.00
27.5500s 11,020.00 199.000 0.0500s 20.00
26.5500s 10,620.00 200.000 0.0500s 20.00
25.5750s 10,230.00 201.000 0.0750s 30.00
24.5750s 9,830.00 202.000 0.0750s 30.00
23.5750s 9,430.00 203.000 0.0750s 30.00
22.4750 8,990.00 204.000 0.0750 30.00
21.6250s 8,650.00 205.000 0.1250s 50.00
20.6250s 8,250.00 206.000 0.1250s 50.00
19.6500s 7,860.00 207.000 0.1500s 60.00
18.6750s 7,470.00 208.000 0.1750s 70.00
17.7000s 7,080.00 209.000 0.2000s 80.00
16.9750 6,790.00 210.000 0.2000 80.00
15.7500s 6,300.00 211.000 0.2500s 100.00
14.7750s 5,910.00 212.000 0.2500 100.00
13.8250s 5,530.00 213.000 0.3250s 130.00
12.9000s 5,160.00 214.000 0.4000s 160.00
11.7750 4,710.00 215.000 0.5250 210.00
11.0500s 4,420.00 216.000 0.5000 200.00
10.4000 4,160.00 217.000 0.6000 240.00
9.1250 3,650.00 218.000 0.7500 300.00
8.4500s 3,380.00 219.000 0.8250 330.00
7.6250s 3,050.00 220.000 1.0750 430.00
6.8250s 2,730.00 221.000 1.1750 470.00
6.0750s 2,430.00 222.000 1.5500s 620.00
5.3500s 2,140.00 223.000 1.6000 640.00
4.8250 1,930.00 224.000 1.9000 760.00
4.3000 1,720.00 225.000 2.4500 980.00
3.2250 1,290.00 226.000 2.7500 1,100.00
2.6000 1,040.00 227.000 3.0000 1,200.00
2.6250 1,050.00 228.000 4.0250 1,610.00
1.8500 740.00 229.000 4.7250 1,890.00
1.5000 600.00 230.000 5.1750 2,070.00
1.6750 670.00 231.000 6.0500 2,420.00
1.0500 420.00 232.000 6.7000 2,680.00
0.9000 360.00 233.000 7.4750s 2,990.00
0.8000 320.00 234.000 8.5750 3,430.00
0.6250 250.00 235.000 9.1750 3,670.00
0.5000 200.00 236.000 10.1000 4,040.00
0.4250 170.00 237.000 10.9500s 4,380.00