Live Cattle April 2025 (LEJ25)
215.750s
-0.600 (-0.28%)
04/30/25
21
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 25.0750s | 10,030.00 | 195.000 | 0.0500s | 20.00 |
| 24.0750s | 9,630.00 | 196.000 | 0.0750s | 30.00 |
| 23.1000s | 9,240.00 | 197.000 | 0.0750s | 30.00 |
| 22.1000s | 8,840.00 | 198.000 | 0.1000s | 40.00 |
| 21.1250s | 8,450.00 | 199.000 | 0.1000s | 40.00 |
| 20.1500s | 8,060.00 | 200.000 | 0.2000 | 80.00 |
| 19.1750s | 7,670.00 | 201.000 | 0.2000 | 80.00 |
| 18.2000s | 7,280.00 | 202.000 | 0.1750s | 70.00 |
| 17.2250s | 6,890.00 | 203.000 | 0.2000s | 80.00 |
| 16.2750s | 6,510.00 | 204.000 | 0.2500s | 100.00 |
| 15.3250s | 6,130.00 | 205.000 | 0.5000 | 200.00 |
| 14.3750s | 5,750.00 | 206.000 | 0.7750 | 310.00 |
| 13.4500s | 5,380.00 | 207.000 | 0.9250 | 370.00 |
| 12.5500s | 5,020.00 | 208.000 | 1.0750 | 430.00 |
| 11.6500s | 4,660.00 | 209.000 | 0.6250s | 250.00 |
| 10.7750s | 4,310.00 | 210.000 | 1.6750 | 670.00 |
| 9.9250s | 3,970.00 | 211.000 | 1.7750 | 710.00 |
| 9.0750s | 3,630.00 | 212.000 | 2.2500 | 900.00 |
| 6.2000 | 2,480.00 | 213.000 | 2.3250 | 930.00 |
| 7.5000s | 3,000.00 | 214.000 | 2.6750 | 1,070.00 |
| 6.7500s | 2,700.00 | 215.000 | 3.6500 | 1,460.00 |
| 6.0500s | 2,420.00 | 216.000 | 2.6500 | 1,060.00 |
| 4.0750 | 1,630.00 | 217.000 | 3.8000 | 1,520.00 |
| 3.0750 | 1,230.00 | 218.000 | 4.2250 | 1,690.00 |
| 2.8250 | 1,130.00 | 219.000 | 5.0250 | 2,010.00 |
| 2.0250 | 810.00 | 220.000 | 5.8000 | 2,320.00 |
| 2.6000 | 1,040.00 | 221.000 | 6.1750 | 2,470.00 |
| 1.8000 | 720.00 | 222.000 | 7.2250 | 2,890.00 |
| 1.2750 | 510.00 | 223.000 | 7.8250 | 3,130.00 |
| 1.0250 | 410.00 | 224.000 | 8.3250 | 3,330.00 |
| 1.0000 | 400.00 | 225.000 | 9.6500 | 3,860.00 |
| 0.7000 | 280.00 | 226.000 | 10.7000 | 4,280.00 |
| 0.8250 | 330.00 | 227.000 | 8.0750s | 3,230.00 |
| 0.9500s | 380.00 | 228.000 | 8.9000s | 3,560.00 |
| 0.7250 | 290.00 | 229.000 | 9.7250s | 3,890.00 |
| 0.3750 | 150.00 | 230.000 | 10.6000s | 4,240.00 |
| 0.3750 | 150.00 | 231.000 | 11.4750s | 4,590.00 |
| 0.3000 | 120.00 | 232.000 | 12.4000s | 4,960.00 |
| 0.2500 | 100.00 | 233.000 | 13.3250s | 5,330.00 |
| 0.2250 | 90.00 | 234.000 | 14.2500s | 5,700.00 |
| 0.1750 | 70.00 | 235.000 | 15.2000s | 6,080.00 |
| 0.1750 | 70.00 | 236.000 | 16.1500s | 6,460.00 |
| 0.2000s | 80.00 | 237.000 | 17.1250s | 6,850.00 |