Live Cattle April 2025 (LEJ25)
215.750s
-0.600 (-0.28%)
04/30/25
20
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 45.6500s | 18,260.00 | 195.000 | 0.0750s | 30.00 |
| 44.6500s | 17,860.00 | 196.000 | 0.0750s | 30.00 |
| 43.6500s | 17,460.00 | 197.000 | 0.0750s | 30.00 |
| 42.6500s | 17,060.00 | 198.000 | 0.0750s | 30.00 |
| 41.6500s | 16,660.00 | 199.000 | 0.0750s | 30.00 |
| 40.6500s | 16,260.00 | 200.000 | 0.0750s | 30.00 |
| 39.6750s | 15,870.00 | 201.000 | 0.0750s | 30.00 |
| 38.6750s | 15,470.00 | 202.000 | 0.0750s | 30.00 |
| 37.6750s | 15,070.00 | 203.000 | 0.0750s | 30.00 |
| 36.6750s | 14,670.00 | 204.000 | 0.1000s | 40.00 |
| 35.6750s | 14,270.00 | 205.000 | 0.1000s | 40.00 |
| 34.6750s | 13,870.00 | 206.000 | 0.1000s | 40.00 |
| 33.6750s | 13,470.00 | 207.000 | 0.1000s | 40.00 |
| 32.7000s | 13,080.00 | 208.000 | 0.1000s | 40.00 |
| 31.7000s | 12,680.00 | 209.000 | 0.1250s | 50.00 |
| 30.7000s | 12,280.00 | 210.000 | 0.1250s | 50.00 |
| 29.7250s | 11,890.00 | 211.000 | 0.1250s | 50.00 |
| 28.7250s | 11,490.00 | 212.000 | 0.1500s | 60.00 |
| 27.7500s | 11,100.00 | 213.000 | 0.1500s | 60.00 |
| 26.7500s | 10,700.00 | 214.000 | 0.1750s | 70.00 |
| 25.7750s | 10,310.00 | 215.000 | 0.1750s | 70.00 |
| 24.8000s | 9,920.00 | 216.000 | 0.2000s | 80.00 |
| 23.8000s | 9,520.00 | 217.000 | 0.2250s | 90.00 |
| 22.8250s | 9,130.00 | 218.000 | 0.2250s | 90.00 |
| 21.8500s | 8,740.00 | 219.000 | 0.2500s | 100.00 |
| 20.8750s | 8,350.00 | 220.000 | 0.2750s | 110.00 |
| 19.8750s | 7,950.00 | 221.000 | 0.3000s | 120.00 |
| 18.9250s | 7,570.00 | 222.000 | 0.3250s | 130.00 |
| 17.9500s | 7,180.00 | 223.000 | 0.3500s | 140.00 |
| 16.9750s | 6,790.00 | 224.000 | 0.3750s | 150.00 |
| 16.0250s | 6,410.00 | 225.000 | 0.4250s | 170.00 |
| 15.0750s | 6,030.00 | 226.000 | 0.4750s | 190.00 |
| 14.1250s | 5,650.00 | 227.000 | 0.5250s | 210.00 |
| 13.2000s | 5,280.00 | 228.000 | 0.6000s | 240.00 |
| 12.3000s | 4,920.00 | 229.000 | 0.6750s | 270.00 |
| 11.4000s | 4,560.00 | 230.000 | 0.7750s | 310.00 |
| 10.5000s | 4,200.00 | 231.000 | 0.9000s | 360.00 |
| 9.6500s | 3,860.00 | 232.000 | 1.0250s | 410.00 |
| 8.8000s | 3,520.00 | 233.000 | 1.2000s | 480.00 |
| 8.0000s | 3,200.00 | 234.000 | 1.3750s | 550.00 |
| 7.2000s | 2,880.00 | 235.000 | 1.6000s | 640.00 |
| 6.4500s | 2,580.00 | 236.000 | 1.8250s | 730.00 |
| 5.7250s | 2,290.00 | 237.000 | 2.1000s | 840.00 |