Live Cattle April 2026 (LEJ26)
240.000s
-0.125 (-0.05%)
10/23/25
161
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 26.9750s | 10,790.00 | 216.000 | 3.2500s | 1,300.00 |
| 25.3750s | 10,150.00 | 218.000 | 3.6250s | 1,450.00 |
| 23.8250s | 9,530.00 | 220.000 | 4.0500s | 1,620.00 |
| 22.3000s | 8,920.00 | 222.000 | 4.5250s | 1,810.00 |
| 20.8250s | 8,330.00 | 224.000 | 5.0250s | 2,010.00 |
| 19.4000s | 7,760.00 | 226.000 | 5.5750s | 2,230.00 |
| 18.0500s | 7,220.00 | 228.000 | 6.1750s | 2,470.00 |
| 16.7250s | 6,690.00 | 230.000 | 6.8250s | 2,730.00 |
| 15.4250s | 6,170.00 | 232.000 | 7.5250s | 3,010.00 |
| 14.2000s | 5,680.00 | 234.000 | 8.2750s | 3,310.00 |
| 13.0250s | 5,210.00 | 236.000 | 9.0750s | 3,630.00 |
| 11.9000s | 4,760.00 | 238.000 | 9.9250s | 3,970.00 |
| 10.8250s | 4,330.00 | 240.000 | 10.8250s | 4,330.00 |
| 9.8250s | 3,930.00 | 242.000 | 11.8000s | 4,720.00 |
| 8.8500s | 3,540.00 | 244.000 | 12.8000s | 5,120.00 |
| 7.9500s | 3,180.00 | 246.000 | 13.8750s | 5,550.00 |
| 7.1000s | 2,840.00 | 248.000 | 15.0000s | 6,000.00 |
| 6.3250s | 2,530.00 | 250.000 | 16.2000s | 6,480.00 |
| 5.6000s | 2,240.00 | 252.000 | 17.4500s | 6,980.00 |
| 4.9500s | 1,980.00 | 254.000 | 18.8000s | 7,520.00 |
| 4.3750s | 1,750.00 | 256.000 | 20.2000s | 8,080.00 |
| 3.8500s | 1,540.00 | 258.000 | 21.6500s | 8,660.00 |
| 3.4000s | 1,360.00 | 260.000 | 23.1750s | 9,270.00 |
| 2.9750s | 1,190.00 | 262.000 | 24.7250s | 9,890.00 |
| 2.6000s | 1,040.00 | 264.000 | 26.3500s | 10,540.00 |