Live Cattle April 2026 (LEJ26)
200.200s
+0.150 (+0.07%)
03/26/25
371
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 22.0000s | 8,800.00 | 182.000 | 4.2500s | 1,700.00 |
| 20.5250s | 8,210.00 | 184.000 | 4.7500s | 1,900.00 |
| 19.1000s | 7,640.00 | 186.000 | 5.2750s | 2,110.00 |
| 17.7250s | 7,090.00 | 188.000 | 5.8500s | 2,340.00 |
| 16.4000s | 6,560.00 | 190.000 | 6.4750s | 2,590.00 |
| 15.0750s | 6,030.00 | 192.000 | 7.1000s | 2,840.00 |
| 13.8250s | 5,530.00 | 194.000 | 7.8000s | 3,120.00 |
| 12.6500s | 5,060.00 | 196.000 | 8.5750s | 3,430.00 |
| 11.5500s | 4,620.00 | 198.000 | 9.4250s | 3,770.00 |
| 10.5000s | 4,200.00 | 200.000 | 10.3000s | 4,120.00 |
| 9.4750s | 3,790.00 | 202.000 | 11.2250s | 4,490.00 |
| 8.4750s | 3,390.00 | 204.000 | 12.1750s | 4,870.00 |
| 7.5500s | 3,020.00 | 206.000 | 13.2000s | 5,280.00 |
| 6.7000s | 2,680.00 | 208.000 | 14.2750s | 5,710.00 |
| 5.9000s | 2,360.00 | 210.000 | 15.4500s | 6,180.00 |
| 5.2000s | 2,080.00 | 212.000 | 16.7000s | 6,680.00 |
| 4.5750s | 1,830.00 | 214.000 | 18.0000s | 7,200.00 |
| 4.0000s | 1,600.00 | 216.000 | 19.4000s | 7,760.00 |
| 3.5000s | 1,400.00 | 218.000 | 20.8500s | 8,340.00 |
| 3.0500s | 1,220.00 | 220.000 | 22.3750s | 8,950.00 |