Live Cattle April 2026 (LEJ26)
241.350s
+1.775 (+0.74%)
08/27/25
218
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 27.3250s | 10,930.00 | 218.000 | 4.3500s | 1,740.00 |
| 25.7750s | 10,310.00 | 220.000 | 4.7500s | 1,900.00 |
| 24.2500s | 9,700.00 | 222.000 | 5.2250s | 2,090.00 |
| 22.7750s | 9,110.00 | 224.000 | 5.7000s | 2,280.00 |
| 21.3250s | 8,530.00 | 226.000 | 6.2250s | 2,490.00 |
| 19.9250s | 7,970.00 | 228.000 | 6.8000s | 2,720.00 |
| 18.5750s | 7,430.00 | 230.000 | 7.4000s | 2,960.00 |
| 17.2500s | 6,900.00 | 232.000 | 8.0500s | 3,220.00 |
| 15.9750s | 6,390.00 | 234.000 | 8.7500s | 3,500.00 |
| 14.7750s | 5,910.00 | 236.000 | 9.5000s | 3,800.00 |
| 13.6000s | 5,440.00 | 238.000 | 10.3000s | 4,120.00 |
| 12.5000s | 5,000.00 | 240.000 | 11.1500s | 4,460.00 |
| 11.4500s | 4,580.00 | 242.000 | 12.0750s | 4,830.00 |
| 10.4500s | 4,180.00 | 244.000 | 13.0500s | 5,220.00 |
| 9.5250s | 3,810.00 | 246.000 | 14.1000s | 5,640.00 |
| 8.6500s | 3,460.00 | 248.000 | 15.2000s | 6,080.00 |
| 7.8500s | 3,140.00 | 250.000 | 16.3500s | 6,540.00 |
| 7.1250s | 2,850.00 | 252.000 | 17.5750s | 7,030.00 |
| 6.4250s | 2,570.00 | 254.000 | 18.8750s | 7,550.00 |
| 5.8000s | 2,320.00 | 256.000 | 20.2250s | 8,090.00 |
| 5.2500s | 2,100.00 | 258.000 | 21.6250s | 8,650.00 |
| 4.7250s | 1,890.00 | 260.000 | 23.0750s | 9,230.00 |
| 4.2750s | 1,710.00 | 262.000 | 24.5750s | 9,830.00 |
| 3.8500s | 1,540.00 | 264.000 | 26.1500s | 10,460.00 |