Live Cattle April 2026 (LEJ26)
239.100s
-0.150 (-0.06%)
02/24/26
36
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 23.6250s | 9,450.00 | 216.000 | 0.5750s | 230.00 |
| 22.6750s | 9,070.00 | 217.000 | 0.6250s | 250.00 |
| 21.7250s | 8,690.00 | 218.000 | 0.6750s | 270.00 |
| 20.7750s | 8,310.00 | 219.000 | 0.7500s | 300.00 |
| 19.8500s | 7,940.00 | 220.000 | 0.8000s | 320.00 |
| 18.9250s | 7,570.00 | 221.000 | 0.8750s | 350.00 |
| 18.0250s | 7,210.00 | 222.000 | 0.9750s | 390.00 |
| 17.1250s | 6,850.00 | 223.000 | 1.0500s | 420.00 |
| 16.2250s | 6,490.00 | 224.000 | 1.1750s | 470.00 |
| 15.3500s | 6,140.00 | 225.000 | 1.2750s | 510.00 |
| 14.4750s | 5,790.00 | 226.000 | 1.4000s | 560.00 |
| 13.6250s | 5,450.00 | 227.000 | 1.5500s | 620.00 |
| 12.7750s | 5,110.00 | 228.000 | 1.7250s | 690.00 |
| 11.9750s | 4,790.00 | 229.000 | 1.9000s | 760.00 |
| 11.1750s | 4,470.00 | 230.000 | 2.1000s | 840.00 |
| 10.3750s | 4,150.00 | 231.000 | 2.3000s | 920.00 |
| 9.6250s | 3,850.00 | 232.000 | 2.5500s | 1,020.00 |
| 8.8750s | 3,550.00 | 233.000 | 2.8000s | 1,120.00 |
| 8.1750s | 3,270.00 | 234.000 | 3.1000s | 1,240.00 |
| 7.4750s | 2,990.00 | 235.000 | 3.4000s | 1,360.00 |
| 6.8250s | 2,730.00 | 236.000 | 3.7250s | 1,490.00 |
| 6.1750s | 2,470.00 | 237.000 | 4.1000s | 1,640.00 |
| 5.5750s | 2,230.00 | 238.000 | 4.4750s | 1,790.00 |
| 5.0000s | 2,000.00 | 239.000 | 4.9000s | 1,960.00 |
| 4.4750s | 1,790.00 | 240.000 | 5.3750s | 2,150.00 |
| 3.9750s | 1,590.00 | 241.000 | 5.8750s | 2,350.00 |
| 3.5000s | 1,400.00 | 242.000 | 6.4000s | 2,560.00 |
| 3.0750s | 1,230.00 | 243.000 | 6.9750s | 2,790.00 |
| 2.7000s | 1,080.00 | 244.000 | 7.5750s | 3,030.00 |
| 2.3500s | 940.00 | 245.000 | 8.2250s | 3,290.00 |
| 2.0250s | 810.00 | 246.000 | 8.9250s | 3,570.00 |
| 1.7500s | 700.00 | 247.000 | 9.6250s | 3,850.00 |
| 1.5000s | 600.00 | 248.000 | 10.3750s | 4,150.00 |
| 1.3000s | 520.00 | 249.000 | 11.1750s | 4,470.00 |
| 1.1000s | 440.00 | 250.000 | 11.9750s | 4,790.00 |
| 0.9500s | 380.00 | 251.000 | 12.8250s | 5,130.00 |
| 0.8250s | 330.00 | 252.000 | 13.6750s | 5,470.00 |
| 0.7000s | 280.00 | 253.000 | 14.5750s | 5,830.00 |
| 0.6000s | 240.00 | 254.000 | 15.4750s | 6,190.00 |
| 0.5250s | 210.00 | 255.000 | 16.3750s | 6,550.00 |
| 0.4750s | 190.00 | 256.000 | 17.3250s | 6,930.00 |
| 0.4000s | 160.00 | 257.000 | 18.2750s | 7,310.00 |
| 0.3750s | 150.00 | 258.000 | 19.2250s | 7,690.00 |
| 0.3250s | 130.00 | 259.000 | 20.1750s | 8,070.00 |
| 0.3000s | 120.00 | 260.000 | 21.1500s | 8,460.00 |
| 0.2750s | 110.00 | 261.000 | 22.1250s | 8,850.00 |
| 0.2500s | 100.00 | 262.000 | 23.1000s | 9,240.00 |
| 0.2250s | 90.00 | 263.000 | 24.0750s | 9,630.00 |