Live Cattle April 2026 (LEJ26)
209.575s
-2.775 (-1.31%)
06/15/25
290
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 23.6000s | 9,440.00 | 190.000 | 4.4250s | 1,770.00 |
| 22.1000s | 8,840.00 | 192.000 | 4.9000s | 1,960.00 |
| 20.6500s | 8,260.00 | 194.000 | 5.4250s | 2,170.00 |
| 19.2500s | 7,700.00 | 196.000 | 5.9750s | 2,390.00 |
| 17.9000s | 7,160.00 | 198.000 | 6.5750s | 2,630.00 |
| 16.5750s | 6,630.00 | 200.000 | 7.2250s | 2,890.00 |
| 15.3250s | 6,130.00 | 202.000 | 7.9000s | 3,160.00 |
| 14.0750s | 5,630.00 | 204.000 | 8.6250s | 3,450.00 |
| 12.9000s | 5,160.00 | 206.000 | 9.4000s | 3,760.00 |
| 11.7500s | 4,700.00 | 208.000 | 10.2000s | 4,080.00 |
| 10.6500s | 4,260.00 | 210.000 | 11.0750s | 4,430.00 |
| 9.6250s | 3,850.00 | 212.000 | 12.0000s | 4,800.00 |
| 8.6750s | 3,470.00 | 214.000 | 13.0000s | 5,200.00 |
| 7.8000s | 3,120.00 | 216.000 | 14.0750s | 5,630.00 |
| 6.9750s | 2,790.00 | 218.000 | 15.2000s | 6,080.00 |
| 6.2000s | 2,480.00 | 220.000 | 16.4000s | 6,560.00 |
| 5.5000s | 2,200.00 | 222.000 | 17.6750s | 7,070.00 |
| 4.8750s | 1,950.00 | 224.000 | 19.0000s | 7,600.00 |
| 4.3250s | 1,730.00 | 226.000 | 20.4000s | 8,160.00 |
| 3.8000s | 1,520.00 | 228.000 | 21.8500s | 8,740.00 |
| 3.3750s | 1,350.00 | 230.000 | 23.3750s | 9,350.00 |