Live Cattle April 2026 (LEJ26)
203.450s
-0.475 (-0.23%)
04/30/25
336
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 22.3750s | 8,950.00 | 184.000 | 3.3500s | 1,340.00 |
| 20.8250s | 8,330.00 | 186.000 | 3.7500s | 1,500.00 |
| 19.3250s | 7,730.00 | 188.000 | 4.2000s | 1,680.00 |
| 17.8500s | 7,140.00 | 190.000 | 4.7000s | 1,880.00 |
| 16.4250s | 6,570.00 | 192.000 | 5.2250s | 2,090.00 |
| 15.0250s | 6,010.00 | 194.000 | 5.8000s | 2,320.00 |
| 13.7000s | 5,480.00 | 196.000 | 6.4250s | 2,570.00 |
| 12.4250s | 4,970.00 | 198.000 | 7.1000s | 2,840.00 |
| 11.2000s | 4,480.00 | 200.000 | 7.8250s | 3,130.00 |
| 10.0500s | 4,020.00 | 202.000 | 8.6250s | 3,450.00 |
| 8.9250s | 3,570.00 | 204.000 | 9.4750s | 3,790.00 |
| 7.8750s | 3,150.00 | 206.000 | 10.3750s | 4,150.00 |
| 6.9000s | 2,760.00 | 208.000 | 11.3500s | 4,540.00 |
| 6.0000s | 2,400.00 | 210.000 | 12.4000s | 4,960.00 |
| 5.1750s | 2,070.00 | 212.000 | 13.5250s | 5,410.00 |
| 4.4250s | 1,770.00 | 214.000 | 14.7500s | 5,900.00 |
| 3.7750s | 1,510.00 | 216.000 | 16.0500s | 6,420.00 |
| 3.2000s | 1,280.00 | 218.000 | 17.4500s | 6,980.00 |
| 2.7250s | 1,090.00 | 220.000 | 18.9000s | 7,560.00 |
| 2.2750s | 910.00 | 222.000 | 20.4500s | 8,180.00 |