Live Cattle April 2026 (LEJ26)
228.150s
-0.975 (-0.43%)
12/18/25
104
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 24.4750s | 9,790.00 | 206.000 | 2.5000s | 1,000.00 |
| 23.6250s | 9,450.00 | 207.000 | 2.6500s | 1,060.00 |
| 22.8000s | 9,120.00 | 208.000 | 2.8000s | 1,120.00 |
| 21.9750s | 8,790.00 | 209.000 | 2.9750s | 1,190.00 |
| 21.1500s | 8,460.00 | 210.000 | 3.1500s | 1,260.00 |
| 20.3500s | 8,140.00 | 211.000 | 3.3500s | 1,340.00 |
| 19.5750s | 7,830.00 | 212.000 | 3.5500s | 1,420.00 |
| 18.8000s | 7,520.00 | 213.000 | 3.7500s | 1,500.00 |
| 18.0250s | 7,210.00 | 214.000 | 3.9750s | 1,590.00 |
| 17.2750s | 6,910.00 | 215.000 | 4.2250s | 1,690.00 |
| 16.5250s | 6,610.00 | 216.000 | 4.4750s | 1,790.00 |
| 15.8000s | 6,320.00 | 217.000 | 4.7500s | 1,900.00 |
| 15.0750s | 6,030.00 | 218.000 | 5.0250s | 2,010.00 |
| 14.4000s | 5,760.00 | 219.000 | 5.3250s | 2,130.00 |
| 13.7000s | 5,480.00 | 220.000 | 5.6250s | 2,250.00 |
| 13.0500s | 5,220.00 | 221.000 | 5.9500s | 2,380.00 |
| 12.4000s | 4,960.00 | 222.000 | 6.3000s | 2,520.00 |
| 11.7500s | 4,700.00 | 223.000 | 6.6500s | 2,660.00 |
| 11.1500s | 4,460.00 | 224.000 | 7.0250s | 2,810.00 |
| 10.5500s | 4,220.00 | 225.000 | 7.4250s | 2,970.00 |
| 9.9500s | 3,980.00 | 226.000 | 7.8250s | 3,130.00 |
| 9.4000s | 3,760.00 | 227.000 | 8.2500s | 3,300.00 |
| 8.8500s | 3,540.00 | 228.000 | 8.7000s | 3,480.00 |
| 8.3250s | 3,330.00 | 229.000 | 9.1750s | 3,670.00 |
| 7.8250s | 3,130.00 | 230.000 | 9.6500s | 3,860.00 |
| 7.3250s | 2,930.00 | 231.000 | 10.1500s | 4,060.00 |
| 6.8500s | 2,740.00 | 232.000 | 10.6750s | 4,270.00 |
| 6.4000s | 2,560.00 | 233.000 | 11.2000s | 4,480.00 |
| 5.9750s | 2,390.00 | 234.000 | 11.7750s | 4,710.00 |
| 5.5500s | 2,220.00 | 235.000 | 12.3500s | 4,940.00 |
| 5.1500s | 2,060.00 | 236.000 | 12.9500s | 5,180.00 |
| 4.7750s | 1,910.00 | 237.000 | 13.5750s | 5,430.00 |
| 4.4250s | 1,770.00 | 238.000 | 14.2000s | 5,680.00 |
| 4.1000s | 1,640.00 | 239.000 | 14.8500s | 5,940.00 |
| 3.7750s | 1,510.00 | 240.000 | 15.5500s | 6,220.00 |
| 3.5000s | 1,400.00 | 241.000 | 16.2250s | 6,490.00 |
| 3.2250s | 1,290.00 | 242.000 | 16.9500s | 6,780.00 |
| 2.9500s | 1,180.00 | 243.000 | 17.7000s | 7,080.00 |
| 2.7250s | 1,090.00 | 244.000 | 18.4500s | 7,380.00 |
| 2.5000s | 1,000.00 | 245.000 | 19.2250s | 7,690.00 |
| 2.3000s | 920.00 | 246.000 | 20.0000s | 8,000.00 |
| 2.1000s | 840.00 | 247.000 | 20.8000s | 8,320.00 |
| 1.9250s | 770.00 | 248.000 | 21.6250s | 8,650.00 |
| 1.7750s | 710.00 | 249.000 | 22.4750s | 8,990.00 |
| 1.6250s | 650.00 | 250.000 | 23.3250s | 9,330.00 |