Live Cattle April 2026 (LEJ26)
199.300s
+1.325 (+0.67%)
03/12/25
385
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 22.3000s | 8,920.00 | 180.000 | 3.4750s | 1,390.00 |
| 20.7750s | 8,310.00 | 182.000 | 3.9250s | 1,570.00 |
| 19.3000s | 7,720.00 | 184.000 | 4.3750s | 1,750.00 |
| 17.8500s | 7,140.00 | 186.000 | 4.9000s | 1,960.00 |
| 16.4500s | 6,580.00 | 188.000 | 5.4500s | 2,180.00 |
| 15.0750s | 6,030.00 | 190.000 | 6.0250s | 2,410.00 |
| 13.7750s | 5,510.00 | 192.000 | 6.6750s | 2,670.00 |
| 12.5250s | 5,010.00 | 194.000 | 7.3750s | 2,950.00 |
| 11.3500s | 4,540.00 | 196.000 | 8.1500s | 3,260.00 |
| 10.2250s | 4,090.00 | 198.000 | 8.9750s | 3,590.00 |
| 9.1750s | 3,670.00 | 200.000 | 9.8500s | 3,940.00 |
| 8.2000s | 3,280.00 | 202.000 | 10.8250s | 4,330.00 |
| 7.2750s | 2,910.00 | 204.000 | 11.8500s | 4,740.00 |
| 6.4500s | 2,580.00 | 206.000 | 12.9750s | 5,190.00 |
| 5.6750s | 2,270.00 | 208.000 | 14.1500s | 5,660.00 |
| 5.0000s | 2,000.00 | 210.000 | 15.4250s | 6,170.00 |
| 4.4000s | 1,760.00 | 212.000 | 16.7500s | 6,700.00 |
| 3.8500s | 1,540.00 | 214.000 | 18.1750s | 7,270.00 |
| 3.3750s | 1,350.00 | 216.000 | 19.6500s | 7,860.00 |
| 2.9500s | 1,180.00 | 218.000 | 21.2000s | 8,480.00 |