Live Cattle April 2027 (LEJ27)
220.200s
+0.700 (+0.32%)
08/21/26
224
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 24.0500s | 9,620.00 | 200.000 | 4.1750s | 1,670.00 |
| 22.5750s | 9,030.00 | 202.000 | 4.6500s | 1,860.00 |
| 21.1250s | 8,450.00 | 204.000 | 5.2000s | 2,080.00 |
| 19.7500s | 7,900.00 | 206.000 | 5.7750s | 2,310.00 |
| 18.4000s | 7,360.00 | 208.000 | 6.4000s | 2,560.00 |
| 17.1250s | 6,850.00 | 210.000 | 7.0750s | 2,830.00 |
| 15.8750s | 6,350.00 | 212.000 | 7.8000s | 3,120.00 |
| 14.6750s | 5,870.00 | 214.000 | 8.5750s | 3,430.00 |
| 13.5250s | 5,410.00 | 216.000 | 9.4000s | 3,760.00 |
| 12.4250s | 4,970.00 | 218.000 | 10.2750s | 4,110.00 |
| 11.3750s | 4,550.00 | 220.000 | 11.1750s | 4,470.00 |
| 10.3750s | 4,150.00 | 222.000 | 12.1500s | 4,860.00 |
| 9.4250s | 3,770.00 | 224.000 | 13.1750s | 5,270.00 |
| 8.5250s | 3,410.00 | 226.000 | 14.2250s | 5,690.00 |
| 7.7000s | 3,080.00 | 228.000 | 15.3500s | 6,140.00 |
| 6.9000s | 2,760.00 | 230.000 | 16.5500s | 6,620.00 |
| 6.1750s | 2,470.00 | 232.000 | 17.7750s | 7,110.00 |
| 5.5000s | 2,200.00 | 234.000 | 19.0750s | 7,630.00 |
| 4.9000s | 1,960.00 | 236.000 | 20.4500s | 8,180.00 |
| 4.3500s | 1,740.00 | 238.000 | 21.8500s | 8,740.00 |
| 3.8500s | 1,540.00 | 240.000 | 23.3250s | 9,330.00 |
| 3.4000s | 1,360.00 | 242.000 | 24.8500s | 9,940.00 |