Live Cattle April 2027 (LEJ27)
231.725s
+0.600 (+0.26%)
02/24/26
401
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 27.3000s | 10,920.00 | 210.000 | 6.0750s | 2,430.00 |
| 25.8250s | 10,330.00 | 212.000 | 6.5750s | 2,630.00 |
| 24.3750s | 9,750.00 | 214.000 | 7.0750s | 2,830.00 |
| 22.9750s | 9,190.00 | 216.000 | 7.6250s | 3,050.00 |
| 21.6000s | 8,640.00 | 218.000 | 8.2000s | 3,280.00 |
| 20.2500s | 8,100.00 | 220.000 | 8.8250s | 3,530.00 |
| 18.9500s | 7,580.00 | 222.000 | 9.4750s | 3,790.00 |
| 17.7000s | 7,080.00 | 224.000 | 10.1500s | 4,060.00 |
| 16.4750s | 6,590.00 | 226.000 | 10.8750s | 4,350.00 |
| 15.2750s | 6,110.00 | 228.000 | 11.6500s | 4,660.00 |
| 14.1500s | 5,660.00 | 230.000 | 12.4750s | 4,990.00 |
| 13.0500s | 5,220.00 | 232.000 | 13.3250s | 5,330.00 |
| 12.0000s | 4,800.00 | 234.000 | 14.2250s | 5,690.00 |
| 11.0000s | 4,400.00 | 236.000 | 15.1750s | 6,070.00 |
| 10.0500s | 4,020.00 | 238.000 | 16.1750s | 6,470.00 |
| 9.1500s | 3,660.00 | 240.000 | 17.2000s | 6,880.00 |
| 8.3000s | 3,320.00 | 242.000 | 18.3000s | 7,320.00 |
| 7.5000s | 3,000.00 | 244.000 | 19.4750s | 7,790.00 |
| 6.7500s | 2,700.00 | 246.000 | 20.6750s | 8,270.00 |
| 6.0500s | 2,420.00 | 248.000 | 21.9500s | 8,780.00 |
| 5.4250s | 2,170.00 | 250.000 | 23.2500s | 9,300.00 |
| 4.8500s | 1,940.00 | 252.000 | 24.6500s | 9,860.00 |
| 4.3000s | 1,720.00 | 254.000 | 26.0750s | 10,430.00 |