Live Cattle April 2027 (LEJ27)
215.900s
+2.225 (+1.04%)
11/03/25
514
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 28.2000s | 11,280.00 | 196.000 | 8.9000s | 3,560.00 |
| 26.8750s | 10,750.00 | 198.000 | 9.5000s | 3,800.00 |
| 25.5750s | 10,230.00 | 200.000 | 10.1750s | 4,070.00 |
| 24.3250s | 9,730.00 | 202.000 | 10.8500s | 4,340.00 |
| 23.1000s | 9,240.00 | 204.000 | 11.5750s | 4,630.00 |
| 21.9250s | 8,770.00 | 206.000 | 12.3250s | 4,930.00 |
| 20.7750s | 8,310.00 | 208.000 | 13.1250s | 5,250.00 |
| 19.6750s | 7,870.00 | 210.000 | 13.9750s | 5,590.00 |
| 18.6250s | 7,450.00 | 212.000 | 14.8500s | 5,940.00 |
| 17.6000s | 7,040.00 | 214.000 | 15.7500s | 6,300.00 |
| 16.6000s | 6,640.00 | 216.000 | 16.7000s | 6,680.00 |
| 15.6500s | 6,260.00 | 218.000 | 17.6750s | 7,070.00 |
| 14.7250s | 5,890.00 | 220.000 | 18.7000s | 7,480.00 |
| 13.8500s | 5,540.00 | 222.000 | 19.7500s | 7,900.00 |
| 13.0000s | 5,200.00 | 224.000 | 20.8500s | 8,340.00 |
| 12.2000s | 4,880.00 | 226.000 | 21.9750s | 8,790.00 |
| 11.4250s | 4,570.00 | 228.000 | 23.1500s | 9,260.00 |
| 10.7000s | 4,280.00 | 230.000 | 24.3750s | 9,750.00 |
| 10.0250s | 4,010.00 | 232.000 | 25.6250s | 10,250.00 |
| 9.3500s | 3,740.00 | 234.000 | 26.9000s | 10,760.00 |
| 8.7500s | 3,500.00 | 236.000 | 28.2250s | 11,290.00 |