Live Cattle April 2027 (LEJ27)
218.400s
+1.000 (+0.46%)
12/22/25
465
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 29.3750s | 11,750.00 | 198.000 | 9.5250s | 3,810.00 |
| 28.1000s | 11,240.00 | 200.000 | 10.2250s | 4,090.00 |
| 26.8750s | 10,750.00 | 202.000 | 10.9250s | 4,370.00 |
| 25.6500s | 10,260.00 | 204.000 | 11.6500s | 4,660.00 |
| 24.4500s | 9,780.00 | 206.000 | 12.4000s | 4,960.00 |
| 23.2500s | 9,300.00 | 208.000 | 13.1500s | 5,260.00 |
| 22.1000s | 8,840.00 | 210.000 | 13.9250s | 5,570.00 |
| 20.9500s | 8,380.00 | 212.000 | 14.7250s | 5,890.00 |
| 19.8000s | 7,920.00 | 214.000 | 15.5250s | 6,210.00 |
| 18.7250s | 7,490.00 | 216.000 | 16.3750s | 6,550.00 |
| 17.6500s | 7,060.00 | 218.000 | 17.2500s | 6,900.00 |
| 16.6000s | 6,640.00 | 220.000 | 18.1750s | 7,270.00 |
| 15.6000s | 6,240.00 | 222.000 | 19.1000s | 7,640.00 |
| 14.6500s | 5,860.00 | 224.000 | 20.1000s | 8,040.00 |
| 13.7500s | 5,500.00 | 226.000 | 21.1250s | 8,450.00 |
| 12.8750s | 5,150.00 | 228.000 | 22.2000s | 8,880.00 |
| 12.0500s | 4,820.00 | 230.000 | 23.3250s | 9,330.00 |
| 11.3000s | 4,520.00 | 232.000 | 24.5250s | 9,810.00 |
| 10.5750s | 4,230.00 | 234.000 | 25.7500s | 10,300.00 |
| 9.9250s | 3,970.00 | 236.000 | 27.0250s | 10,810.00 |
| 9.3000s | 3,720.00 | 238.000 | 28.3750s | 11,350.00 |
| 8.7250s | 3,490.00 | 240.000 | 29.7500s | 11,900.00 |