Live Cattle April 2027 (LEJ27)
236.650s
-1.700 (-0.71%)
05/20/26
317
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 26.9000s | 10,760.00 | 214.000 | 4.7000s | 1,880.00 |
| 25.3750s | 10,150.00 | 216.000 | 5.1500s | 2,060.00 |
| 23.8750s | 9,550.00 | 218.000 | 5.6250s | 2,250.00 |
| 22.4500s | 8,980.00 | 220.000 | 6.1500s | 2,460.00 |
| 21.0500s | 8,420.00 | 222.000 | 6.7000s | 2,680.00 |
| 19.6750s | 7,870.00 | 224.000 | 7.3000s | 2,920.00 |
| 18.3750s | 7,350.00 | 226.000 | 7.9500s | 3,180.00 |
| 17.1000s | 6,840.00 | 228.000 | 8.6250s | 3,450.00 |
| 15.8750s | 6,350.00 | 230.000 | 9.3750s | 3,750.00 |
| 14.7000s | 5,880.00 | 232.000 | 10.1500s | 4,060.00 |
| 13.5500s | 5,420.00 | 234.000 | 10.9750s | 4,390.00 |
| 12.4750s | 4,990.00 | 236.000 | 11.8250s | 4,730.00 |
| 11.4250s | 4,570.00 | 238.000 | 12.7500s | 5,100.00 |
| 10.4500s | 4,180.00 | 240.000 | 13.7250s | 5,490.00 |
| 9.5000s | 3,800.00 | 242.000 | 14.7500s | 5,900.00 |
| 8.6250s | 3,450.00 | 244.000 | 15.8000s | 6,320.00 |
| 7.8000s | 3,120.00 | 246.000 | 16.9500s | 6,780.00 |
| 7.0250s | 2,810.00 | 248.000 | 18.1250s | 7,250.00 |
| 6.3000s | 2,520.00 | 250.000 | 19.3500s | 7,740.00 |
| 5.6500s | 2,260.00 | 252.000 | 20.6500s | 8,260.00 |
| 5.0250s | 2,010.00 | 254.000 | 22.0250s | 8,810.00 |
| 4.4750s | 1,790.00 | 256.000 | 23.4250s | 9,370.00 |
| 3.9750s | 1,590.00 | 258.000 | 24.9000s | 9,960.00 |
| 3.5250s | 1,410.00 | 260.000 | 26.4000s | 10,560.00 |