Live Cattle April 2027 (LEJ27)
235.600s
-0.225 (-0.10%)
07/07/26
269
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 25.0750s | 10,030.00 | 214.000 | 3.8750s | 1,550.00 |
| 23.5250s | 9,410.00 | 216.000 | 4.3000s | 1,720.00 |
| 22.0250s | 8,810.00 | 218.000 | 4.7500s | 1,900.00 |
| 20.5750s | 8,230.00 | 220.000 | 5.2750s | 2,110.00 |
| 19.1500s | 7,660.00 | 222.000 | 5.8000s | 2,320.00 |
| 17.7750s | 7,110.00 | 224.000 | 6.4000s | 2,560.00 |
| 16.4500s | 6,580.00 | 226.000 | 7.0500s | 2,820.00 |
| 15.1750s | 6,070.00 | 228.000 | 7.7250s | 3,090.00 |
| 13.9500s | 5,580.00 | 230.000 | 8.4500s | 3,380.00 |
| 12.7750s | 5,110.00 | 232.000 | 9.2500s | 3,700.00 |
| 11.6500s | 4,660.00 | 234.000 | 10.0750s | 4,030.00 |
| 10.5750s | 4,230.00 | 236.000 | 10.9750s | 4,390.00 |
| 9.5750s | 3,830.00 | 238.000 | 11.9250s | 4,770.00 |
| 8.6000s | 3,440.00 | 240.000 | 12.9250s | 5,170.00 |
| 7.7000s | 3,080.00 | 242.000 | 13.9750s | 5,590.00 |
| 6.8500s | 2,740.00 | 244.000 | 15.0750s | 6,030.00 |
| 6.0750s | 2,430.00 | 246.000 | 16.2750s | 6,510.00 |
| 5.3500s | 2,140.00 | 248.000 | 17.5250s | 7,010.00 |
| 4.7000s | 1,880.00 | 250.000 | 18.8250s | 7,530.00 |
| 4.1000s | 1,640.00 | 252.000 | 20.2000s | 8,080.00 |
| 3.5750s | 1,430.00 | 254.000 | 21.6500s | 8,660.00 |
| 3.1250s | 1,250.00 | 256.000 | 23.1500s | 9,260.00 |
| 2.7000s | 1,080.00 | 258.000 | 24.7000s | 9,880.00 |