Live Cattle April 2028 (LEJ28)
209.525s
-0.475 (-0.23%)
09/18/26
566
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 27.5000s | 11,000.00 | 190.000 | 8.7750s | 3,510.00 |
| 26.2000s | 10,480.00 | 192.000 | 9.4000s | 3,760.00 |
| 24.9500s | 9,980.00 | 194.000 | 10.0500s | 4,020.00 |
| 23.7250s | 9,490.00 | 196.000 | 10.7500s | 4,300.00 |
| 22.5250s | 9,010.00 | 198.000 | 11.4750s | 4,590.00 |
| 21.3750s | 8,550.00 | 200.000 | 12.2250s | 4,890.00 |
| 20.2250s | 8,090.00 | 202.000 | 13.0250s | 5,210.00 |
| 19.1500s | 7,660.00 | 204.000 | 13.8500s | 5,540.00 |
| 18.0750s | 7,230.00 | 206.000 | 14.7000s | 5,880.00 |
| 17.0500s | 6,820.00 | 208.000 | 15.6000s | 6,240.00 |
| 16.0500s | 6,420.00 | 210.000 | 16.5000s | 6,600.00 |
| 15.1000s | 6,040.00 | 212.000 | 17.4500s | 6,980.00 |
| 14.1500s | 5,660.00 | 214.000 | 18.4500s | 7,380.00 |
| 13.2500s | 5,300.00 | 216.000 | 19.4750s | 7,790.00 |
| 12.4000s | 4,960.00 | 218.000 | 20.5250s | 8,210.00 |
| 11.5750s | 4,630.00 | 220.000 | 21.6250s | 8,650.00 |
| 10.8000s | 4,320.00 | 222.000 | 22.7500s | 9,100.00 |
| 10.0500s | 4,020.00 | 224.000 | 23.9250s | 9,570.00 |
| 9.3500s | 3,740.00 | 226.000 | 25.1500s | 10,060.00 |
| 8.7000s | 3,480.00 | 228.000 | 26.4250s | 10,570.00 |
| 8.0750s | 3,230.00 | 230.000 | 27.7250s | 11,090.00 |