Live Cattle June 2025 (LEM25)
225.875s
+1.125 (+0.50%)
06/30/25
17
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 49.3750s | 19,750.00 | 204.000 | 0.0125s | 5.00 |
| 48.3750s | 19,350.00 | 205.000 | 0.0250s | 10.00 |
| 47.3750s | 18,950.00 | 206.000 | 0.0250s | 10.00 |
| 46.3750s | 18,550.00 | 207.000 | 0.0250s | 10.00 |
| 45.3750s | 18,150.00 | 208.000 | 0.0250s | 10.00 |
| 44.3750s | 17,750.00 | 209.000 | 0.0250s | 10.00 |
| 43.3750s | 17,350.00 | 210.000 | 0.0250s | 10.00 |
| 42.3750s | 16,950.00 | 211.000 | 0.0250s | 10.00 |
| 41.3750s | 16,550.00 | 212.000 | 0.0250s | 10.00 |
| 40.3750s | 16,150.00 | 213.000 | 0.0250s | 10.00 |
| 39.3750s | 15,750.00 | 214.000 | 0.0500s | 20.00 |
| 38.3750s | 15,350.00 | 215.000 | 0.0500s | 20.00 |
| 37.4000s | 14,960.00 | 216.000 | 0.0500s | 20.00 |
| 36.4000s | 14,560.00 | 217.000 | 0.0500s | 20.00 |
| 35.4000s | 14,160.00 | 218.000 | 0.0500s | 20.00 |
| 34.4000s | 13,760.00 | 219.000 | 0.0500s | 20.00 |
| 33.4000s | 13,360.00 | 220.000 | 0.0500s | 20.00 |
| 32.4000s | 12,960.00 | 221.000 | 0.0500s | 20.00 |
| 31.4000s | 12,560.00 | 222.000 | 0.0750s | 30.00 |
| 30.4250s | 12,170.00 | 223.000 | 0.0750s | 30.00 |
| 29.4250s | 11,770.00 | 224.000 | 0.0750s | 30.00 |
| 28.4250s | 11,370.00 | 225.000 | 0.0750s | 30.00 |
| 27.4250s | 10,970.00 | 226.000 | 0.0750s | 30.00 |
| 26.4250s | 10,570.00 | 227.000 | 0.0750s | 30.00 |
| 25.4500s | 10,180.00 | 228.000 | 0.1000s | 40.00 |
| 24.4500s | 9,780.00 | 229.000 | 0.1000s | 40.00 |
| 23.4500s | 9,380.00 | 230.000 | 0.1000s | 40.00 |
| 22.4750s | 8,990.00 | 231.000 | 0.1250s | 50.00 |
| 21.4750s | 8,590.00 | 232.000 | 0.1250s | 50.00 |
| 20.5000s | 8,200.00 | 233.000 | 0.1500s | 60.00 |
| 19.5250s | 7,810.00 | 234.000 | 0.1750s | 70.00 |
| 18.5250s | 7,410.00 | 235.000 | 0.1750s | 70.00 |
| 17.5500s | 7,020.00 | 236.000 | 0.2000s | 80.00 |
| 16.6000s | 6,640.00 | 237.000 | 0.2500s | 100.00 |
| 15.6250s | 6,250.00 | 238.000 | 0.2750s | 110.00 |
| 14.6750s | 5,870.00 | 239.000 | 0.3250s | 130.00 |
| 13.7250s | 5,490.00 | 240.000 | 0.3750s | 150.00 |
| 12.8000s | 5,120.00 | 241.000 | 0.4250s | 170.00 |
| 11.8750s | 4,750.00 | 242.000 | 0.5000s | 200.00 |
| 10.9500s | 4,380.00 | 243.000 | 0.6000s | 240.00 |
| 10.0750s | 4,030.00 | 244.000 | 0.7000s | 280.00 |
| 9.2000s | 3,680.00 | 245.000 | 0.8250s | 330.00 |
| 8.3500s | 3,340.00 | 246.000 | 0.9750s | 390.00 |
| 7.5250s | 3,010.00 | 247.000 | 1.1500s | 460.00 |
| 6.7250s | 2,690.00 | 248.000 | 1.3750s | 550.00 |