Live Cattle June 2025 (LEM25)
225.875s
+1.125 (+0.50%)
06/30/25
24
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 31.3250s | 12,530.00 | 204.000 | 0.1250s | 50.00 |
| 30.3500s | 12,140.00 | 205.000 | 0.1500s | 60.00 |
| 29.3500s | 11,740.00 | 206.000 | 0.1500s | 60.00 |
| 28.3750s | 11,350.00 | 207.000 | 0.1500s | 60.00 |
| 27.3750s | 10,950.00 | 208.000 | 0.1750s | 70.00 |
| 26.4000s | 10,560.00 | 209.000 | 0.1750s | 70.00 |
| 25.4000s | 10,160.00 | 210.000 | 0.2000s | 80.00 |
| 24.4250s | 9,770.00 | 211.000 | 0.2000s | 80.00 |
| 23.4250s | 9,370.00 | 212.000 | 0.2250s | 90.00 |
| 22.4500s | 8,980.00 | 213.000 | 0.2250s | 90.00 |
| 21.4750s | 8,590.00 | 214.000 | 0.2500s | 100.00 |
| 20.5000s | 8,200.00 | 215.000 | 0.2750s | 110.00 |
| 19.5250s | 7,810.00 | 216.000 | 0.3000s | 120.00 |
| 18.5500s | 7,420.00 | 217.000 | 0.3250s | 130.00 |
| 17.5750s | 7,030.00 | 218.000 | 0.3750s | 150.00 |
| 16.6250s | 6,650.00 | 219.000 | 0.4000s | 160.00 |
| 15.6750s | 6,270.00 | 220.000 | 0.4500s | 180.00 |
| 14.7500s | 5,900.00 | 221.000 | 0.5250s | 210.00 |
| 13.8250s | 5,530.00 | 222.000 | 0.6000s | 240.00 |
| 12.9000s | 5,160.00 | 223.000 | 0.6750s | 270.00 |
| 12.0000s | 4,800.00 | 224.000 | 0.7750s | 310.00 |
| 11.1000s | 4,440.00 | 225.000 | 0.7500 | 300.00 |
| 10.2500s | 4,100.00 | 226.000 | 1.0000s | 400.00 |
| 9.4000s | 3,760.00 | 227.000 | 1.1500s | 460.00 |
| 8.5750s | 3,430.00 | 228.000 | 1.1000 | 440.00 |
| 7.7750s | 3,110.00 | 229.000 | 1.5250s | 610.00 |
| 7.0000s | 2,800.00 | 230.000 | 1.5750 | 630.00 |
| 6.2750s | 2,510.00 | 231.000 | 1.8250 | 730.00 |
| 5.5750s | 2,230.00 | 232.000 | 2.0500 | 820.00 |
| 4.9000s | 1,960.00 | 233.000 | 2.6500s | 1,060.00 |
| 4.2750s | 1,710.00 | 234.000 | 3.0250s | 1,210.00 |
| 3.7000s | 1,480.00 | 235.000 | 3.4500s | 1,380.00 |
| 3.1750s | 1,270.00 | 236.000 | 3.4500 | 1,380.00 |
| 2.7000s | 1,080.00 | 237.000 | 4.4500s | 1,780.00 |
| 2.2750 | 910.00 | 238.000 | 4.4500 | 1,780.00 |
| 2.0500 | 820.00 | 239.000 | 5.6250s | 2,250.00 |
| 1.6250 | 650.00 | 240.000 | 6.3000s | 2,520.00 |
| 1.3000s | 520.00 | 241.000 | 7.0250s | 2,810.00 |
| 1.1250 | 450.00 | 242.000 | 7.8000s | 3,120.00 |
| 0.8750 | 350.00 | 243.000 | 8.6000s | 3,440.00 |
| 0.7000s | 280.00 | 244.000 | 9.4500s | 3,780.00 |
| 0.6250 | 250.00 | 245.000 | 10.3250s | 4,130.00 |
| 0.4750s | 190.00 | 246.000 | 11.2000s | 4,480.00 |
| 0.4000s | 160.00 | 247.000 | 12.1250s | 4,850.00 |
| 0.3250s | 130.00 | 248.000 | 13.0500s | 5,220.00 |