Live Cattle June 2025 (LEM25)
225.875s
+1.125 (+0.50%)
06/30/25
15
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 14.1500s | 5,660.00 | 204.000 | 0.1500s | 60.00 |
| 13.1750s | 5,270.00 | 205.000 | 0.2000s | 80.00 |
| 12.2250s | 4,890.00 | 206.000 | 0.2500s | 100.00 |
| 11.3000s | 4,520.00 | 207.000 | 0.3000s | 120.00 |
| 10.3750s | 4,150.00 | 208.000 | 0.3750s | 150.00 |
| 9.4500s | 3,780.00 | 209.000 | 0.4750s | 190.00 |
| 8.5750s | 3,430.00 | 210.000 | 0.6000s | 240.00 |
| 7.7250s | 3,090.00 | 211.000 | 0.7250s | 290.00 |
| 6.9000s | 2,760.00 | 212.000 | 0.9000s | 360.00 |
| 6.1000s | 2,440.00 | 213.000 | 1.1000s | 440.00 |
| 5.3500s | 2,140.00 | 214.000 | 1.3500s | 540.00 |
| 4.6500s | 1,860.00 | 215.000 | 1.6500s | 660.00 |
| 3.9750s | 1,590.00 | 216.000 | 2.0000s | 800.00 |
| 3.3750s | 1,350.00 | 217.000 | 2.4000s | 960.00 |
| 2.8500s | 1,140.00 | 218.000 | 2.8500s | 1,140.00 |
| 2.3750s | 950.00 | 219.000 | 3.3750s | 1,350.00 |
| 1.9750s | 790.00 | 220.000 | 3.9750s | 1,590.00 |
| 1.6250s | 650.00 | 221.000 | 4.6000s | 1,840.00 |
| 1.3250s | 530.00 | 222.000 | 5.3250s | 2,130.00 |
| 1.0750s | 430.00 | 223.000 | 6.0500s | 2,420.00 |
| 0.8500s | 340.00 | 224.000 | 6.8500s | 2,740.00 |
| 0.7000s | 280.00 | 225.000 | 7.6750s | 3,070.00 |
| 0.5500s | 220.00 | 226.000 | 8.5500s | 3,420.00 |
| 0.4250s | 170.00 | 227.000 | 9.4250s | 3,770.00 |
| 0.3500s | 140.00 | 228.000 | 10.3250s | 4,130.00 |
| 0.2750s | 110.00 | 229.000 | 11.2750s | 4,510.00 |
| 0.2250s | 90.00 | 230.000 | 12.2000s | 4,880.00 |
| 0.1750s | 70.00 | 231.000 | 13.1750s | 5,270.00 |
| 0.1500s | 60.00 | 232.000 | 14.1250s | 5,650.00 |
| 0.1250s | 50.00 | 233.000 | 15.1000s | 6,040.00 |
| 0.1000s | 40.00 | 234.000 | 16.1000s | 6,440.00 |
| 0.1000s | 40.00 | 235.000 | 17.0750s | 6,830.00 |
| 0.0750s | 30.00 | 236.000 | 18.0750s | 7,230.00 |
| 0.0750s | 30.00 | 237.000 | 19.0500s | 7,620.00 |
| 0.0500s | 20.00 | 238.000 | 20.0500s | 8,020.00 |
| 0.0500s | 20.00 | 239.000 | 21.0250s | 8,410.00 |
| 0.0500s | 20.00 | 240.000 | 22.0250s | 8,810.00 |
| 0.0250s | 10.00 | 241.000 | 23.0250s | 9,210.00 |
| 0.0250s | 10.00 | 242.000 | 24.0250s | 9,610.00 |
| 0.0250s | 10.00 | 243.000 | 25.0000s | 10,000.00 |
| 0.0250s | 10.00 | 244.000 | 26.0000s | 10,400.00 |
| 0.0250s | 10.00 | 245.000 | 27.0000s | 10,800.00 |
| 0.0250s | 10.00 | 246.000 | 28.0000s | 11,200.00 |
| 0.0250s | 10.00 | 247.000 | 29.0000s | 11,600.00 |
| 0.0125s | 5.00 | 248.000 | 30.0000s | 12,000.00 |