Live Cattle June 2025 (LEM25)
225.100s
-3.100 (-1.36%)
06/15/25
17
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 10.1500s | 4,060.00 | 203.000 | 0.7000s | 280.00 |
| 9.2750s | 3,710.00 | 204.000 | 0.8500s | 340.00 |
| 8.4500s | 3,380.00 | 205.000 | 1.0000s | 400.00 |
| 7.6250s | 3,050.00 | 206.000 | 1.2000s | 480.00 |
| 6.8500s | 2,740.00 | 207.000 | 1.4000s | 560.00 |
| 6.1000s | 2,440.00 | 208.000 | 1.6750s | 670.00 |
| 5.4000s | 2,160.00 | 209.000 | 1.9750s | 790.00 |
| 4.7500s | 1,900.00 | 210.000 | 2.3000s | 920.00 |
| 4.1500s | 1,660.00 | 211.000 | 2.7000s | 1,080.00 |
| 3.5750s | 1,430.00 | 212.000 | 3.1250s | 1,250.00 |
| 3.0750s | 1,230.00 | 213.000 | 3.6250s | 1,450.00 |
| 2.6250s | 1,050.00 | 214.000 | 4.1750s | 1,670.00 |
| 2.2250s | 890.00 | 215.000 | 4.7750s | 1,910.00 |
| 1.8750s | 750.00 | 216.000 | 5.4250s | 2,170.00 |
| 1.5750s | 630.00 | 217.000 | 6.1250s | 2,450.00 |
| 1.3250s | 530.00 | 218.000 | 6.8750s | 2,750.00 |
| 1.1250s | 450.00 | 219.000 | 7.6500s | 3,060.00 |
| 0.9500s | 380.00 | 220.000 | 8.4750s | 3,390.00 |
| 0.8000s | 320.00 | 221.000 | 9.3250s | 3,730.00 |
| 0.6750s | 270.00 | 222.000 | 10.2000s | 4,080.00 |
| 0.5750s | 230.00 | 223.000 | 11.1000s | 4,440.00 |
| 0.4750s | 190.00 | 224.000 | 12.0250s | 4,810.00 |
| 0.4250s | 170.00 | 225.000 | 12.9500s | 5,180.00 |
| 0.3500s | 140.00 | 226.000 | 13.8750s | 5,550.00 |
| 0.3000s | 120.00 | 227.000 | 14.8250s | 5,930.00 |
| 0.2750s | 110.00 | 228.000 | 15.8000s | 6,320.00 |
| 0.2500s | 100.00 | 229.000 | 16.7750s | 6,710.00 |
| 0.2250s | 90.00 | 230.000 | 17.7500s | 7,100.00 |
| 0.2000s | 80.00 | 231.000 | 18.7250s | 7,490.00 |
| 0.1750s | 70.00 | 232.000 | 19.7000s | 7,880.00 |
| 0.1500s | 60.00 | 233.000 | 20.6750s | 8,270.00 |
| 0.1500s | 60.00 | 234.000 | 21.6500s | 8,660.00 |
| 0.1250s | 50.00 | 235.000 | 22.6500s | 9,060.00 |
| 0.1000s | 40.00 | 236.000 | 23.6250s | 9,450.00 |
| 0.1000s | 40.00 | 237.000 | 24.6250s | 9,850.00 |
| 0.1000s | 40.00 | 238.000 | 25.6000s | 10,240.00 |
| 0.0750s | 30.00 | 239.000 | 26.6000s | 10,640.00 |
| 0.0750s | 30.00 | 240.000 | 27.6000s | 11,040.00 |
| 0.0750s | 30.00 | 241.000 | 28.5750s | 11,430.00 |
| 0.0750s | 30.00 | 242.000 | 29.5750s | 11,830.00 |
| 0.0750s | 30.00 | 243.000 | 30.5750s | 12,230.00 |
| 0.0500s | 20.00 | 244.000 | 31.5750s | 12,630.00 |
| 0.0500s | 20.00 | 245.000 | 32.5750s | 13,030.00 |
| 0.0500s | 20.00 | 246.000 | 33.5750s | 13,430.00 |
| 0.0500s | 20.00 | 247.000 | 34.5750s | 13,830.00 |