Live Cattle June 2025 (LEM25)
225.875s
+1.125 (+0.50%)
06/30/25
15
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 43.6250s | 17,450.00 | 204.000 | 0.0250s | 10.00 |
| 42.6250s | 17,050.00 | 205.000 | 0.0250s | 10.00 |
| 41.6250s | 16,650.00 | 206.000 | 0.0250s | 10.00 |
| 40.6250s | 16,250.00 | 207.000 | 0.0250s | 10.00 |
| 39.6250s | 15,850.00 | 208.000 | 0.0250s | 10.00 |
| 38.6500s | 15,460.00 | 209.000 | 0.0500s | 20.00 |
| 37.6500s | 15,060.00 | 210.000 | 0.0500s | 20.00 |
| 36.6500s | 14,660.00 | 211.000 | 0.0500s | 20.00 |
| 35.6500s | 14,260.00 | 212.000 | 0.0500s | 20.00 |
| 34.6500s | 13,860.00 | 213.000 | 0.0500s | 20.00 |
| 33.6500s | 13,460.00 | 214.000 | 0.0500s | 20.00 |
| 32.6500s | 13,060.00 | 215.000 | 0.0500s | 20.00 |
| 31.6500s | 12,660.00 | 216.000 | 0.0500s | 20.00 |
| 30.6750s | 12,270.00 | 217.000 | 0.0750s | 30.00 |
| 29.6750s | 11,870.00 | 218.000 | 0.0750s | 30.00 |
| 28.6750s | 11,470.00 | 219.000 | 0.0750s | 30.00 |
| 27.6750s | 11,070.00 | 220.000 | 0.0750s | 30.00 |
| 26.6750s | 10,670.00 | 221.000 | 0.0750s | 30.00 |
| 25.6750s | 10,270.00 | 222.000 | 0.0750s | 30.00 |
| 24.7000s | 9,880.00 | 223.000 | 0.1000s | 40.00 |
| 23.7000s | 9,480.00 | 224.000 | 0.1000s | 40.00 |
| 22.7000s | 9,080.00 | 225.000 | 0.1000s | 40.00 |
| 21.7250s | 8,690.00 | 226.000 | 0.1250s | 50.00 |
| 20.7250s | 8,290.00 | 227.000 | 0.1250s | 50.00 |
| 19.7500s | 7,900.00 | 228.000 | 0.1500s | 60.00 |
| 18.7750s | 7,510.00 | 229.000 | 0.1750s | 70.00 |
| 17.8000s | 7,120.00 | 230.000 | 0.2000s | 80.00 |
| 16.8250s | 6,730.00 | 231.000 | 0.2250s | 90.00 |
| 15.8750s | 6,350.00 | 232.000 | 0.2500s | 100.00 |
| 14.9000s | 5,960.00 | 233.000 | 0.3000s | 120.00 |
| 13.9750s | 5,590.00 | 234.000 | 0.3500s | 140.00 |
| 13.0250s | 5,210.00 | 235.000 | 0.4250s | 170.00 |
| 12.1000s | 4,840.00 | 236.000 | 0.5000s | 200.00 |
| 11.2000s | 4,480.00 | 237.000 | 0.5750s | 230.00 |
| 10.3000s | 4,120.00 | 238.000 | 0.7000s | 280.00 |
| 9.4250s | 3,770.00 | 239.000 | 0.8000s | 320.00 |
| 8.5750s | 3,430.00 | 240.000 | 0.9500s | 380.00 |
| 7.7500s | 3,100.00 | 241.000 | 1.1250s | 450.00 |
| 6.9500s | 2,780.00 | 242.000 | 1.3250s | 530.00 |
| 6.1750s | 2,470.00 | 243.000 | 1.5750s | 630.00 |
| 5.4500s | 2,180.00 | 244.000 | 1.8250s | 730.00 |
| 4.7750s | 1,910.00 | 245.000 | 2.1500s | 860.00 |
| 4.1500s | 1,660.00 | 246.000 | 2.5250s | 1,010.00 |
| 3.5500s | 1,420.00 | 247.000 | 2.9500s | 1,180.00 |
| 3.0500s | 1,220.00 | 248.000 | 3.4250s | 1,370.00 |