Live Cattle June 2025 (LEM25)
225.875s
+1.125 (+0.50%)
06/30/25
14
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 29.3250s | 11,730.00 | 204.000 | 0.0750s | 30.00 |
| 28.3500s | 11,340.00 | 205.000 | 0.1000s | 40.00 |
| 27.3500s | 10,940.00 | 206.000 | 0.1000s | 40.00 |
| 26.3500s | 10,540.00 | 207.000 | 0.1000s | 40.00 |
| 25.3750s | 10,150.00 | 208.000 | 0.1250s | 50.00 |
| 24.3750s | 9,750.00 | 209.000 | 0.1250s | 50.00 |
| 23.3750s | 9,350.00 | 210.000 | 0.1250s | 50.00 |
| 22.3750s | 8,950.00 | 211.000 | 0.1250s | 50.00 |
| 21.4000s | 8,560.00 | 212.000 | 0.1500s | 60.00 |
| 20.4000s | 8,160.00 | 213.000 | 0.1500s | 60.00 |
| 19.4250s | 7,770.00 | 214.000 | 0.1500s | 60.00 |
| 18.4250s | 7,370.00 | 215.000 | 0.1750s | 70.00 |
| 17.4500s | 6,980.00 | 216.000 | 0.2000s | 80.00 |
| 16.4750s | 6,590.00 | 217.000 | 0.2000s | 80.00 |
| 15.5000s | 6,200.00 | 218.000 | 0.2500s | 100.00 |
| 14.5250s | 5,810.00 | 219.000 | 0.2750s | 110.00 |
| 13.5750s | 5,430.00 | 220.000 | 0.3250s | 130.00 |
| 12.6250s | 5,050.00 | 221.000 | 0.3750s | 150.00 |
| 11.7000s | 4,680.00 | 222.000 | 0.4250s | 170.00 |
| 10.7750s | 4,310.00 | 223.000 | 0.5000s | 200.00 |
| 9.8750s | 3,950.00 | 224.000 | 0.6000s | 240.00 |
| 8.9750s | 3,590.00 | 225.000 | 0.7250s | 290.00 |
| 8.1250s | 3,250.00 | 226.000 | 0.8500s | 340.00 |
| 7.2750s | 2,910.00 | 227.000 | 1.0000s | 400.00 |
| 6.4750s | 2,590.00 | 228.000 | 1.2000s | 480.00 |
| 5.7000s | 2,280.00 | 229.000 | 1.4250s | 570.00 |
| 4.9750s | 1,990.00 | 230.000 | 1.7000s | 680.00 |
| 4.2750s | 1,710.00 | 231.000 | 2.0250s | 810.00 |
| 3.6500s | 1,460.00 | 232.000 | 2.3750s | 950.00 |
| 3.0750s | 1,230.00 | 233.000 | 2.8000s | 1,120.00 |
| 2.5500s | 1,020.00 | 234.000 | 3.2750s | 1,310.00 |
| 2.1000s | 840.00 | 235.000 | 3.8250s | 1,530.00 |
| 1.7000s | 680.00 | 236.000 | 4.4250s | 1,770.00 |
| 1.3750s | 550.00 | 237.000 | 5.0750s | 2,030.00 |
| 1.0750s | 430.00 | 238.000 | 5.8000s | 2,320.00 |
| 0.8500s | 340.00 | 239.000 | 6.5750s | 2,630.00 |
| 0.6750s | 270.00 | 240.000 | 7.4000s | 2,960.00 |
| 0.5250s | 210.00 | 241.000 | 8.2500s | 3,300.00 |
| 0.4250s | 170.00 | 242.000 | 9.1500s | 3,660.00 |
| 0.3500s | 140.00 | 243.000 | 10.0500s | 4,020.00 |
| 0.2750s | 110.00 | 244.000 | 11.0000s | 4,400.00 |
| 0.2250s | 90.00 | 245.000 | 11.9500s | 4,780.00 |
| 0.2000s | 80.00 | 246.000 | 12.9000s | 5,160.00 |
| 0.1750s | 70.00 | 247.000 | 13.8750s | 5,550.00 |
| 0.1500s | 60.00 | 248.000 | 14.8500s | 5,940.00 |