Live Cattle June 2025 (LEM25)
225.875s
+1.125 (+0.50%)
06/30/25
7
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 42.5250s | 17,010.00 | 204.000 | 0.0125s | 5.00 |
| 41.5250s | 16,610.00 | 205.000 | 0.0125s | 5.00 |
| 40.5250s | 16,210.00 | 206.000 | 0.0125s | 5.00 |
| 39.5250s | 15,810.00 | 207.000 | 0.0125s | 5.00 |
| 38.5250s | 15,410.00 | 208.000 | 0.0125s | 5.00 |
| 37.5250s | 15,010.00 | 209.000 | 0.0125s | 5.00 |
| 36.5250s | 14,610.00 | 210.000 | 0.0125s | 5.00 |
| 35.5250s | 14,210.00 | 211.000 | 0.0125s | 5.00 |
| 34.5250s | 13,810.00 | 212.000 | 0.0125s | 5.00 |
| 33.5250s | 13,410.00 | 213.000 | 0.0125s | 5.00 |
| 32.5250s | 13,010.00 | 214.000 | 0.0125s | 5.00 |
| 31.5250s | 12,610.00 | 215.000 | 0.0125s | 5.00 |
| 30.5250s | 12,210.00 | 216.000 | 0.0125s | 5.00 |
| 29.5250s | 11,810.00 | 217.000 | 0.0125s | 5.00 |
| 28.5250s | 11,410.00 | 218.000 | 0.0125s | 5.00 |
| 27.5250s | 11,010.00 | 219.000 | 0.0250s | 10.00 |
| 26.5250s | 10,610.00 | 220.000 | 0.0250s | 10.00 |
| 25.5250s | 10,210.00 | 221.000 | 0.0250s | 10.00 |
| 24.5250s | 9,810.00 | 222.000 | 0.0250s | 10.00 |
| 23.5250s | 9,410.00 | 223.000 | 0.0250s | 10.00 |
| 22.5500s | 9,020.00 | 224.000 | 0.0250s | 10.00 |
| 21.5500s | 8,620.00 | 225.000 | 0.0250s | 10.00 |
| 20.5500s | 8,220.00 | 226.000 | 0.0250s | 10.00 |
| 19.5500s | 7,820.00 | 227.000 | 0.0250s | 10.00 |
| 18.5500s | 7,420.00 | 228.000 | 0.0250s | 10.00 |
| 17.5500s | 7,020.00 | 229.000 | 0.0500s | 20.00 |
| 16.5500s | 6,620.00 | 230.000 | 0.0500s | 20.00 |
| 15.5750s | 6,230.00 | 231.000 | 0.0500s | 20.00 |
| 14.5750s | 5,830.00 | 232.000 | 0.0750s | 30.00 |
| 13.6000s | 5,440.00 | 233.000 | 0.0750s | 30.00 |
| 12.6000s | 5,040.00 | 234.000 | 0.1000s | 40.00 |
| 11.6250s | 4,650.00 | 235.000 | 0.1000s | 40.00 |
| 10.6500s | 4,260.00 | 236.000 | 0.1250s | 50.00 |
| 9.6750s | 3,870.00 | 237.000 | 0.1750s | 70.00 |
| 8.7250s | 3,490.00 | 238.000 | 0.2000s | 80.00 |
| 7.7750s | 3,110.00 | 239.000 | 0.2500s | 100.00 |
| 6.8500s | 2,740.00 | 240.000 | 0.3250s | 130.00 |
| 5.9750s | 2,390.00 | 241.000 | 0.4500s | 180.00 |
| 5.1000s | 2,040.00 | 242.000 | 0.6000s | 240.00 |
| 4.3000s | 1,720.00 | 243.000 | 0.8000s | 320.00 |
| 3.5750s | 1,430.00 | 244.000 | 1.0500s | 420.00 |
| 2.9000s | 1,160.00 | 245.000 | 1.3750s | 550.00 |
| 2.3000s | 920.00 | 246.000 | 1.7750s | 710.00 |
| 1.8000s | 720.00 | 247.000 | 2.2750s | 910.00 |
| 1.4000s | 560.00 | 248.000 | 2.8750s | 1,150.00 |