Live Cattle June 2025 (LEM25)
225.875s
+1.125 (+0.50%)
06/30/25
8
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 36.3000s | 14,520.00 | 204.000 | 0.0500s | 20.00 |
| 35.3000s | 14,120.00 | 205.000 | 0.0500s | 20.00 |
| 34.3000s | 13,720.00 | 206.000 | 0.0500s | 20.00 |
| 33.3000s | 13,320.00 | 207.000 | 0.0500s | 20.00 |
| 32.3000s | 12,920.00 | 208.000 | 0.0500s | 20.00 |
| 31.3250s | 12,530.00 | 209.000 | 0.0500s | 20.00 |
| 30.3250s | 12,130.00 | 210.000 | 0.0500s | 20.00 |
| 29.3250s | 11,730.00 | 211.000 | 0.0750s | 30.00 |
| 28.3250s | 11,330.00 | 212.000 | 0.0750s | 30.00 |
| 27.3250s | 10,930.00 | 213.000 | 0.0750s | 30.00 |
| 26.3500s | 10,540.00 | 214.000 | 0.0750s | 30.00 |
| 25.3500s | 10,140.00 | 215.000 | 0.1000s | 40.00 |
| 24.3500s | 9,740.00 | 216.000 | 0.1000s | 40.00 |
| 23.3750s | 9,350.00 | 217.000 | 0.1000s | 40.00 |
| 22.3750s | 8,950.00 | 218.000 | 0.1000s | 40.00 |
| 21.3750s | 8,550.00 | 219.000 | 0.1000s | 40.00 |
| 20.3750s | 8,150.00 | 220.000 | 0.1250s | 50.00 |
| 19.3750s | 7,750.00 | 221.000 | 0.1250s | 50.00 |
| 18.4000s | 7,360.00 | 222.000 | 0.1250s | 50.00 |
| 17.4000s | 6,960.00 | 223.000 | 0.1500 | 60.00 |
| 16.4250s | 6,570.00 | 224.000 | 0.2000 | 80.00 |
| 15.4500s | 6,180.00 | 225.000 | 0.2250 | 90.00 |
| 14.4750s | 5,790.00 | 226.000 | 0.2000s | 80.00 |
| 13.5000s | 5,400.00 | 227.000 | 0.2250s | 90.00 |
| 12.5250s | 5,010.00 | 228.000 | 0.3500 | 140.00 |
| 11.5750s | 4,630.00 | 229.000 | 0.4250 | 170.00 |
| 10.6500s | 4,260.00 | 230.000 | 0.5000 | 200.00 |
| 9.7000s | 3,880.00 | 231.000 | 0.4500s | 180.00 |
| 8.8000s | 3,520.00 | 232.000 | 0.6750 | 270.00 |
| 7.9000s | 3,160.00 | 233.000 | 0.7000 | 280.00 |
| 7.0250s | 2,810.00 | 234.000 | 1.0000 | 400.00 |
| 6.2000s | 2,480.00 | 235.000 | 1.3000 | 520.00 |
| 4.3000 | 1,720.00 | 236.000 | 1.5500 | 620.00 |
| 3.2750 | 1,310.00 | 237.000 | 1.9000 | 760.00 |
| 3.0500 | 1,220.00 | 238.000 | 2.2000 | 880.00 |
| 2.4750 | 990.00 | 239.000 | 2.7500 | 1,100.00 |
| 1.7000 | 680.00 | 240.000 | 3.2000 | 1,280.00 |
| 1.5000 | 600.00 | 241.000 | 3.1000 | 1,240.00 |
| 1.6750s | 670.00 | 242.000 | 3.7500 | 1,500.00 |
| 1.3000s | 520.00 | 243.000 | 4.0000s | 1,600.00 |
| 0.5500 | 220.00 | 244.000 | 4.7000s | 1,880.00 |
| 0.7250s | 290.00 | 245.000 | 5.4500s | 2,180.00 |
| 0.5250s | 210.00 | 246.000 | 7.8750 | 3,150.00 |
| 0.2750 | 110.00 | 247.000 | 7.8750 | 3,150.00 |
| 0.2750s | 110.00 | 248.000 | 8.0000s | 3,200.00 |