Live Cattle June 2025 (LEM25)
225.875s
+1.125 (+0.50%)
06/30/25
6
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 34.5000s | 13,800.00 | 204.000 | 0.0125s | 5.00 |
| 33.5000s | 13,400.00 | 205.000 | 0.0125s | 5.00 |
| 32.5000s | 13,000.00 | 206.000 | 0.0125s | 5.00 |
| 31.5000s | 12,600.00 | 207.000 | 0.0125s | 5.00 |
| 30.5000s | 12,200.00 | 208.000 | 0.0125s | 5.00 |
| 29.5250s | 11,810.00 | 209.000 | 0.0250s | 10.00 |
| 28.5250s | 11,410.00 | 210.000 | 0.0250s | 10.00 |
| 27.5250s | 11,010.00 | 211.000 | 0.0250s | 10.00 |
| 26.5250s | 10,610.00 | 212.000 | 0.0250s | 10.00 |
| 25.5250s | 10,210.00 | 213.000 | 0.0250s | 10.00 |
| 24.5250s | 9,810.00 | 214.000 | 0.0250s | 10.00 |
| 23.5250s | 9,410.00 | 215.000 | 0.0250s | 10.00 |
| 22.5250s | 9,010.00 | 216.000 | 0.0250s | 10.00 |
| 21.5250s | 8,610.00 | 217.000 | 0.0250s | 10.00 |
| 20.5250s | 8,210.00 | 218.000 | 0.0250s | 10.00 |
| 19.5250s | 7,810.00 | 219.000 | 0.0250s | 10.00 |
| 18.5250s | 7,410.00 | 220.000 | 0.0250s | 10.00 |
| 17.5250s | 7,010.00 | 221.000 | 0.0250s | 10.00 |
| 16.5250s | 6,610.00 | 222.000 | 0.0250s | 10.00 |
| 15.5250s | 6,210.00 | 223.000 | 0.0250s | 10.00 |
| 14.5250s | 5,810.00 | 224.000 | 0.0250s | 10.00 |
| 13.5500s | 5,420.00 | 225.000 | 0.0500s | 20.00 |
| 12.5500s | 5,020.00 | 226.000 | 0.0500s | 20.00 |
| 11.5750s | 4,630.00 | 227.000 | 0.0750s | 30.00 |
| 10.5750s | 4,230.00 | 228.000 | 0.0750s | 30.00 |
| 9.6000s | 3,840.00 | 229.000 | 0.1000s | 40.00 |
| 8.6250s | 3,450.00 | 230.000 | 0.1250s | 50.00 |
| 7.6500s | 3,060.00 | 231.000 | 0.1500s | 60.00 |
| 6.7250s | 2,690.00 | 232.000 | 0.2250s | 90.00 |
| 5.8000s | 2,320.00 | 233.000 | 0.3000s | 120.00 |
| 4.9000s | 1,960.00 | 234.000 | 0.4000s | 160.00 |
| 4.0500s | 1,620.00 | 235.000 | 0.5500s | 220.00 |
| 3.3000s | 1,320.00 | 236.000 | 0.8000s | 320.00 |
| 2.6000s | 1,040.00 | 237.000 | 1.1000s | 440.00 |
| 1.9750s | 790.00 | 238.000 | 1.4750s | 590.00 |
| 1.4500s | 580.00 | 239.000 | 1.9500s | 780.00 |
| 1.0250s | 410.00 | 240.000 | 2.5250s | 1,010.00 |
| 0.7000s | 280.00 | 241.000 | 3.2000s | 1,280.00 |
| 0.4750s | 190.00 | 242.000 | 3.9750s | 1,590.00 |
| 0.3250s | 130.00 | 243.000 | 4.8250s | 1,930.00 |
| 0.2250s | 90.00 | 244.000 | 5.7250s | 2,290.00 |
| 0.1750s | 70.00 | 245.000 | 6.6750s | 2,670.00 |
| 0.1250s | 50.00 | 246.000 | 7.6250s | 3,050.00 |
| 0.1000s | 40.00 | 247.000 | 8.6000s | 3,440.00 |
| 0.0750s | 30.00 | 248.000 | 9.5750s | 3,830.00 |