Live Cattle June 2025 (LEM25)
225.875s
+1.125 (+0.50%)
06/30/25
22
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 43.2250s | 17,290.00 | 204.000 | 0.0500s | 20.00 |
| 42.2250s | 16,890.00 | 205.000 | 0.0500s | 20.00 |
| 41.2250s | 16,490.00 | 206.000 | 0.0750s | 30.00 |
| 40.2250s | 16,090.00 | 207.000 | 0.0750s | 30.00 |
| 39.2250s | 15,690.00 | 208.000 | 0.0750s | 30.00 |
| 38.2250s | 15,290.00 | 209.000 | 0.0750s | 30.00 |
| 37.2500s | 14,900.00 | 210.000 | 0.0750s | 30.00 |
| 36.2500s | 14,500.00 | 211.000 | 0.0750s | 30.00 |
| 35.2500s | 14,100.00 | 212.000 | 0.1000s | 40.00 |
| 34.2500s | 13,700.00 | 213.000 | 0.1000s | 40.00 |
| 33.2750s | 13,310.00 | 214.000 | 0.1000s | 40.00 |
| 32.2750s | 12,910.00 | 215.000 | 0.1000s | 40.00 |
| 31.2750s | 12,510.00 | 216.000 | 0.1250s | 50.00 |
| 30.2750s | 12,110.00 | 217.000 | 0.1250s | 50.00 |
| 29.3000s | 11,720.00 | 218.000 | 0.1250s | 50.00 |
| 28.3000s | 11,320.00 | 219.000 | 0.1500s | 60.00 |
| 27.3250s | 10,930.00 | 220.000 | 0.1500s | 60.00 |
| 26.3250s | 10,530.00 | 221.000 | 0.1500s | 60.00 |
| 25.3500s | 10,140.00 | 222.000 | 0.1750s | 70.00 |
| 24.3500s | 9,740.00 | 223.000 | 0.1750s | 70.00 |
| 23.3750s | 9,350.00 | 224.000 | 0.2000s | 80.00 |
| 22.3750s | 8,950.00 | 225.000 | 0.2250s | 90.00 |
| 21.4000s | 8,560.00 | 226.000 | 0.2500s | 100.00 |
| 20.4250s | 8,170.00 | 227.000 | 0.2750s | 110.00 |
| 19.4500s | 7,780.00 | 228.000 | 0.3000s | 120.00 |
| 18.5000s | 7,400.00 | 229.000 | 0.3250s | 130.00 |
| 17.5250s | 7,010.00 | 230.000 | 0.3500s | 140.00 |
| 16.5750s | 6,630.00 | 231.000 | 0.4000s | 160.00 |
| 15.6250s | 6,250.00 | 232.000 | 0.4500s | 180.00 |
| 14.6750s | 5,870.00 | 233.000 | 0.5000s | 200.00 |
| 13.7500s | 5,500.00 | 234.000 | 0.5750s | 230.00 |
| 12.8250s | 5,130.00 | 235.000 | 0.6500s | 260.00 |
| 11.9250s | 4,770.00 | 236.000 | 0.7500s | 300.00 |
| 11.0250s | 4,410.00 | 237.000 | 0.8500s | 340.00 |
| 10.1500s | 4,060.00 | 238.000 | 0.9750s | 390.00 |
| 9.3000s | 3,720.00 | 239.000 | 1.1000s | 440.00 |
| 8.4500s | 3,380.00 | 240.000 | 1.2750s | 510.00 |
| 7.6500s | 3,060.00 | 241.000 | 1.4500s | 580.00 |
| 6.8750s | 2,750.00 | 242.000 | 1.6750s | 670.00 |
| 6.1250s | 2,450.00 | 243.000 | 1.9250s | 770.00 |
| 5.4250s | 2,170.00 | 244.000 | 2.2250s | 890.00 |
| 4.7500s | 1,900.00 | 245.000 | 2.5750s | 1,030.00 |
| 4.1500s | 1,660.00 | 246.000 | 2.9500s | 1,180.00 |
| 3.5750s | 1,430.00 | 247.000 | 3.3750s | 1,350.00 |
| 3.0500s | 1,220.00 | 248.000 | 3.8500s | 1,540.00 |