Live Cattle June 2025 (LEM25)

225.875s
+1.125 (+0.50%)
06/30/25

7

Calls   Puts
Current Prem ($) Strike Current Prem ($)
39.5000s 15,800.00 204.000 0.0125s 5.00
38.5000s 15,400.00 205.000 0.0125s 5.00
37.5000s 15,000.00 206.000 0.0125s 5.00
36.5000s 14,600.00 207.000 0.0125s 5.00
35.5000s 14,200.00 208.000 0.0250s 10.00
34.5000s 13,800.00 209.000 0.0250s 10.00
33.5000s 13,400.00 210.000 0.0250s 10.00
32.5000s 13,000.00 211.000 0.0250s 10.00
31.5000s 12,600.00 212.000 0.0250s 10.00
30.5000s 12,200.00 213.000 0.0250s 10.00
29.5000s 11,800.00 214.000 0.0250s 10.00
28.5000s 11,400.00 215.000 0.0250s 10.00
27.5000s 11,000.00 216.000 0.0250s 10.00
26.5250s 10,610.00 217.000 0.0250s 10.00
25.5250s 10,210.00 218.000 0.0250s 10.00
24.5250s 9,810.00 219.000 0.0250s 10.00
23.5250s 9,410.00 220.000 0.0250s 10.00
22.5250s 9,010.00 221.000 0.0250s 10.00
21.5250s 8,610.00 222.000 0.0250s 10.00
20.5250s 8,210.00 223.000 0.0500s 20.00
19.5250s 7,810.00 224.000 0.0500 20.00
18.5500s 7,420.00 225.000 0.0500s 20.00
17.5500s 7,020.00 226.000 0.0750s 30.00
16.5750s 6,630.00 227.000 0.0750s 30.00
15.5750s 6,230.00 228.000 0.0750s 30.00
14.6000s 5,840.00 229.000 0.1000s 40.00
13.6000s 5,440.00 230.000 0.1250s 50.00
12.6250s 5,050.00 231.000 0.1500s 60.00
11.6750s 4,670.00 232.000 0.1750s 70.00
10.7000s 4,280.00 233.000 0.2250s 90.00
9.7750s 3,910.00 234.000 0.1250 50.00
8.8500s 3,540.00 235.000 0.1750 70.00
7.9250s 3,170.00 236.000 0.2750 110.00
7.0500s 2,820.00 237.000 0.3000 120.00
6.2000s 2,480.00 238.000 0.3000 120.00
5.4000s 2,160.00 239.000 0.5500 220.00
6.6250 2,650.00 240.000 0.8000 320.00
3.9000s 1,560.00 241.000 0.9250 370.00
4.5000 1,800.00 242.000 1.1750 470.00
2.6750s 1,070.00 243.000 1.6250 650.00
2.1750s 870.00 244.000 1.8250 730.00
2.2750 910.00 245.000 2.1750 870.00
1.4250 570.00 246.000 2.6000 1,040.00
1.6250 650.00 247.000 4.6000s 1,840.00
1.0250 410.00 248.000 5.3750s 2,150.00