Live Cattle June 2025 (LEM25)
225.875s
+1.125 (+0.50%)
06/30/25
25
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 45.4000s | 18,160.00 | 204.000 | 0.0250s | 10.00 |
| 44.4000s | 17,760.00 | 205.000 | 0.0250s | 10.00 |
| 43.4000s | 17,360.00 | 206.000 | 0.0250s | 10.00 |
| 42.4000s | 16,960.00 | 207.000 | 0.0500s | 20.00 |
| 41.4000s | 16,560.00 | 208.000 | 0.0500s | 20.00 |
| 40.4000s | 16,160.00 | 209.000 | 0.0500s | 20.00 |
| 39.4000s | 15,760.00 | 210.000 | 0.0500s | 20.00 |
| 38.4250s | 15,370.00 | 211.000 | 0.0500s | 20.00 |
| 37.4250s | 14,970.00 | 212.000 | 0.0500s | 20.00 |
| 36.4250s | 14,570.00 | 213.000 | 0.0750s | 30.00 |
| 35.4250s | 14,170.00 | 214.000 | 0.0750s | 30.00 |
| 34.4250s | 13,770.00 | 215.000 | 0.0750s | 30.00 |
| 33.4500s | 13,380.00 | 216.000 | 0.0750s | 30.00 |
| 32.4500s | 12,980.00 | 217.000 | 0.1000s | 40.00 |
| 31.4500s | 12,580.00 | 218.000 | 0.1000s | 40.00 |
| 30.4750s | 12,190.00 | 219.000 | 0.1250s | 50.00 |
| 29.4750s | 11,790.00 | 220.000 | 0.1250s | 50.00 |
| 28.5000s | 11,400.00 | 221.000 | 0.1250s | 50.00 |
| 27.5000s | 11,000.00 | 222.000 | 0.1500s | 60.00 |
| 26.5250s | 10,610.00 | 223.000 | 0.1750s | 70.00 |
| 25.5500s | 10,220.00 | 224.000 | 0.1750s | 70.00 |
| 24.5500s | 9,820.00 | 225.000 | 0.2000s | 80.00 |
| 23.5750s | 9,430.00 | 226.000 | 0.2250s | 90.00 |
| 22.6000s | 9,040.00 | 227.000 | 0.2500s | 100.00 |
| 21.6250s | 8,650.00 | 228.000 | 0.2750s | 110.00 |
| 20.6750s | 8,270.00 | 229.000 | 0.3000s | 120.00 |
| 19.7000s | 7,880.00 | 230.000 | 0.3250s | 130.00 |
| 18.7500s | 7,500.00 | 231.000 | 0.3750s | 150.00 |
| 17.7750s | 7,110.00 | 232.000 | 0.4250s | 170.00 |
| 16.8500s | 6,740.00 | 233.000 | 0.4750s | 190.00 |
| 15.9000s | 6,360.00 | 234.000 | 0.5250s | 210.00 |
| 14.9750s | 5,990.00 | 235.000 | 0.6000s | 240.00 |
| 14.0500s | 5,620.00 | 236.000 | 0.6750s | 270.00 |
| 13.1500s | 5,260.00 | 237.000 | 0.7750s | 310.00 |
| 12.2500s | 4,900.00 | 238.000 | 0.8750s | 350.00 |
| 11.3750s | 4,550.00 | 239.000 | 1.0000s | 400.00 |
| 10.5250s | 4,210.00 | 240.000 | 1.1500s | 460.00 |
| 9.7000s | 3,880.00 | 241.000 | 1.3000s | 520.00 |
| 8.8750s | 3,550.00 | 242.000 | 1.5000s | 600.00 |
| 8.1000s | 3,240.00 | 243.000 | 1.7000s | 680.00 |
| 7.3500s | 2,940.00 | 244.000 | 1.9500s | 780.00 |
| 6.6250s | 2,650.00 | 245.000 | 2.2500s | 900.00 |
| 5.9500s | 2,380.00 | 246.000 | 2.5750s | 1,030.00 |
| 5.3250s | 2,130.00 | 247.000 | 2.9250s | 1,170.00 |
| 4.7250s | 1,890.00 | 248.000 | 3.3250s | 1,330.00 |