Live Cattle June 2025 (LEM25)
225.875s
+1.125 (+0.50%)
06/30/25
25
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 43.0500s | 17,220.00 | 204.000 | 0.0500s | 20.00 |
| 42.0500s | 16,820.00 | 205.000 | 0.0500s | 20.00 |
| 41.0500s | 16,420.00 | 206.000 | 0.0500s | 20.00 |
| 40.0500s | 16,020.00 | 207.000 | 0.0500s | 20.00 |
| 39.0500s | 15,620.00 | 208.000 | 0.0750s | 30.00 |
| 38.0500s | 15,220.00 | 209.000 | 0.0750s | 30.00 |
| 37.0500s | 14,820.00 | 210.000 | 0.0750s | 30.00 |
| 36.0750s | 14,430.00 | 211.000 | 0.0750s | 30.00 |
| 35.0750s | 14,030.00 | 212.000 | 0.1000s | 40.00 |
| 34.0750s | 13,630.00 | 213.000 | 0.1000s | 40.00 |
| 33.1000s | 13,240.00 | 214.000 | 0.1000s | 40.00 |
| 32.1000s | 12,840.00 | 215.000 | 0.1250s | 50.00 |
| 31.1000s | 12,440.00 | 216.000 | 0.1250s | 50.00 |
| 30.1250s | 12,050.00 | 217.000 | 0.1500s | 60.00 |
| 29.1500s | 11,660.00 | 218.000 | 0.1500s | 60.00 |
| 28.1500s | 11,260.00 | 219.000 | 0.1750s | 70.00 |
| 27.1750s | 10,870.00 | 220.000 | 0.2000s | 80.00 |
| 26.2000s | 10,480.00 | 221.000 | 0.2000s | 80.00 |
| 25.2000s | 10,080.00 | 222.000 | 0.2250s | 90.00 |
| 24.2250s | 9,690.00 | 223.000 | 0.2500s | 100.00 |
| 23.2500s | 9,300.00 | 224.000 | 0.2750s | 110.00 |
| 22.2750s | 8,910.00 | 225.000 | 0.3000s | 120.00 |
| 21.3000s | 8,520.00 | 226.000 | 0.3250s | 130.00 |
| 20.3500s | 8,140.00 | 227.000 | 0.3500s | 140.00 |
| 19.3750s | 7,750.00 | 228.000 | 0.4000s | 160.00 |
| 18.4250s | 7,370.00 | 229.000 | 0.4250s | 170.00 |
| 17.4750s | 6,990.00 | 230.000 | 0.4750s | 190.00 |
| 16.5250s | 6,610.00 | 231.000 | 0.5250s | 210.00 |
| 15.6000s | 6,240.00 | 232.000 | 0.6000s | 240.00 |
| 14.6750s | 5,870.00 | 233.000 | 0.6750s | 270.00 |
| 13.7750s | 5,510.00 | 234.000 | 0.7750s | 310.00 |
| 12.8750s | 5,150.00 | 235.000 | 0.8750s | 350.00 |
| 12.0000s | 4,800.00 | 236.000 | 1.0000s | 400.00 |
| 11.1250s | 4,450.00 | 237.000 | 1.1250s | 450.00 |
| 10.2750s | 4,110.00 | 238.000 | 1.2750s | 510.00 |
| 9.4500s | 3,780.00 | 239.000 | 1.4500s | 580.00 |
| 8.6500s | 3,460.00 | 240.000 | 1.6500s | 660.00 |
| 7.8750s | 3,150.00 | 241.000 | 1.8750s | 750.00 |
| 7.1500s | 2,860.00 | 242.000 | 2.1250s | 850.00 |
| 6.4250s | 2,570.00 | 243.000 | 2.4000s | 960.00 |
| 5.7500s | 2,300.00 | 244.000 | 2.7250s | 1,090.00 |
| 5.1000s | 2,040.00 | 245.000 | 3.0750s | 1,230.00 |
| 4.5000s | 1,800.00 | 246.000 | 3.4750s | 1,390.00 |
| 3.9500s | 1,580.00 | 247.000 | 3.9250s | 1,570.00 |
| 3.4250s | 1,370.00 | 248.000 | 4.4000s | 1,760.00 |