Live Cattle June 2025 (LEM25)
225.875s
+1.125 (+0.50%)
06/30/25
19
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 25.7250s | 10,290.00 | 204.000 | 0.2000s | 80.00 |
| 24.7250s | 9,890.00 | 205.000 | 0.2250s | 90.00 |
| 23.7500s | 9,500.00 | 206.000 | 0.2500s | 100.00 |
| 22.7750s | 9,110.00 | 207.000 | 0.2500s | 100.00 |
| 21.8000s | 8,720.00 | 208.000 | 0.2750s | 110.00 |
| 20.8250s | 8,330.00 | 209.000 | 0.3000s | 120.00 |
| 19.8500s | 7,940.00 | 210.000 | 0.3500s | 140.00 |
| 18.9000s | 7,560.00 | 211.000 | 0.3750s | 150.00 |
| 17.9250s | 7,170.00 | 212.000 | 0.4250s | 170.00 |
| 16.9750s | 6,790.00 | 213.000 | 0.4500s | 180.00 |
| 16.0250s | 6,410.00 | 214.000 | 0.5000s | 200.00 |
| 15.1000s | 6,040.00 | 215.000 | 0.5750s | 230.00 |
| 14.1750s | 5,670.00 | 216.000 | 0.6250s | 250.00 |
| 13.2500s | 5,300.00 | 217.000 | 0.7250s | 290.00 |
| 12.3500s | 4,940.00 | 218.000 | 0.8250s | 330.00 |
| 11.4500s | 4,580.00 | 219.000 | 0.9250s | 370.00 |
| 10.6000s | 4,240.00 | 220.000 | 1.0750s | 430.00 |
| 9.7500s | 3,900.00 | 221.000 | 1.2250s | 490.00 |
| 8.9500s | 3,580.00 | 222.000 | 1.4000s | 560.00 |
| 8.1500s | 3,260.00 | 223.000 | 1.6250s | 650.00 |
| 7.4000s | 2,960.00 | 224.000 | 1.8500s | 740.00 |
| 6.6750s | 2,670.00 | 225.000 | 2.1250s | 850.00 |
| 5.9750s | 2,390.00 | 226.000 | 2.4250s | 970.00 |
| 5.3250s | 2,130.00 | 227.000 | 2.7750s | 1,110.00 |
| 4.7000s | 1,880.00 | 228.000 | 3.1500s | 1,260.00 |
| 4.1000s | 1,640.00 | 229.000 | 3.5500s | 1,420.00 |
| 3.5500s | 1,420.00 | 230.000 | 4.0000s | 1,600.00 |
| 3.0750s | 1,230.00 | 231.000 | 4.5250s | 1,810.00 |
| 2.6250s | 1,050.00 | 232.000 | 5.0750s | 2,030.00 |
| 2.2250s | 890.00 | 233.000 | 5.6500s | 2,260.00 |
| 1.8750s | 750.00 | 234.000 | 6.3000s | 2,520.00 |
| 1.5500s | 620.00 | 235.000 | 7.0000s | 2,800.00 |
| 1.3000s | 520.00 | 236.000 | 7.7250s | 3,090.00 |
| 1.0750s | 430.00 | 237.000 | 8.5000s | 3,400.00 |
| 0.8750s | 350.00 | 238.000 | 9.3250s | 3,730.00 |
| 0.7250s | 290.00 | 239.000 | 10.1500s | 4,060.00 |
| 0.6000s | 240.00 | 240.000 | 11.0250s | 4,410.00 |
| 0.5000s | 200.00 | 241.000 | 11.9250s | 4,770.00 |
| 0.4000s | 160.00 | 242.000 | 12.8250s | 5,130.00 |
| 0.3500s | 140.00 | 243.000 | 13.7750s | 5,510.00 |
| 0.2750s | 110.00 | 244.000 | 14.7000s | 5,880.00 |
| 0.2500s | 100.00 | 245.000 | 15.6750s | 6,270.00 |
| 0.2000s | 80.00 | 246.000 | 16.6250s | 6,650.00 |
| 0.1750s | 70.00 | 247.000 | 17.6000s | 7,040.00 |
| 0.1500s | 60.00 | 248.000 | 18.5750s | 7,430.00 |