Live Cattle June 2025 (LEM25)
225.875s
+1.125 (+0.50%)
06/30/25
29
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 33.6250s | 13,450.00 | 204.000 | 0.0500s | 20.00 |
| 32.6250s | 13,050.00 | 205.000 | 0.0500s | 20.00 |
| 31.6250s | 12,650.00 | 206.000 | 0.0500s | 20.00 |
| 30.6250s | 12,250.00 | 207.000 | 0.0500s | 20.00 |
| 29.6500s | 11,860.00 | 208.000 | 0.0500s | 20.00 |
| 28.6500s | 11,460.00 | 209.000 | 0.0500s | 20.00 |
| 27.6500s | 11,060.00 | 210.000 | 0.0750s | 30.00 |
| 26.6500s | 10,660.00 | 211.000 | 0.0750s | 30.00 |
| 25.6750s | 10,270.00 | 212.000 | 0.0750s | 30.00 |
| 24.6750s | 9,870.00 | 213.000 | 0.1000s | 40.00 |
| 23.6750s | 9,470.00 | 214.000 | 0.1000s | 40.00 |
| 22.7000s | 9,080.00 | 215.000 | 0.1250s | 50.00 |
| 21.7250s | 8,690.00 | 216.000 | 0.1250s | 50.00 |
| 20.7250s | 8,290.00 | 217.000 | 0.1500s | 60.00 |
| 19.7500s | 7,900.00 | 218.000 | 0.1750s | 70.00 |
| 18.7750s | 7,510.00 | 219.000 | 0.2000s | 80.00 |
| 17.8250s | 7,130.00 | 220.000 | 0.2250s | 90.00 |
| 16.8500s | 6,740.00 | 221.000 | 0.2500s | 100.00 |
| 15.9000s | 6,360.00 | 222.000 | 0.3000s | 120.00 |
| 14.9500s | 5,980.00 | 223.000 | 0.3500s | 140.00 |
| 14.0000s | 5,600.00 | 224.000 | 0.4000s | 160.00 |
| 13.0750s | 5,230.00 | 225.000 | 0.4500 | 180.00 |
| 12.1500s | 4,860.00 | 226.000 | 0.5750s | 230.00 |
| 11.2750s | 4,510.00 | 227.000 | 0.6500s | 260.00 |
| 10.3750s | 4,150.00 | 228.000 | 0.7000 | 280.00 |
| 9.5250s | 3,810.00 | 229.000 | 0.9250s | 370.00 |
| 9.0250 | 3,610.00 | 230.000 | 0.9750 | 390.00 |
| 7.8750s | 3,150.00 | 231.000 | 1.2000 | 480.00 |
| 7.5750 | 3,030.00 | 232.000 | 1.5000s | 600.00 |
| 6.3750s | 2,550.00 | 233.000 | 1.7500s | 700.00 |
| 6.0500 | 2,420.00 | 234.000 | 2.0500s | 820.00 |
| 5.0000s | 2,000.00 | 235.000 | 2.4000s | 960.00 |
| 4.4000s | 1,760.00 | 236.000 | 2.6250 | 1,050.00 |
| 3.8250s | 1,530.00 | 237.000 | 2.9250 | 1,170.00 |
| 3.5000 | 1,400.00 | 238.000 | 3.6750s | 1,470.00 |
| 2.8500s | 1,140.00 | 239.000 | 4.2250s | 1,690.00 |
| 2.4500 | 980.00 | 240.000 | 4.6000 | 1,840.00 |
| 2.0500 | 820.00 | 241.000 | 5.4250s | 2,170.00 |
| 1.7500 | 700.00 | 242.000 | 6.1000s | 2,440.00 |
| 1.4500 | 580.00 | 243.000 | 6.8000s | 2,720.00 |
| 1.2250 | 490.00 | 244.000 | 7.5750s | 3,030.00 |
| 1.0000s | 400.00 | 245.000 | 8.3750s | 3,350.00 |
| 0.8500s | 340.00 | 246.000 | 9.2000s | 3,680.00 |
| 0.7000s | 280.00 | 247.000 | 10.0500s | 4,020.00 |
| 0.6000s | 240.00 | 248.000 | 10.9500s | 4,380.00 |