Live Cattle June 2025 (LEM25)
225.875s
+1.125 (+0.50%)
06/30/25
15
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 49.2750s | 19,710.00 | 204.000 | 0.0125s | 5.00 |
| 48.2750s | 19,310.00 | 205.000 | 0.0125s | 5.00 |
| 47.2750s | 18,910.00 | 206.000 | 0.0125s | 5.00 |
| 46.2750s | 18,510.00 | 207.000 | 0.0125s | 5.00 |
| 45.2750s | 18,110.00 | 208.000 | 0.0125s | 5.00 |
| 44.2750s | 17,710.00 | 209.000 | 0.0125s | 5.00 |
| 43.2750s | 17,310.00 | 210.000 | 0.0250s | 10.00 |
| 42.2750s | 16,910.00 | 211.000 | 0.0250s | 10.00 |
| 41.2750s | 16,510.00 | 212.000 | 0.0250s | 10.00 |
| 40.2750s | 16,110.00 | 213.000 | 0.0250s | 10.00 |
| 39.2750s | 15,710.00 | 214.000 | 0.0250s | 10.00 |
| 38.2750s | 15,310.00 | 215.000 | 0.0250s | 10.00 |
| 37.2750s | 14,910.00 | 216.000 | 0.0250s | 10.00 |
| 36.3000s | 14,520.00 | 217.000 | 0.0500s | 20.00 |
| 35.3000s | 14,120.00 | 218.000 | 0.0500s | 20.00 |
| 34.3000s | 13,720.00 | 219.000 | 0.0500s | 20.00 |
| 33.3000s | 13,320.00 | 220.000 | 0.0500s | 20.00 |
| 32.3000s | 12,920.00 | 221.000 | 0.0500s | 20.00 |
| 31.3000s | 12,520.00 | 222.000 | 0.0500s | 20.00 |
| 30.3000s | 12,120.00 | 223.000 | 0.0500s | 20.00 |
| 29.3000s | 11,720.00 | 224.000 | 0.0500s | 20.00 |
| 28.3000s | 11,320.00 | 225.000 | 0.0500s | 20.00 |
| 27.3000s | 10,920.00 | 226.000 | 0.0500s | 20.00 |
| 26.3250s | 10,530.00 | 227.000 | 0.0750s | 30.00 |
| 25.3250s | 10,130.00 | 228.000 | 0.0750s | 30.00 |
| 24.3250s | 9,730.00 | 229.000 | 0.0750s | 30.00 |
| 23.3500s | 9,340.00 | 230.000 | 0.1000s | 40.00 |
| 22.3500s | 8,940.00 | 231.000 | 0.1000s | 40.00 |
| 21.3750s | 8,550.00 | 232.000 | 0.1000s | 40.00 |
| 20.3750s | 8,150.00 | 233.000 | 0.1250s | 50.00 |
| 19.4000s | 7,760.00 | 234.000 | 0.1250s | 50.00 |
| 18.4000s | 7,360.00 | 235.000 | 0.1500s | 60.00 |
| 17.4250s | 6,970.00 | 236.000 | 0.1750s | 70.00 |
| 16.4500s | 6,580.00 | 237.000 | 0.1750s | 70.00 |
| 15.4500s | 6,180.00 | 238.000 | 0.2000s | 80.00 |
| 14.5000s | 5,800.00 | 239.000 | 0.2250s | 90.00 |
| 13.5250s | 5,410.00 | 240.000 | 0.2750s | 110.00 |
| 12.5750s | 5,030.00 | 241.000 | 0.3000s | 120.00 |
| 11.6250s | 4,650.00 | 242.000 | 0.3500s | 140.00 |
| 10.6750s | 4,270.00 | 243.000 | 0.4250s | 170.00 |
| 9.7750s | 3,910.00 | 244.000 | 0.5000s | 200.00 |
| 8.8750s | 3,550.00 | 245.000 | 0.6000s | 240.00 |
| 8.0000s | 3,200.00 | 246.000 | 0.7250s | 290.00 |
| 7.1500s | 2,860.00 | 247.000 | 0.8750s | 350.00 |
| 6.3500s | 2,540.00 | 248.000 | 1.0750s | 430.00 |