Live Cattle June 2025 (LEM25)
225.875s
+1.125 (+0.50%)
06/30/25
7
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 39.5000s | 15,800.00 | 204.000 | 0.0125s | 5.00 |
| 38.5000s | 15,400.00 | 205.000 | 0.0125s | 5.00 |
| 37.5000s | 15,000.00 | 206.000 | 0.0125s | 5.00 |
| 36.5000s | 14,600.00 | 207.000 | 0.0125s | 5.00 |
| 35.5000s | 14,200.00 | 208.000 | 0.0250s | 10.00 |
| 34.5000s | 13,800.00 | 209.000 | 0.0250s | 10.00 |
| 33.5000s | 13,400.00 | 210.000 | 0.0250s | 10.00 |
| 32.5000s | 13,000.00 | 211.000 | 0.0250s | 10.00 |
| 31.5000s | 12,600.00 | 212.000 | 0.0250s | 10.00 |
| 30.5000s | 12,200.00 | 213.000 | 0.0250s | 10.00 |
| 29.5000s | 11,800.00 | 214.000 | 0.0250s | 10.00 |
| 28.5000s | 11,400.00 | 215.000 | 0.0250s | 10.00 |
| 27.5000s | 11,000.00 | 216.000 | 0.0250s | 10.00 |
| 26.5250s | 10,610.00 | 217.000 | 0.0250s | 10.00 |
| 25.5250s | 10,210.00 | 218.000 | 0.0250s | 10.00 |
| 24.5250s | 9,810.00 | 219.000 | 0.0250s | 10.00 |
| 23.5250s | 9,410.00 | 220.000 | 0.0250s | 10.00 |
| 22.5250s | 9,010.00 | 221.000 | 0.0250s | 10.00 |
| 21.5250s | 8,610.00 | 222.000 | 0.0250s | 10.00 |
| 20.5250s | 8,210.00 | 223.000 | 0.0500s | 20.00 |
| 19.5250s | 7,810.00 | 224.000 | 0.0500s | 20.00 |
| 18.5500s | 7,420.00 | 225.000 | 0.0500s | 20.00 |
| 17.5500s | 7,020.00 | 226.000 | 0.0750s | 30.00 |
| 16.5750s | 6,630.00 | 227.000 | 0.0750s | 30.00 |
| 15.5750s | 6,230.00 | 228.000 | 0.0750s | 30.00 |
| 14.6000s | 5,840.00 | 229.000 | 0.1000s | 40.00 |
| 13.6000s | 5,440.00 | 230.000 | 0.1250s | 50.00 |
| 12.6250s | 5,050.00 | 231.000 | 0.1500s | 60.00 |
| 11.6750s | 4,670.00 | 232.000 | 0.1750s | 70.00 |
| 10.7000s | 4,280.00 | 233.000 | 0.2250s | 90.00 |
| 9.7750s | 3,910.00 | 234.000 | 0.2750s | 110.00 |
| 8.8500s | 3,540.00 | 235.000 | 0.3500s | 140.00 |
| 7.9250s | 3,170.00 | 236.000 | 0.4500s | 180.00 |
| 7.0500s | 2,820.00 | 237.000 | 0.5500s | 220.00 |
| 6.2000s | 2,480.00 | 238.000 | 0.7000s | 280.00 |
| 5.4000s | 2,160.00 | 239.000 | 0.9000s | 360.00 |
| 4.6250s | 1,850.00 | 240.000 | 1.1250s | 450.00 |
| 3.9000s | 1,560.00 | 241.000 | 1.4000s | 560.00 |
| 3.2500s | 1,300.00 | 242.000 | 1.7500s | 700.00 |
| 2.6750s | 1,070.00 | 243.000 | 2.1750s | 870.00 |
| 2.1750s | 870.00 | 244.000 | 2.6750s | 1,070.00 |
| 1.7500s | 700.00 | 245.000 | 3.2500s | 1,300.00 |
| 1.4000s | 560.00 | 246.000 | 3.9000s | 1,560.00 |
| 1.1000s | 440.00 | 247.000 | 4.6000s | 1,840.00 |
| 0.8750s | 350.00 | 248.000 | 5.3750s | 2,150.00 |