Live Cattle June 2025 (LEM25)
225.875s
+1.125 (+0.50%)
06/30/25
15
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 19.3000s | 7,720.00 | 204.000 | 0.0750 | 30.00 |
| 18.3000s | 7,320.00 | 205.000 | 0.1250s | 50.00 |
| 18.4000 | 7,360.00 | 206.000 | 0.1500s | 60.00 |
| 16.3500s | 6,540.00 | 207.000 | 0.1750s | 70.00 |
| 15.4000s | 6,160.00 | 208.000 | 0.1500 | 60.00 |
| 14.4250s | 5,770.00 | 209.000 | 0.2000 | 80.00 |
| 13.4750s | 5,390.00 | 210.000 | 0.2000 | 80.00 |
| 12.5500s | 5,020.00 | 211.000 | 0.2000 | 80.00 |
| 11.6250s | 4,650.00 | 212.000 | 0.2750 | 110.00 |
| 10.7000s | 4,280.00 | 213.000 | 0.4000 | 160.00 |
| 10.4250 | 4,170.00 | 214.000 | 0.3500 | 140.00 |
| 8.9250s | 3,570.00 | 215.000 | 0.4250 | 170.00 |
| 8.0750s | 3,230.00 | 216.000 | 0.5750 | 230.00 |
| 7.2500s | 2,900.00 | 217.000 | 0.6750 | 270.00 |
| 6.4500s | 2,580.00 | 218.000 | 0.8500 | 340.00 |
| 5.7250s | 2,290.00 | 219.000 | 1.3500 | 540.00 |
| 5.0250s | 2,010.00 | 220.000 | 1.2750 | 510.00 |
| 4.3750s | 1,750.00 | 221.000 | 1.4250 | 570.00 |
| 4.0250 | 1,610.00 | 222.000 | 1.6000 | 640.00 |
| 3.1000 | 1,240.00 | 223.000 | 1.9750 | 790.00 |
| 3.2500 | 1,300.00 | 224.000 | 2.7750 | 1,110.00 |
| 3.1250 | 1,250.00 | 225.000 | 3.4500 | 1,380.00 |
| 2.3000 | 920.00 | 226.000 | 3.5750 | 1,430.00 |
| 1.5500s | 620.00 | 227.000 | 3.9750 | 1,590.00 |
| 1.5500 | 620.00 | 228.000 | 4.8500 | 1,940.00 |
| 1.3000 | 520.00 | 229.000 | 5.7250 | 2,290.00 |
| 1.0000 | 400.00 | 230.000 | 6.3000 | 2,520.00 |
| 0.7000 | 280.00 | 231.000 | 8.4750s | 3,390.00 |
| 0.7000 | 280.00 | 232.000 | 7.7500 | 3,100.00 |
| 0.4500 | 180.00 | 233.000 | 9.5000 | 3,800.00 |
| 0.3750 | 150.00 | 234.000 | 10.0000 | 4,000.00 |
| 0.3250s | 130.00 | 235.000 | 10.1750 | 4,070.00 |
| 0.3000 | 120.00 | 236.000 | 11.6250 | 4,650.00 |
| 0.2750 | 110.00 | 237.000 | 14.0250s | 5,610.00 |
| 0.2250 | 90.00 | 238.000 | 13.8000 | 5,520.00 |
| 0.1750 | 70.00 | 239.000 | 13.8250 | 5,530.00 |
| 0.1500 | 60.00 | 240.000 | 15.3500 | 6,140.00 |
| 0.1250 | 50.00 | 241.000 | 17.9250s | 7,170.00 |
| 0.1000 | 40.00 | 242.000 | 18.9000s | 7,560.00 |
| 0.1000s | 40.00 | 243.000 | 19.9000s | 7,960.00 |
| 0.1000 | 40.00 | 244.000 | 20.8750s | 8,350.00 |
| 0.0750s | 30.00 | 245.000 | 20.3250 | 8,130.00 |
| 0.0750s | 30.00 | 246.000 | 21.3500 | 8,540.00 |
| 0.0750s | 30.00 | 247.000 | 23.8500s | 9,540.00 |
| 0.0750 | 30.00 | 248.000 | 24.8500s | 9,940.00 |