Live Cattle June 2025 (LEM25)
225.875s
+1.125 (+0.50%)
06/30/25
21
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 45.2000s | 18,080.00 | 204.000 | 0.0250s | 10.00 |
| 44.2000s | 17,680.00 | 205.000 | 0.0250s | 10.00 |
| 43.2000s | 17,280.00 | 206.000 | 0.0250s | 10.00 |
| 42.2000s | 16,880.00 | 207.000 | 0.0500s | 20.00 |
| 41.2000s | 16,480.00 | 208.000 | 0.0500s | 20.00 |
| 40.2000s | 16,080.00 | 209.000 | 0.0500s | 20.00 |
| 39.2250s | 15,690.00 | 210.000 | 0.0500s | 20.00 |
| 38.2250s | 15,290.00 | 211.000 | 0.0500s | 20.00 |
| 37.2250s | 14,890.00 | 212.000 | 0.0500s | 20.00 |
| 36.2250s | 14,490.00 | 213.000 | 0.0500s | 20.00 |
| 35.2250s | 14,090.00 | 214.000 | 0.0500s | 20.00 |
| 34.2250s | 13,690.00 | 215.000 | 0.0500s | 20.00 |
| 33.2250s | 13,290.00 | 216.000 | 0.0750s | 30.00 |
| 32.2250s | 12,890.00 | 217.000 | 0.0750s | 30.00 |
| 31.2500s | 12,500.00 | 218.000 | 0.0750s | 30.00 |
| 30.2500s | 12,100.00 | 219.000 | 0.0750s | 30.00 |
| 29.2500s | 11,700.00 | 220.000 | 0.0750s | 30.00 |
| 28.2500s | 11,300.00 | 221.000 | 0.1000s | 40.00 |
| 27.2750s | 10,910.00 | 222.000 | 0.1000s | 40.00 |
| 26.2750s | 10,510.00 | 223.000 | 0.1250s | 50.00 |
| 25.3000s | 10,120.00 | 224.000 | 0.1250s | 50.00 |
| 24.3000s | 9,720.00 | 225.000 | 0.1250s | 50.00 |
| 23.3250s | 9,330.00 | 226.000 | 0.1500s | 60.00 |
| 22.3250s | 8,930.00 | 227.000 | 0.1750s | 70.00 |
| 21.3500s | 8,540.00 | 228.000 | 0.1750s | 70.00 |
| 20.3750s | 8,150.00 | 229.000 | 0.2000s | 80.00 |
| 19.4000s | 7,760.00 | 230.000 | 0.2250s | 90.00 |
| 18.4250s | 7,370.00 | 231.000 | 0.2500s | 100.00 |
| 17.4500s | 6,980.00 | 232.000 | 0.2750s | 110.00 |
| 16.5000s | 6,600.00 | 233.000 | 0.3250s | 130.00 |
| 15.5500s | 6,220.00 | 234.000 | 0.3750s | 150.00 |
| 14.6000s | 5,840.00 | 235.000 | 0.4250s | 170.00 |
| 13.6500s | 5,460.00 | 236.000 | 0.4750s | 190.00 |
| 12.7250s | 5,090.00 | 237.000 | 0.5500s | 220.00 |
| 11.8250s | 4,730.00 | 238.000 | 0.6500s | 260.00 |
| 10.9250s | 4,370.00 | 239.000 | 0.7500s | 300.00 |
| 10.0500s | 4,020.00 | 240.000 | 0.8500s | 340.00 |
| 9.1750s | 3,670.00 | 241.000 | 1.0000s | 400.00 |
| 8.3500s | 3,340.00 | 242.000 | 1.1750s | 470.00 |
| 7.5500s | 3,020.00 | 243.000 | 1.3500s | 540.00 |
| 6.7750s | 2,710.00 | 244.000 | 1.5750s | 630.00 |
| 6.0250s | 2,410.00 | 245.000 | 1.8250s | 730.00 |
| 5.3250s | 2,130.00 | 246.000 | 2.1250s | 850.00 |
| 4.6750s | 1,870.00 | 247.000 | 2.4750s | 990.00 |
| 4.0500s | 1,620.00 | 248.000 | 2.8500s | 1,140.00 |