Live Cattle June 2025 (LEM25)
225.875s
+1.125 (+0.50%)
06/30/25
1
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 42.6250s | 17,050.00 | 204.000 | 0.0125s | 5.00 |
| 41.6250s | 16,650.00 | 205.000 | 0.0125s | 5.00 |
| 40.6250s | 16,250.00 | 206.000 | 0.0125s | 5.00 |
| 39.6250s | 15,850.00 | 207.000 | 0.0125s | 5.00 |
| 38.6250s | 15,450.00 | 208.000 | 0.0125s | 5.00 |
| 37.6250s | 15,050.00 | 209.000 | 0.0125s | 5.00 |
| 36.6250s | 14,650.00 | 210.000 | 0.0125s | 5.00 |
| 35.6250s | 14,250.00 | 211.000 | 0.0125s | 5.00 |
| 34.6250s | 13,850.00 | 212.000 | 0.0125s | 5.00 |
| 33.6250s | 13,450.00 | 213.000 | 0.0125s | 5.00 |
| 32.6250s | 13,050.00 | 214.000 | 0.0125s | 5.00 |
| 31.6250s | 12,650.00 | 215.000 | 0.0125s | 5.00 |
| 30.6250s | 12,250.00 | 216.000 | 0.0125s | 5.00 |
| 29.6250s | 11,850.00 | 217.000 | 0.0125s | 5.00 |
| 28.6250s | 11,450.00 | 218.000 | 0.0125s | 5.00 |
| 27.6250s | 11,050.00 | 219.000 | 0.0125s | 5.00 |
| 26.6250s | 10,650.00 | 220.000 | 0.0125s | 5.00 |
| 25.6250s | 10,250.00 | 221.000 | 0.0125s | 5.00 |
| 24.6250s | 9,850.00 | 222.000 | 0.0125s | 5.00 |
| 23.6250s | 9,450.00 | 223.000 | 0.0125s | 5.00 |
| 22.6250s | 9,050.00 | 224.000 | 0.0125s | 5.00 |
| 21.6250s | 8,650.00 | 225.000 | 0.0125s | 5.00 |
| 20.6250s | 8,250.00 | 226.000 | 0.0125s | 5.00 |
| 19.6250s | 7,850.00 | 227.000 | 0.0125s | 5.00 |
| 18.6250s | 7,450.00 | 228.000 | 0.0125s | 5.00 |
| 17.6250s | 7,050.00 | 229.000 | 0.0125s | 5.00 |
| 16.6250s | 6,650.00 | 230.000 | 0.0125s | 5.00 |
| 15.6250s | 6,250.00 | 231.000 | 0.0125s | 5.00 |
| 14.6250s | 5,850.00 | 232.000 | 0.0125s | 5.00 |
| 13.6250s | 5,450.00 | 233.000 | 0.0125s | 5.00 |
| 12.6250s | 5,050.00 | 234.000 | 0.0125s | 5.00 |
| 11.6250s | 4,650.00 | 235.000 | 0.0125s | 5.00 |
| 10.6250s | 4,250.00 | 236.000 | 0.0125s | 5.00 |
| 9.6250s | 3,850.00 | 237.000 | 0.0125s | 5.00 |
| 8.6500s | 3,460.00 | 238.000 | 0.0250s | 10.00 |
| 7.6500s | 3,060.00 | 239.000 | 0.0250s | 10.00 |
| 6.6750s | 2,670.00 | 240.000 | 0.0500s | 20.00 |
| 5.7000s | 2,280.00 | 241.000 | 0.0750s | 30.00 |
| 4.7500s | 1,900.00 | 242.000 | 0.1250s | 50.00 |
| 3.8250s | 1,530.00 | 243.000 | 0.2000s | 80.00 |
| 2.9500s | 1,180.00 | 244.000 | 0.3250s | 130.00 |
| 2.1500s | 860.00 | 245.000 | 0.5250s | 210.00 |
| 1.4500s | 580.00 | 246.000 | 0.8250s | 330.00 |
| 0.9000s | 360.00 | 247.000 | 1.2750s | 510.00 |
| 0.5250s | 210.00 | 248.000 | 1.9000s | 760.00 |