Live Cattle June 2025 (LEM25)
225.875s
+1.125 (+0.50%)
06/30/25
8
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 47.4250s | 18,970.00 | 204.000 | 0.0125s | 5.00 |
| 46.4250s | 18,570.00 | 205.000 | 0.0125s | 5.00 |
| 45.4250s | 18,170.00 | 206.000 | 0.0125s | 5.00 |
| 44.4250s | 17,770.00 | 207.000 | 0.0125s | 5.00 |
| 43.4250s | 17,370.00 | 208.000 | 0.0125s | 5.00 |
| 42.4250s | 16,970.00 | 209.000 | 0.0125s | 5.00 |
| 41.4250s | 16,570.00 | 210.000 | 0.0125s | 5.00 |
| 40.4250s | 16,170.00 | 211.000 | 0.0125s | 5.00 |
| 39.4250s | 15,770.00 | 212.000 | 0.0125s | 5.00 |
| 38.4250s | 15,370.00 | 213.000 | 0.0125s | 5.00 |
| 37.4250s | 14,970.00 | 214.000 | 0.0125s | 5.00 |
| 36.4250s | 14,570.00 | 215.000 | 0.0125s | 5.00 |
| 35.4250s | 14,170.00 | 216.000 | 0.0125s | 5.00 |
| 34.4250s | 13,770.00 | 217.000 | 0.0125s | 5.00 |
| 33.4250s | 13,370.00 | 218.000 | 0.0125s | 5.00 |
| 32.4250s | 12,970.00 | 219.000 | 0.0125s | 5.00 |
| 31.4250s | 12,570.00 | 220.000 | 0.0125s | 5.00 |
| 30.4250s | 12,170.00 | 221.000 | 0.0125s | 5.00 |
| 29.4250s | 11,770.00 | 222.000 | 0.0125s | 5.00 |
| 28.4250s | 11,370.00 | 223.000 | 0.0125s | 5.00 |
| 27.4250s | 10,970.00 | 224.000 | 0.0125s | 5.00 |
| 26.4250s | 10,570.00 | 225.000 | 0.0125s | 5.00 |
| 25.4250s | 10,170.00 | 226.000 | 0.0250s | 10.00 |
| 24.4250s | 9,770.00 | 227.000 | 0.0250s | 10.00 |
| 23.4250s | 9,370.00 | 228.000 | 0.0250s | 10.00 |
| 22.4250s | 8,970.00 | 229.000 | 0.0250s | 10.00 |
| 21.4250s | 8,570.00 | 230.000 | 0.0250s | 10.00 |
| 20.4250s | 8,170.00 | 231.000 | 0.0250s | 10.00 |
| 19.4500s | 7,780.00 | 232.000 | 0.0250s | 10.00 |
| 18.4500s | 7,380.00 | 233.000 | 0.0250s | 10.00 |
| 17.4500s | 6,980.00 | 234.000 | 0.0250s | 10.00 |
| 16.4500s | 6,580.00 | 235.000 | 0.0250s | 10.00 |
| 15.4500s | 6,180.00 | 236.000 | 0.0500s | 20.00 |
| 14.4750s | 5,790.00 | 237.000 | 0.0500s | 20.00 |
| 13.4750s | 5,390.00 | 238.000 | 0.0500s | 20.00 |
| 12.4750s | 4,990.00 | 239.000 | 0.0750s | 30.00 |
| 11.5000s | 4,600.00 | 240.000 | 0.1000s | 40.00 |
| 10.5250s | 4,210.00 | 241.000 | 0.1250s | 50.00 |
| 9.5750s | 3,830.00 | 242.000 | 0.1500s | 60.00 |
| 8.6250s | 3,450.00 | 243.000 | 0.2000s | 80.00 |
| 7.7000s | 3,080.00 | 244.000 | 0.2750s | 110.00 |
| 6.8000s | 2,720.00 | 245.000 | 0.3750s | 150.00 |
| 5.9250s | 2,370.00 | 246.000 | 0.5250s | 210.00 |
| 5.1000s | 2,040.00 | 247.000 | 0.6750s | 270.00 |
| 4.3000s | 1,720.00 | 248.000 | 0.8750s | 350.00 |