Live Cattle June 2025 (LEM25)
225.875s
+1.125 (+0.50%)
06/30/25
14
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 45.1500s | 18,060.00 | 204.000 | 0.0125s | 5.00 |
| 44.1500s | 17,660.00 | 205.000 | 0.0125s | 5.00 |
| 43.1500s | 17,260.00 | 206.000 | 0.0250s | 10.00 |
| 42.1500s | 16,860.00 | 207.000 | 0.0250s | 10.00 |
| 41.1500s | 16,460.00 | 208.000 | 0.0250s | 10.00 |
| 40.1500s | 16,060.00 | 209.000 | 0.0250s | 10.00 |
| 39.1500s | 15,660.00 | 210.000 | 0.0250s | 10.00 |
| 38.1500s | 15,260.00 | 211.000 | 0.0250s | 10.00 |
| 37.1500s | 14,860.00 | 212.000 | 0.0250s | 10.00 |
| 36.1750s | 14,470.00 | 213.000 | 0.0500s | 20.00 |
| 35.1750s | 14,070.00 | 214.000 | 0.0500s | 20.00 |
| 34.1750s | 13,670.00 | 215.000 | 0.0500s | 20.00 |
| 33.1750s | 13,270.00 | 216.000 | 0.0500s | 20.00 |
| 32.1750s | 12,870.00 | 217.000 | 0.0500s | 20.00 |
| 31.1750s | 12,470.00 | 218.000 | 0.0500s | 20.00 |
| 30.1750s | 12,070.00 | 219.000 | 0.0500s | 20.00 |
| 29.1750s | 11,670.00 | 220.000 | 0.0500s | 20.00 |
| 28.2000s | 11,280.00 | 221.000 | 0.0500s | 20.00 |
| 27.2000s | 10,880.00 | 222.000 | 0.0750s | 30.00 |
| 26.2000s | 10,480.00 | 223.000 | 0.0750s | 30.00 |
| 25.2000s | 10,080.00 | 224.000 | 0.0750s | 30.00 |
| 24.2000s | 9,680.00 | 225.000 | 0.0750s | 30.00 |
| 23.2250s | 9,290.00 | 226.000 | 0.0750s | 30.00 |
| 22.2250s | 8,890.00 | 227.000 | 0.1000s | 40.00 |
| 21.2250s | 8,490.00 | 228.000 | 0.1000s | 40.00 |
| 20.2500s | 8,100.00 | 229.000 | 0.1250s | 50.00 |
| 19.2750s | 7,710.00 | 230.000 | 0.1250s | 50.00 |
| 18.2750s | 7,310.00 | 231.000 | 0.1500s | 60.00 |
| 17.3000s | 6,920.00 | 232.000 | 0.1750s | 70.00 |
| 16.3250s | 6,530.00 | 233.000 | 0.2000s | 80.00 |
| 15.3500s | 6,140.00 | 234.000 | 0.2250s | 90.00 |
| 14.4000s | 5,760.00 | 235.000 | 0.2500s | 100.00 |
| 13.4250s | 5,370.00 | 236.000 | 0.3000s | 120.00 |
| 12.4750s | 4,990.00 | 237.000 | 0.3500s | 140.00 |
| 11.5250s | 4,610.00 | 238.000 | 0.4000s | 160.00 |
| 10.6000s | 4,240.00 | 239.000 | 0.4750s | 190.00 |
| 9.7000s | 3,880.00 | 240.000 | 0.5500s | 220.00 |
| 8.8000s | 3,520.00 | 241.000 | 0.6750s | 270.00 |
| 7.9500s | 3,180.00 | 242.000 | 0.8000s | 320.00 |
| 7.1000s | 2,840.00 | 243.000 | 0.9500s | 380.00 |
| 6.3000s | 2,520.00 | 244.000 | 1.1500s | 460.00 |
| 5.5250s | 2,210.00 | 245.000 | 1.4000s | 560.00 |
| 4.8250s | 1,930.00 | 246.000 | 1.6750s | 670.00 |
| 4.1500s | 1,660.00 | 247.000 | 2.0000s | 800.00 |
| 3.5500s | 1,420.00 | 248.000 | 2.4000s | 960.00 |