Live Cattle June 2025 (LEM25)
225.875s
+1.125 (+0.50%)
06/30/25
23
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 42.5000s | 17,000.00 | 204.000 | 0.0250s | 10.00 |
| 41.5000s | 16,600.00 | 205.000 | 0.0250s | 10.00 |
| 40.5000s | 16,200.00 | 206.000 | 0.0250s | 10.00 |
| 39.5000s | 15,800.00 | 207.000 | 0.0250s | 10.00 |
| 38.5000s | 15,400.00 | 208.000 | 0.0250s | 10.00 |
| 37.5000s | 15,000.00 | 209.000 | 0.0250s | 10.00 |
| 36.5000s | 14,600.00 | 210.000 | 0.0250s | 10.00 |
| 35.5000s | 14,200.00 | 211.000 | 0.0250s | 10.00 |
| 34.5000s | 13,800.00 | 212.000 | 0.0500s | 20.00 |
| 33.5000s | 13,400.00 | 213.000 | 0.0500s | 20.00 |
| 32.5250s | 13,010.00 | 214.000 | 0.0500s | 20.00 |
| 31.5250s | 12,610.00 | 215.000 | 0.0500s | 20.00 |
| 30.5250s | 12,210.00 | 216.000 | 0.0750s | 30.00 |
| 29.5250s | 11,810.00 | 217.000 | 0.0750s | 30.00 |
| 28.5250s | 11,410.00 | 218.000 | 0.0750s | 30.00 |
| 27.5500s | 11,020.00 | 219.000 | 0.0750s | 30.00 |
| 26.5500s | 10,620.00 | 220.000 | 0.0750s | 30.00 |
| 25.5500s | 10,220.00 | 221.000 | 0.1000s | 40.00 |
| 24.5500s | 9,820.00 | 222.000 | 0.1000s | 40.00 |
| 23.5750s | 9,430.00 | 223.000 | 0.1000s | 40.00 |
| 22.5750s | 9,030.00 | 224.000 | 0.1250s | 50.00 |
| 21.6000s | 8,640.00 | 225.000 | 0.1250s | 50.00 |
| 20.6250s | 8,250.00 | 226.000 | 0.1500s | 60.00 |
| 19.6250s | 7,850.00 | 227.000 | 0.1750s | 70.00 |
| 18.6500s | 7,460.00 | 228.000 | 0.2000s | 80.00 |
| 17.7000s | 7,080.00 | 229.000 | 0.2250s | 90.00 |
| 16.7250s | 6,690.00 | 230.000 | 0.2500s | 100.00 |
| 15.7750s | 6,310.00 | 231.000 | 0.3000s | 120.00 |
| 14.8250s | 5,930.00 | 232.000 | 0.3500s | 140.00 |
| 13.8750s | 5,550.00 | 233.000 | 0.4250s | 170.00 |
| 12.9500s | 5,180.00 | 234.000 | 0.4750s | 190.00 |
| 12.0500s | 4,820.00 | 235.000 | 0.5750s | 230.00 |
| 11.1500s | 4,460.00 | 236.000 | 0.6750s | 270.00 |
| 10.2750s | 4,110.00 | 237.000 | 0.8000s | 320.00 |
| 9.4250s | 3,770.00 | 238.000 | 0.9500s | 380.00 |
| 8.6000s | 3,440.00 | 239.000 | 1.1250s | 450.00 |
| 7.8250s | 3,130.00 | 240.000 | 1.3250s | 530.00 |
| 7.0500s | 2,820.00 | 241.000 | 1.5750s | 630.00 |
| 6.3500s | 2,540.00 | 242.000 | 1.8500s | 740.00 |
| 5.6750s | 2,270.00 | 243.000 | 2.1750s | 870.00 |
| 5.0250s | 2,010.00 | 244.000 | 2.5250s | 1,010.00 |
| 4.4250s | 1,770.00 | 245.000 | 2.9250s | 1,170.00 |
| 3.8750s | 1,550.00 | 246.000 | 3.4000s | 1,360.00 |
| 3.3750s | 1,350.00 | 247.000 | 3.8750s | 1,550.00 |
| 2.9250s | 1,170.00 | 248.000 | 4.4250s | 1,770.00 |