Live Cattle June 2025 (LEM25)
225.875s
+1.125 (+0.50%)
06/30/25
22
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 26.1750s | 10,470.00 | 204.000 | 0.1250 | 50.00 |
| 25.1750s | 10,070.00 | 205.000 | 0.1000s | 40.00 |
| 24.2000s | 9,680.00 | 206.000 | 0.1000s | 40.00 |
| 23.2000s | 9,280.00 | 207.000 | 0.1250s | 50.00 |
| 22.2250s | 8,890.00 | 208.000 | 0.1250s | 50.00 |
| 21.2500s | 8,500.00 | 209.000 | 0.2750 | 110.00 |
| 20.2750s | 8,110.00 | 210.000 | 0.3000 | 120.00 |
| 19.3000s | 7,720.00 | 211.000 | 0.2000s | 80.00 |
| 18.3250s | 7,330.00 | 212.000 | 0.4250 | 170.00 |
| 17.3500s | 6,940.00 | 213.000 | 0.5000 | 200.00 |
| 13.1500 | 5,260.00 | 214.000 | 0.5750 | 230.00 |
| 15.4250s | 6,170.00 | 215.000 | 0.7000 | 280.00 |
| 14.4750s | 5,790.00 | 216.000 | 0.7500 | 300.00 |
| 13.5500s | 5,420.00 | 217.000 | 0.8750 | 350.00 |
| 10.6750 | 4,270.00 | 218.000 | 1.0500 | 420.00 |
| 9.7500 | 3,900.00 | 219.000 | 1.1000 | 440.00 |
| 10.8000s | 4,320.00 | 220.000 | 1.4000 | 560.00 |
| 9.9250s | 3,970.00 | 221.000 | 1.5500 | 620.00 |
| 9.0750s | 3,630.00 | 222.000 | 1.9250 | 770.00 |
| 8.2500s | 3,300.00 | 223.000 | 2.1500 | 860.00 |
| 7.4500s | 2,980.00 | 224.000 | 2.5750 | 1,030.00 |
| 4.5500 | 1,820.00 | 225.000 | 2.9500 | 1,180.00 |
| 3.8250 | 1,530.00 | 226.000 | 3.4000 | 1,360.00 |
| 3.2250 | 1,290.00 | 227.000 | 3.8000 | 1,520.00 |
| 2.7750 | 1,110.00 | 228.000 | 4.2250 | 1,690.00 |
| 2.8250 | 1,130.00 | 229.000 | 4.5000 | 1,800.00 |
| 1.9750 | 790.00 | 230.000 | 5.5000 | 2,200.00 |
| 1.8750 | 750.00 | 231.000 | 5.3750 | 2,150.00 |
| 1.4000 | 560.00 | 232.000 | 7.0000 | 2,800.00 |
| 1.1750 | 470.00 | 233.000 | 7.6000 | 3,040.00 |
| 1.0750 | 430.00 | 234.000 | 8.3000 | 3,320.00 |
| 0.8250 | 330.00 | 235.000 | 9.2250 | 3,690.00 |
| 0.7750 | 310.00 | 236.000 | 10.1000 | 4,040.00 |
| 0.8750 | 350.00 | 237.000 | 11.3000 | 4,520.00 |
| 0.5750 | 230.00 | 238.000 | 12.0250 | 4,810.00 |
| 0.5500 | 220.00 | 239.000 | 9.6250s | 3,850.00 |
| 0.4000 | 160.00 | 240.000 | 13.8500 | 5,540.00 |
| 0.3750 | 150.00 | 241.000 | 11.4000s | 4,560.00 |
| 0.3250 | 130.00 | 242.000 | 15.6500 | 6,260.00 |
| 0.3000 | 120.00 | 243.000 | 13.2500s | 5,300.00 |
| 0.3000 | 120.00 | 244.000 | 15.9500 | 6,380.00 |
| 0.2250 | 90.00 | 245.000 | 15.8500 | 6,340.00 |
| 0.2000 | 80.00 | 246.000 | 19.9750 | 7,990.00 |
| 0.2000 | 80.00 | 247.000 | 17.0750s | 6,830.00 |
| 0.2000 | 80.00 | 248.000 | 18.6250 | 7,450.00 |