Live Cattle June 2025 (LEM25)
225.875s
+1.125 (+0.50%)
06/30/25
0
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 37.8250s | 15,130.00 | 204.000 | 0.0125s | 5.00 |
| 36.8250s | 14,730.00 | 205.000 | 0.0125s | 5.00 |
| 35.8250s | 14,330.00 | 206.000 | 0.0125s | 5.00 |
| 34.8250s | 13,930.00 | 207.000 | 0.0125s | 5.00 |
| 33.8250s | 13,530.00 | 208.000 | 0.0125s | 5.00 |
| 32.8250s | 13,130.00 | 209.000 | 0.0125s | 5.00 |
| 31.8250s | 12,730.00 | 210.000 | 0.0125s | 5.00 |
| 30.8250s | 12,330.00 | 211.000 | 0.0125s | 5.00 |
| 29.8250s | 11,930.00 | 212.000 | 0.0125s | 5.00 |
| 28.8250s | 11,530.00 | 213.000 | 0.0125s | 5.00 |
| 27.8250s | 11,130.00 | 214.000 | 0.0125s | 5.00 |
| 26.8250s | 10,730.00 | 215.000 | 0.0125s | 5.00 |
| 25.8250s | 10,330.00 | 216.000 | 0.0125s | 5.00 |
| 24.8250s | 9,930.00 | 217.000 | 0.0125s | 5.00 |
| 23.8250s | 9,530.00 | 218.000 | 0.0125s | 5.00 |
| 22.8250s | 9,130.00 | 219.000 | 0.0125s | 5.00 |
| 21.8250s | 8,730.00 | 220.000 | 0.0125s | 5.00 |
| 20.8250s | 8,330.00 | 221.000 | 0.0125s | 5.00 |
| 19.8250s | 7,930.00 | 222.000 | 0.0125s | 5.00 |
| 18.8250s | 7,530.00 | 223.000 | 0.0250 | 10.00 |
| 17.8250s | 7,130.00 | 224.000 | 0.0125s | 5.00 |
| 16.8250s | 6,730.00 | 225.000 | 0.0125s | 5.00 |
| 15.8250s | 6,330.00 | 226.000 | 0.0125s | 5.00 |
| 14.8250s | 5,930.00 | 227.000 | 0.0125s | 5.00 |
| 13.8250s | 5,530.00 | 228.000 | 0.0125s | 5.00 |
| 12.8250s | 5,130.00 | 229.000 | 0.0125s | 5.00 |
| 11.8250s | 4,730.00 | 230.000 | 0.0125s | 5.00 |
| 10.8250s | 4,330.00 | 231.000 | 0.0125s | 5.00 |
| 9.8250s | 3,930.00 | 232.000 | 0.0125s | 5.00 |
| 8.8250s | 3,530.00 | 233.000 | 0.0125s | 5.00 |
| 7.8250s | 3,130.00 | 234.000 | 0.0125s | 5.00 |
| 6.8250s | 2,730.00 | 235.000 | 0.0125s | 5.00 |
| 5.8500s | 2,340.00 | 236.000 | 0.0250s | 10.00 |
| 4.8500s | 1,940.00 | 237.000 | 0.0250s | 10.00 |
| 3.9000s | 1,560.00 | 238.000 | 0.0750s | 30.00 |
| 2.9750s | 1,190.00 | 239.000 | 0.1250 | 50.00 |
| 2.1000s | 840.00 | 240.000 | 0.2500 | 100.00 |
| 0.9000 | 360.00 | 241.000 | 0.2000 | 80.00 |
| 1.1000 | 440.00 | 242.000 | 1.0250 | 410.00 |
| 0.5250 | 210.00 | 243.000 | 1.5500s | 620.00 |
| 0.0750 | 30.00 | 244.000 | 2.4000s | 960.00 |
| 0.1250s | 50.00 | 245.000 | 3.3000s | 1,320.00 |
| 0.0500s | 20.00 | 246.000 | 3.2000 | 1,280.00 |
| 0.0250s | 10.00 | 247.000 | 5.2000s | 2,080.00 |
| 0.0250s | 10.00 | 248.000 | 6.2000s | 2,480.00 |