Live Cattle June 2025 (LEM25)
203.025s
+0.700 (+0.35%)
03/26/25
71
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 20.6500s | 8,260.00 | 183.000 | 0.7250s | 290.00 |
| 19.7250s | 7,890.00 | 184.000 | 0.8000s | 320.00 |
| 18.8250s | 7,530.00 | 185.000 | 0.9000s | 360.00 |
| 17.9250s | 7,170.00 | 186.000 | 1.0000s | 400.00 |
| 17.0250s | 6,810.00 | 187.000 | 1.1000s | 440.00 |
| 16.1500s | 6,460.00 | 188.000 | 1.2000s | 480.00 |
| 15.2750s | 6,110.00 | 189.000 | 1.3500s | 540.00 |
| 14.4250s | 5,770.00 | 190.000 | 1.5000s | 600.00 |
| 13.6000s | 5,440.00 | 191.000 | 1.6500s | 660.00 |
| 12.8000s | 5,120.00 | 192.000 | 1.8500s | 740.00 |
| 12.0000s | 4,800.00 | 193.000 | 2.0500s | 820.00 |
| 11.2250s | 4,490.00 | 194.000 | 2.2750s | 910.00 |
| 10.5000s | 4,200.00 | 195.000 | 2.5250s | 1,010.00 |
| 9.7750s | 3,910.00 | 196.000 | 2.8000s | 1,120.00 |
| 9.0750s | 3,630.00 | 197.000 | 3.0750s | 1,230.00 |
| 8.4000s | 3,360.00 | 198.000 | 3.4000s | 1,360.00 |
| 7.7250s | 3,090.00 | 199.000 | 3.7250s | 1,490.00 |
| 7.1000s | 2,840.00 | 200.000 | 4.1000s | 1,640.00 |
| 6.5000s | 2,600.00 | 201.000 | 4.4750s | 1,790.00 |
| 5.9250s | 2,370.00 | 202.000 | 4.9000s | 1,960.00 |
| 5.3500s | 2,140.00 | 203.000 | 5.3250s | 2,130.00 |
| 4.8500s | 1,940.00 | 204.000 | 5.8000s | 2,320.00 |
| 4.3500s | 1,740.00 | 205.000 | 6.3250s | 2,530.00 |
| 3.9000s | 1,560.00 | 206.000 | 6.8500s | 2,740.00 |
| 3.4750s | 1,390.00 | 207.000 | 7.4250s | 2,970.00 |
| 3.1000s | 1,240.00 | 208.000 | 8.0500s | 3,220.00 |
| 2.7500s | 1,100.00 | 209.000 | 8.7000s | 3,480.00 |
| 2.4500s | 980.00 | 210.000 | 9.3750s | 3,750.00 |
| 2.1500s | 860.00 | 211.000 | 10.0750s | 4,030.00 |
| 1.9000s | 760.00 | 212.000 | 10.8250s | 4,330.00 |
| 1.6750s | 670.00 | 213.000 | 11.6000s | 4,640.00 |
| 1.4750s | 590.00 | 214.000 | 12.4000s | 4,960.00 |
| 1.3000s | 520.00 | 215.000 | 13.2000s | 5,280.00 |
| 1.1500s | 460.00 | 216.000 | 14.0500s | 5,620.00 |
| 1.0250s | 410.00 | 217.000 | 14.9000s | 5,960.00 |
| 0.9000s | 360.00 | 218.000 | 15.7750s | 6,310.00 |
| 0.8000s | 320.00 | 219.000 | 16.6750s | 6,670.00 |
| 0.7000s | 280.00 | 220.000 | 17.5750s | 7,030.00 |
| 0.6250s | 250.00 | 221.000 | 18.5000s | 7,400.00 |
| 0.5500s | 220.00 | 222.000 | 19.4250s | 7,770.00 |
| 0.5000s | 200.00 | 223.000 | 20.3750s | 8,150.00 |