Live Cattle June 2025 (LEM25)
197.875s
+1.625 (+0.83%)
03/12/25
85
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 19.6500s | 7,860.00 | 179.000 | 0.9000s | 360.00 |
| 18.7500s | 7,500.00 | 180.000 | 1.0000s | 400.00 |
| 17.8750s | 7,150.00 | 181.000 | 1.1250s | 450.00 |
| 17.0000s | 6,800.00 | 182.000 | 1.2250s | 490.00 |
| 16.1250s | 6,450.00 | 183.000 | 1.3500s | 540.00 |
| 15.2750s | 6,110.00 | 184.000 | 1.5000s | 600.00 |
| 14.4500s | 5,780.00 | 185.000 | 1.6500s | 660.00 |
| 13.6250s | 5,450.00 | 186.000 | 1.8250s | 730.00 |
| 12.8250s | 5,130.00 | 187.000 | 2.0250s | 810.00 |
| 12.0500s | 4,820.00 | 188.000 | 2.2500s | 900.00 |
| 11.2750s | 4,510.00 | 189.000 | 2.4750s | 990.00 |
| 10.5500s | 4,220.00 | 190.000 | 2.7250s | 1,090.00 |
| 9.8250s | 3,930.00 | 191.000 | 3.0000s | 1,200.00 |
| 9.1250s | 3,650.00 | 192.000 | 3.3000s | 1,320.00 |
| 8.4500s | 3,380.00 | 193.000 | 3.6250s | 1,450.00 |
| 7.8000s | 3,120.00 | 194.000 | 3.9500s | 1,580.00 |
| 7.1750s | 2,870.00 | 195.000 | 4.3250s | 1,730.00 |
| 6.5500s | 2,620.00 | 196.000 | 4.7000s | 1,880.00 |
| 5.9750s | 2,390.00 | 197.000 | 5.1000s | 2,040.00 |
| 5.4250s | 2,170.00 | 198.000 | 5.5500s | 2,220.00 |
| 4.9000s | 1,960.00 | 199.000 | 6.0250s | 2,410.00 |
| 4.4000s | 1,760.00 | 200.000 | 6.5000s | 2,600.00 |
| 3.9250s | 1,570.00 | 201.000 | 7.0250s | 2,810.00 |
| 3.5000s | 1,400.00 | 202.000 | 7.6000s | 3,040.00 |
| 3.1000s | 1,240.00 | 203.000 | 8.2000s | 3,280.00 |
| 2.7500s | 1,100.00 | 204.000 | 8.8250s | 3,530.00 |
| 2.4250s | 970.00 | 205.000 | 9.5000s | 3,800.00 |
| 2.1250s | 850.00 | 206.000 | 10.2000s | 4,080.00 |
| 1.8750s | 750.00 | 207.000 | 10.9250s | 4,370.00 |
| 1.6500s | 660.00 | 208.000 | 11.7000s | 4,680.00 |
| 1.4500s | 580.00 | 209.000 | 12.4750s | 4,990.00 |
| 1.2500s | 500.00 | 210.000 | 13.3000s | 5,320.00 |
| 1.1000s | 440.00 | 211.000 | 14.1250s | 5,650.00 |
| 0.9500s | 380.00 | 212.000 | 14.9750s | 5,990.00 |
| 0.8250s | 330.00 | 213.000 | 15.8500s | 6,340.00 |
| 0.7250s | 290.00 | 214.000 | 16.7500s | 6,700.00 |
| 0.6250s | 250.00 | 215.000 | 17.6500s | 7,060.00 |
| 0.5500s | 220.00 | 216.000 | 18.5750s | 7,430.00 |
| 0.4750s | 190.00 | 217.000 | 19.5000s | 7,800.00 |