Live Cattle June 2025 (LEM25)
225.875s
+1.125 (+0.50%)
07/03/25
18
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 15.5000s | 6,200.00 | 204.000 | 0.1750s | 70.00 |
| 14.5250s | 5,810.00 | 205.000 | 0.2000s | 80.00 |
| 13.5750s | 5,430.00 | 206.000 | 0.2500s | 100.00 |
| 12.6250s | 5,050.00 | 207.000 | 0.3000s | 120.00 |
| 11.6750s | 4,670.00 | 208.000 | 0.3500s | 140.00 |
| 10.7500s | 4,300.00 | 209.000 | 0.4250s | 170.00 |
| 9.8250s | 3,930.00 | 210.000 | 0.5000s | 200.00 |
| 8.9250s | 3,570.00 | 211.000 | 0.6000s | 240.00 |
| 8.0750s | 3,230.00 | 212.000 | 0.7250s | 290.00 |
| 7.2250s | 2,890.00 | 213.000 | 0.8750s | 350.00 |
| 6.4250s | 2,570.00 | 214.000 | 1.0750s | 430.00 |
| 5.6500s | 2,260.00 | 215.000 | 1.3000s | 520.00 |
| 4.9250s | 1,970.00 | 216.000 | 1.6000s | 640.00 |
| 4.2750s | 1,710.00 | 217.000 | 1.9250s | 770.00 |
| 3.6500s | 1,460.00 | 218.000 | 2.3000s | 920.00 |
| 3.1000s | 1,240.00 | 219.000 | 2.7500s | 1,100.00 |
| 2.6000s | 1,040.00 | 220.000 | 3.2500s | 1,300.00 |
| 2.1750s | 870.00 | 221.000 | 3.8250s | 1,530.00 |
| 1.8000s | 720.00 | 222.000 | 4.4250s | 1,770.00 |
| 1.4750s | 590.00 | 223.000 | 5.1000s | 2,040.00 |
| 1.2000s | 480.00 | 224.000 | 5.8250s | 2,330.00 |
| 0.9500s | 380.00 | 225.000 | 6.6000s | 2,640.00 |
| 0.7750s | 310.00 | 226.000 | 7.4250s | 2,970.00 |
| 0.6250s | 250.00 | 227.000 | 8.2500s | 3,300.00 |
| 0.5000s | 200.00 | 228.000 | 9.1250s | 3,650.00 |
| 0.4000s | 160.00 | 229.000 | 10.0250s | 4,010.00 |
| 0.3250s | 130.00 | 230.000 | 10.9500s | 4,380.00 |
| 0.2750s | 110.00 | 231.000 | 11.9000s | 4,760.00 |
| 0.2250s | 90.00 | 232.000 | 12.8500s | 5,140.00 |
| 0.1750s | 70.00 | 233.000 | 13.8000s | 5,520.00 |
| 0.1500s | 60.00 | 234.000 | 14.7750s | 5,910.00 |
| 0.1250s | 50.00 | 235.000 | 15.7500s | 6,300.00 |
| 0.1000s | 40.00 | 236.000 | 16.7250s | 6,690.00 |
| 0.0750s | 30.00 | 237.000 | 17.7250s | 7,090.00 |
| 0.0750s | 30.00 | 238.000 | 18.7000s | 7,480.00 |
| 0.0750s | 30.00 | 239.000 | 19.7000s | 7,880.00 |
| 0.0500s | 20.00 | 240.000 | 20.6750s | 8,270.00 |
| 0.0500s | 20.00 | 241.000 | 21.6750s | 8,670.00 |
| 0.0500s | 20.00 | 242.000 | 22.6750s | 9,070.00 |
| 0.0500s | 20.00 | 243.000 | 23.6750s | 9,470.00 |
| 0.0250s | 10.00 | 244.000 | 24.6750s | 9,870.00 |
| 0.0250s | 10.00 | 245.000 | 25.6500s | 10,260.00 |
| 0.0250s | 10.00 | 246.000 | 26.6500s | 10,660.00 |
| 0.0250s | 10.00 | 247.000 | 27.6500s | 11,060.00 |
| 0.0250s | 10.00 | 248.000 | 28.6500s | 11,460.00 |