Live Cattle June 2025 (LEM25)
225.875s
+1.125 (+0.50%)
06/30/25
21
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 26.3750s | 10,550.00 | 204.000 | 0.1750 | 70.00 |
| 25.3750s | 10,150.00 | 205.000 | 0.2000 | 80.00 |
| 24.4000s | 9,760.00 | 206.000 | 0.2500 | 100.00 |
| 23.4250s | 9,370.00 | 207.000 | 0.3250s | 130.00 |
| 22.4500s | 8,980.00 | 208.000 | 0.2750 | 110.00 |
| 21.5000s | 8,600.00 | 209.000 | 0.3750s | 150.00 |
| 20.5250s | 8,210.00 | 210.000 | 0.3250 | 130.00 |
| 19.5750s | 7,830.00 | 211.000 | 0.4500s | 180.00 |
| 18.6000s | 7,440.00 | 212.000 | 0.4750 | 190.00 |
| 17.6500s | 7,060.00 | 213.000 | 0.5500s | 220.00 |
| 16.7250s | 6,690.00 | 214.000 | 0.6000 | 240.00 |
| 15.8000s | 6,320.00 | 215.000 | 0.6500 | 260.00 |
| 14.8750s | 5,950.00 | 216.000 | 0.7500 | 300.00 |
| 13.9750s | 5,590.00 | 217.000 | 0.8250s | 330.00 |
| 13.0750s | 5,230.00 | 218.000 | 0.9250 | 370.00 |
| 12.2000s | 4,880.00 | 219.000 | 1.0750s | 430.00 |
| 11.3500s | 4,540.00 | 220.000 | 1.0000 | 400.00 |
| 10.5250s | 4,210.00 | 221.000 | 1.2500 | 500.00 |
| 9.7250s | 3,890.00 | 222.000 | 1.6500 | 660.00 |
| 8.9250s | 3,570.00 | 223.000 | 1.8500 | 740.00 |
| 8.1750s | 3,270.00 | 224.000 | 1.6250 | 650.00 |
| 7.4500s | 2,980.00 | 225.000 | 1.8000 | 720.00 |
| 7.6750 | 3,070.00 | 226.000 | 2.0000 | 800.00 |
| 6.0500s | 2,420.00 | 227.000 | 2.3000 | 920.00 |
| 5.7000 | 2,280.00 | 228.000 | 2.7500 | 1,100.00 |
| 4.5250 | 1,810.00 | 229.000 | 3.1500 | 1,260.00 |
| 5.0000 | 2,000.00 | 230.000 | 3.2250 | 1,290.00 |
| 3.5000 | 1,400.00 | 231.000 | 4.9000 | 1,960.00 |
| 3.4750 | 1,390.00 | 232.000 | 4.4500 | 1,780.00 |
| 2.6000 | 1,040.00 | 233.000 | 4.7000 | 1,880.00 |
| 3.0000 | 1,200.00 | 234.000 | 5.0000 | 2,000.00 |
| 2.5000 | 1,000.00 | 235.000 | 5.6250 | 2,250.00 |
| 2.2500 | 900.00 | 236.000 | 7.5000 | 3,000.00 |
| 1.6750 | 670.00 | 237.000 | 8.1000 | 3,240.00 |
| 1.4250 | 570.00 | 238.000 | 7.9000 | 3,160.00 |
| 0.9750 | 390.00 | 239.000 | 9.9000s | 3,960.00 |
| 1.0250 | 410.00 | 240.000 | 9.4000 | 3,760.00 |
| 0.7500s | 300.00 | 241.000 | 11.5750s | 4,630.00 |
| 0.7750 | 310.00 | 242.000 | 12.4750s | 4,990.00 |
| 0.5500s | 220.00 | 243.000 | 13.3750s | 5,350.00 |
| 0.5500 | 220.00 | 244.000 | 14.3000s | 5,720.00 |
| 0.4750 | 190.00 | 245.000 | 15.2250s | 6,090.00 |
| 0.4250 | 170.00 | 246.000 | 16.1750s | 6,470.00 |
| 0.3250s | 130.00 | 247.000 | 17.1500s | 6,860.00 |
| 0.3250 | 130.00 | 248.000 | 17.7750 | 7,110.00 |