Live Cattle June 2025 (LEM25)
225.875s
+1.125 (+0.50%)
06/30/25
8
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 9.1500s | 3,660.00 | 204.000 | 0.2250s | 90.00 |
| 8.2250s | 3,290.00 | 205.000 | 0.3000s | 120.00 |
| 7.3250s | 2,930.00 | 206.000 | 0.4000s | 160.00 |
| 6.4750s | 2,590.00 | 207.000 | 0.5500s | 220.00 |
| 5.6500s | 2,260.00 | 208.000 | 0.7250s | 290.00 |
| 4.8750s | 1,950.00 | 209.000 | 0.9500s | 380.00 |
| 4.1500s | 1,660.00 | 210.000 | 1.2250s | 490.00 |
| 3.4750s | 1,390.00 | 211.000 | 1.5500s | 620.00 |
| 2.8750s | 1,150.00 | 212.000 | 1.9500s | 780.00 |
| 2.3250s | 930.00 | 213.000 | 2.4000s | 960.00 |
| 1.8500s | 740.00 | 214.000 | 2.9250s | 1,170.00 |
| 1.4500s | 580.00 | 215.000 | 3.5250s | 1,410.00 |
| 1.1000s | 440.00 | 216.000 | 4.1750s | 1,670.00 |
| 0.8250s | 330.00 | 217.000 | 4.9000s | 1,960.00 |
| 0.6250s | 250.00 | 218.000 | 5.7000s | 2,280.00 |
| 0.4750s | 190.00 | 219.000 | 6.5250s | 2,610.00 |
| 0.3500s | 140.00 | 220.000 | 7.4250s | 2,970.00 |
| 0.2750s | 110.00 | 221.000 | 8.3250s | 3,330.00 |
| 0.2000s | 80.00 | 222.000 | 9.2750s | 3,710.00 |
| 0.1500s | 60.00 | 223.000 | 10.2250s | 4,090.00 |
| 0.1250s | 50.00 | 224.000 | 11.2000s | 4,480.00 |
| 0.1000s | 40.00 | 225.000 | 12.1750s | 4,870.00 |
| 0.0750s | 30.00 | 226.000 | 13.1500s | 5,260.00 |
| 0.0750s | 30.00 | 227.000 | 14.1250s | 5,650.00 |
| 0.0500s | 20.00 | 228.000 | 15.1250s | 6,050.00 |
| 0.0500s | 20.00 | 229.000 | 16.1250s | 6,450.00 |
| 0.0500s | 20.00 | 230.000 | 17.1000s | 6,840.00 |
| 0.0500s | 20.00 | 231.000 | 18.1000s | 7,240.00 |
| 0.0250s | 10.00 | 232.000 | 19.1000s | 7,640.00 |
| 0.0250s | 10.00 | 233.000 | 20.1000s | 8,040.00 |
| 0.0250s | 10.00 | 234.000 | 21.1000s | 8,440.00 |
| 0.0250s | 10.00 | 235.000 | 22.0750s | 8,830.00 |
| 0.0250s | 10.00 | 236.000 | 23.0750s | 9,230.00 |
| 0.0250s | 10.00 | 237.000 | 24.0750s | 9,630.00 |
| 0.0250s | 10.00 | 238.000 | 25.0750s | 10,030.00 |
| 0.0125s | 5.00 | 239.000 | 26.0750s | 10,430.00 |
| 0.0125s | 5.00 | 240.000 | 27.0750s | 10,830.00 |
| 0.0125s | 5.00 | 241.000 | 28.0750s | 11,230.00 |
| 0.0125s | 5.00 | 242.000 | 29.0750s | 11,630.00 |
| 0.0125s | 5.00 | 243.000 | 30.0750s | 12,030.00 |
| 0.0125s | 5.00 | 244.000 | 31.0750s | 12,430.00 |
| 0.0125s | 5.00 | 245.000 | 32.0750s | 12,830.00 |
| 0.0125s | 5.00 | 246.000 | 33.0750s | 13,230.00 |
| 0.0125s | 5.00 | 247.000 | 34.0750s | 13,630.00 |
| 0.0125s | 5.00 | 248.000 | 35.0750s | 14,030.00 |