Live Cattle June 2025 (LEM25)
225.875s
+1.125 (+0.50%)
06/30/25
14
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 11.9250s | 4,770.00 | 204.000 | 0.3000s | 120.00 |
| 11.0000s | 4,400.00 | 205.000 | 0.3750s | 150.00 |
| 10.1000s | 4,040.00 | 206.000 | 0.4750s | 190.00 |
| 9.2000s | 3,680.00 | 207.000 | 0.5750s | 230.00 |
| 8.3250s | 3,330.00 | 208.000 | 0.7000s | 280.00 |
| 7.4750s | 2,990.00 | 209.000 | 0.8500s | 340.00 |
| 6.6750s | 2,670.00 | 210.000 | 1.0250s | 410.00 |
| 5.8750s | 2,350.00 | 211.000 | 1.2500s | 500.00 |
| 5.1500s | 2,060.00 | 212.000 | 1.5000s | 600.00 |
| 4.4500s | 1,780.00 | 213.000 | 1.8000s | 720.00 |
| 3.8000s | 1,520.00 | 214.000 | 2.1500s | 860.00 |
| 3.2000s | 1,280.00 | 215.000 | 2.5500s | 1,020.00 |
| 2.6750s | 1,070.00 | 216.000 | 3.0250s | 1,210.00 |
| 2.2000s | 880.00 | 217.000 | 3.5500s | 1,420.00 |
| 1.8000s | 720.00 | 218.000 | 4.1250s | 1,650.00 |
| 1.4250s | 570.00 | 219.000 | 4.7750s | 1,910.00 |
| 1.1500s | 460.00 | 220.000 | 5.4750s | 2,190.00 |
| 0.9000s | 360.00 | 221.000 | 6.2500s | 2,500.00 |
| 0.7000s | 280.00 | 222.000 | 7.0500s | 2,820.00 |
| 0.5500s | 220.00 | 223.000 | 7.9000s | 3,160.00 |
| 0.4250s | 170.00 | 224.000 | 8.7750s | 3,510.00 |
| 0.3500s | 140.00 | 225.000 | 9.6750s | 3,870.00 |
| 0.2750s | 110.00 | 226.000 | 10.6000s | 4,240.00 |
| 0.2250s | 90.00 | 227.000 | 11.5500s | 4,620.00 |
| 0.1750s | 70.00 | 228.000 | 12.5250s | 5,010.00 |
| 0.1500s | 60.00 | 229.000 | 13.4750s | 5,390.00 |
| 0.1250s | 50.00 | 230.000 | 14.4500s | 5,780.00 |
| 0.1000s | 40.00 | 231.000 | 15.4500s | 6,180.00 |
| 0.1000s | 40.00 | 232.000 | 16.4250s | 6,570.00 |
| 0.1000s | 40.00 | 233.000 | 17.4250s | 6,970.00 |
| 0.0750s | 30.00 | 234.000 | 18.4250s | 7,370.00 |
| 0.0750s | 30.00 | 235.000 | 19.4000s | 7,760.00 |
| 0.0750s | 30.00 | 236.000 | 20.4000s | 8,160.00 |
| 0.0750s | 30.00 | 237.000 | 21.4000s | 8,560.00 |
| 0.0500s | 20.00 | 238.000 | 22.4000s | 8,960.00 |
| 0.0500s | 20.00 | 239.000 | 23.4000s | 9,360.00 |
| 0.0500s | 20.00 | 240.000 | 24.3750s | 9,750.00 |
| 0.0500s | 20.00 | 241.000 | 25.3750s | 10,150.00 |
| 0.0500s | 20.00 | 242.000 | 26.3750s | 10,550.00 |
| 0.0500s | 20.00 | 243.000 | 27.3750s | 10,950.00 |
| 0.0250s | 10.00 | 244.000 | 28.3750s | 11,350.00 |
| 0.0250s | 10.00 | 245.000 | 29.3500s | 11,740.00 |
| 0.0250s | 10.00 | 246.000 | 30.3500s | 12,140.00 |
| 0.0250s | 10.00 | 247.000 | 31.3500s | 12,540.00 |
| 0.0250s | 10.00 | 248.000 | 32.3500s | 12,940.00 |