Live Cattle June 2025 (LEM25)
208.400s
-1.800 (-0.86%)
04/30/25
36
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 20.5500s | 8,220.00 | 188.000 | 0.2000s | 80.00 |
| 19.5750s | 7,830.00 | 189.000 | 0.2250s | 90.00 |
| 18.6000s | 7,440.00 | 190.000 | 0.2500s | 100.00 |
| 17.6250s | 7,050.00 | 191.000 | 0.2750s | 110.00 |
| 16.6750s | 6,670.00 | 192.000 | 0.3000s | 120.00 |
| 15.7000s | 6,280.00 | 193.000 | 0.3500s | 140.00 |
| 14.7500s | 5,900.00 | 194.000 | 0.4000s | 160.00 |
| 13.8250s | 5,530.00 | 195.000 | 0.4750s | 190.00 |
| 12.9000s | 5,160.00 | 196.000 | 0.5500s | 220.00 |
| 12.0000s | 4,800.00 | 197.000 | 0.6250s | 250.00 |
| 11.1000s | 4,440.00 | 198.000 | 0.7250s | 290.00 |
| 10.2250s | 4,090.00 | 199.000 | 0.8500s | 340.00 |
| 9.3500s | 3,740.00 | 200.000 | 0.9750s | 390.00 |
| 8.5250s | 3,410.00 | 201.000 | 1.1500s | 460.00 |
| 7.7250s | 3,090.00 | 202.000 | 1.3250s | 530.00 |
| 6.9250s | 2,770.00 | 203.000 | 1.5500s | 620.00 |
| 6.1750s | 2,470.00 | 204.000 | 1.8000s | 720.00 |
| 5.4750s | 2,190.00 | 205.000 | 2.0750s | 830.00 |
| 4.8000s | 1,920.00 | 206.000 | 2.4000s | 960.00 |
| 4.1750s | 1,670.00 | 207.000 | 2.7750s | 1,110.00 |
| 3.6000s | 1,440.00 | 208.000 | 3.2000s | 1,280.00 |
| 3.0500s | 1,220.00 | 209.000 | 3.6500s | 1,460.00 |
| 2.5750s | 1,030.00 | 210.000 | 4.1500s | 1,660.00 |
| 2.1250s | 850.00 | 211.000 | 4.7250s | 1,890.00 |
| 1.7500s | 700.00 | 212.000 | 5.3250s | 2,130.00 |
| 1.4250s | 570.00 | 213.000 | 6.0250s | 2,410.00 |
| 1.1750s | 470.00 | 214.000 | 6.7500s | 2,700.00 |
| 0.9750s | 390.00 | 215.000 | 7.5500s | 3,020.00 |
| 0.8000s | 320.00 | 216.000 | 8.3750s | 3,350.00 |
| 0.6750s | 270.00 | 217.000 | 9.2500s | 3,700.00 |
| 0.5500s | 220.00 | 218.000 | 10.1250s | 4,050.00 |
| 0.4750s | 190.00 | 219.000 | 11.0500s | 4,420.00 |
| 0.4000s | 160.00 | 220.000 | 11.9750s | 4,790.00 |
| 0.3250s | 130.00 | 221.000 | 12.9000s | 5,160.00 |
| 0.2750s | 110.00 | 222.000 | 13.8500s | 5,540.00 |
| 0.2500s | 100.00 | 223.000 | 14.8000s | 5,920.00 |
| 0.2000s | 80.00 | 224.000 | 15.7500s | 6,300.00 |
| 0.1750s | 70.00 | 225.000 | 16.7250s | 6,690.00 |
| 0.1500s | 60.00 | 226.000 | 17.7000s | 7,080.00 |
| 0.1250s | 50.00 | 227.000 | 18.6750s | 7,470.00 |
| 0.1000s | 40.00 | 228.000 | 19.6500s | 7,860.00 |
| 0.1000s | 40.00 | 229.000 | 20.6500s | 8,260.00 |