Live Cattle June 2025 (LEM25)
225.875s
+1.125 (+0.50%)
06/30/25
18
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 26.0250s | 10,410.00 | 204.000 | 0.0750s | 30.00 |
| 25.0250s | 10,010.00 | 205.000 | 0.1000s | 40.00 |
| 24.0500s | 9,620.00 | 206.000 | 0.1000s | 40.00 |
| 23.0500s | 9,220.00 | 207.000 | 0.1250s | 50.00 |
| 22.0750s | 8,830.00 | 208.000 | 0.1250s | 50.00 |
| 21.1000s | 8,440.00 | 209.000 | 0.1500s | 60.00 |
| 20.1250s | 8,050.00 | 210.000 | 0.1750s | 70.00 |
| 19.1500s | 7,660.00 | 211.000 | 0.2000s | 80.00 |
| 18.1750s | 7,270.00 | 212.000 | 0.2250s | 90.00 |
| 17.2250s | 6,890.00 | 213.000 | 0.2750s | 110.00 |
| 16.2500s | 6,500.00 | 214.000 | 0.3000s | 120.00 |
| 15.3250s | 6,130.00 | 215.000 | 0.3750s | 150.00 |
| 14.3750s | 5,750.00 | 216.000 | 0.4250s | 170.00 |
| 13.4500s | 5,380.00 | 217.000 | 0.5000s | 200.00 |
| 12.5500s | 5,020.00 | 218.000 | 0.6000s | 240.00 |
| 11.6500s | 4,660.00 | 219.000 | 0.7000s | 280.00 |
| 10.7750s | 4,310.00 | 220.000 | 0.8250s | 330.00 |
| 9.9250s | 3,970.00 | 221.000 | 0.9500s | 380.00 |
| 9.0750s | 3,630.00 | 222.000 | 1.1250s | 450.00 |
| 8.2750s | 3,310.00 | 223.000 | 1.3250s | 530.00 |
| 7.5000s | 3,000.00 | 224.000 | 1.5250s | 610.00 |
| 6.7500s | 2,700.00 | 225.000 | 1.7750s | 710.00 |
| 6.0250s | 2,410.00 | 226.000 | 2.0750s | 830.00 |
| 5.3750s | 2,150.00 | 227.000 | 2.4000s | 960.00 |
| 4.7250s | 1,890.00 | 228.000 | 2.7750s | 1,110.00 |
| 4.1500s | 1,660.00 | 229.000 | 3.1750s | 1,270.00 |
| 3.6250s | 1,450.00 | 230.000 | 3.6500s | 1,460.00 |
| 3.1500s | 1,260.00 | 231.000 | 4.1750s | 1,670.00 |
| 2.7250s | 1,090.00 | 232.000 | 4.7250s | 1,890.00 |
| 2.3250s | 930.00 | 233.000 | 5.3500s | 2,140.00 |
| 2.0000s | 800.00 | 234.000 | 6.0250s | 2,410.00 |
| 1.7000s | 680.00 | 235.000 | 6.7250s | 2,690.00 |
| 1.4500s | 580.00 | 236.000 | 7.4750s | 2,990.00 |
| 1.2250s | 490.00 | 237.000 | 8.2500s | 3,300.00 |
| 1.0500s | 420.00 | 238.000 | 9.0500s | 3,620.00 |
| 0.9000s | 360.00 | 239.000 | 9.9000s | 3,960.00 |
| 0.7500s | 300.00 | 240.000 | 10.7750s | 4,310.00 |
| 0.6500s | 260.00 | 241.000 | 11.6500s | 4,660.00 |
| 0.5500s | 220.00 | 242.000 | 12.5500s | 5,020.00 |
| 0.4750s | 190.00 | 243.000 | 13.4750s | 5,390.00 |
| 0.4000s | 160.00 | 244.000 | 14.4000s | 5,760.00 |
| 0.3500s | 140.00 | 245.000 | 15.3500s | 6,140.00 |
| 0.3000s | 120.00 | 246.000 | 16.3000s | 6,520.00 |
| 0.2500s | 100.00 | 247.000 | 17.2500s | 6,900.00 |
| 0.2250s | 90.00 | 248.000 | 18.2250s | 7,290.00 |