Live Cattle June 2025 (LEM25)
225.875s
+1.125 (+0.50%)
06/30/25
32
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 47.7750s | 19,110.00 | 204.000 | 0.0750s | 30.00 |
| 46.7750s | 18,710.00 | 205.000 | 0.0750s | 30.00 |
| 45.7750s | 18,310.00 | 206.000 | 0.1000s | 40.00 |
| 44.7750s | 17,910.00 | 207.000 | 0.1000s | 40.00 |
| 43.7750s | 17,510.00 | 208.000 | 0.1000s | 40.00 |
| 42.8000s | 17,120.00 | 209.000 | 0.1000s | 40.00 |
| 41.8000s | 16,720.00 | 210.000 | 0.1000s | 40.00 |
| 40.8000s | 16,320.00 | 211.000 | 0.1000s | 40.00 |
| 39.8000s | 15,920.00 | 212.000 | 0.1250s | 50.00 |
| 38.8000s | 15,520.00 | 213.000 | 0.1250s | 50.00 |
| 37.8250s | 15,130.00 | 214.000 | 0.1250s | 50.00 |
| 36.8250s | 14,730.00 | 215.000 | 0.1250s | 50.00 |
| 35.8250s | 14,330.00 | 216.000 | 0.1500s | 60.00 |
| 34.8500s | 13,940.00 | 217.000 | 0.1500s | 60.00 |
| 33.8500s | 13,540.00 | 218.000 | 0.1500s | 60.00 |
| 32.8750s | 13,150.00 | 219.000 | 0.1750s | 70.00 |
| 31.8750s | 12,750.00 | 220.000 | 0.1750s | 70.00 |
| 30.9000s | 12,360.00 | 221.000 | 0.2000s | 80.00 |
| 29.9000s | 11,960.00 | 222.000 | 0.2000s | 80.00 |
| 28.9250s | 11,570.00 | 223.000 | 0.2250s | 90.00 |
| 27.9500s | 11,180.00 | 224.000 | 0.2500s | 100.00 |
| 26.9500s | 10,780.00 | 225.000 | 0.2750s | 110.00 |
| 25.9750s | 10,390.00 | 226.000 | 0.2750s | 110.00 |
| 25.0000s | 10,000.00 | 227.000 | 0.3000s | 120.00 |
| 24.0250s | 9,610.00 | 228.000 | 0.3500s | 140.00 |
| 23.0750s | 9,230.00 | 229.000 | 0.3750s | 150.00 |
| 22.1000s | 8,840.00 | 230.000 | 0.4000s | 160.00 |
| 21.1500s | 8,460.00 | 231.000 | 0.4500s | 180.00 |
| 20.2000s | 8,080.00 | 232.000 | 0.5000s | 200.00 |
| 19.2500s | 7,700.00 | 233.000 | 0.5500s | 220.00 |
| 18.3250s | 7,330.00 | 234.000 | 0.6000s | 240.00 |
| 17.3750s | 6,950.00 | 235.000 | 0.6750s | 270.00 |
| 16.4750s | 6,590.00 | 236.000 | 0.7500s | 300.00 |
| 15.5500s | 6,220.00 | 237.000 | 0.8500s | 340.00 |
| 14.6750s | 5,870.00 | 238.000 | 0.9500s | 380.00 |
| 13.7750s | 5,510.00 | 239.000 | 1.0750s | 430.00 |
| 12.9250s | 5,170.00 | 240.000 | 1.2000s | 480.00 |
| 12.0750s | 4,830.00 | 241.000 | 1.3500s | 540.00 |
| 11.2500s | 4,500.00 | 242.000 | 1.5250s | 610.00 |
| 10.4500s | 4,180.00 | 243.000 | 1.7250s | 690.00 |
| 9.6750s | 3,870.00 | 244.000 | 1.9500s | 780.00 |
| 8.9500s | 3,580.00 | 245.000 | 2.2000s | 880.00 |
| 8.2250s | 3,290.00 | 246.000 | 2.5000s | 1,000.00 |
| 7.5500s | 3,020.00 | 247.000 | 2.8000s | 1,120.00 |
| 6.8750s | 2,750.00 | 248.000 | 3.1500s | 1,260.00 |