Live Cattle June 2025 (LEM25)
225.875s
+1.125 (+0.50%)
06/30/25
14
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 44.8500s | 17,940.00 | 204.000 | 0.0125s | 5.00 |
| 43.8500s | 17,540.00 | 205.000 | 0.0125s | 5.00 |
| 42.8500s | 17,140.00 | 206.000 | 0.0125s | 5.00 |
| 41.8500s | 16,740.00 | 207.000 | 0.0125s | 5.00 |
| 40.8500s | 16,340.00 | 208.000 | 0.0125s | 5.00 |
| 39.8500s | 15,940.00 | 209.000 | 0.0125s | 5.00 |
| 38.8500s | 15,540.00 | 210.000 | 0.0250s | 10.00 |
| 37.8500s | 15,140.00 | 211.000 | 0.0250s | 10.00 |
| 36.8500s | 14,740.00 | 212.000 | 0.0250s | 10.00 |
| 35.8500s | 14,340.00 | 213.000 | 0.0250s | 10.00 |
| 34.8500s | 13,940.00 | 214.000 | 0.0250s | 10.00 |
| 33.8500s | 13,540.00 | 215.000 | 0.0250s | 10.00 |
| 32.8500s | 13,140.00 | 216.000 | 0.0250s | 10.00 |
| 31.8500s | 12,740.00 | 217.000 | 0.0250s | 10.00 |
| 30.8750s | 12,350.00 | 218.000 | 0.0250s | 10.00 |
| 29.8750s | 11,950.00 | 219.000 | 0.0250s | 10.00 |
| 28.8750s | 11,550.00 | 220.000 | 0.0500s | 20.00 |
| 27.8750s | 11,150.00 | 221.000 | 0.0500s | 20.00 |
| 26.8750s | 10,750.00 | 222.000 | 0.0500s | 20.00 |
| 25.8750s | 10,350.00 | 223.000 | 0.0500s | 20.00 |
| 24.8750s | 9,950.00 | 224.000 | 0.0500s | 20.00 |
| 23.9000s | 9,560.00 | 225.000 | 0.0500s | 20.00 |
| 22.9000s | 9,160.00 | 226.000 | 0.0750s | 30.00 |
| 21.9000s | 8,760.00 | 227.000 | 0.0750s | 30.00 |
| 20.9000s | 8,360.00 | 228.000 | 0.0750s | 30.00 |
| 19.9250s | 7,970.00 | 229.000 | 0.0750s | 30.00 |
| 18.9250s | 7,570.00 | 230.000 | 0.1000s | 40.00 |
| 17.9250s | 7,170.00 | 231.000 | 0.1000s | 40.00 |
| 16.9500s | 6,780.00 | 232.000 | 0.1000s | 40.00 |
| 15.9500s | 6,380.00 | 233.000 | 0.1250s | 50.00 |
| 14.9750s | 5,990.00 | 234.000 | 0.1500s | 60.00 |
| 14.0000s | 5,600.00 | 235.000 | 0.1750s | 70.00 |
| 13.0500s | 5,220.00 | 236.000 | 0.2000s | 80.00 |
| 12.0750s | 4,830.00 | 237.000 | 0.2500s | 100.00 |
| 11.1500s | 4,460.00 | 238.000 | 0.3000s | 120.00 |
| 10.2000s | 4,080.00 | 239.000 | 0.3750s | 150.00 |
| 9.3000s | 3,720.00 | 240.000 | 0.4500s | 180.00 |
| 8.4000s | 3,360.00 | 241.000 | 0.5750s | 230.00 |
| 7.5500s | 3,020.00 | 242.000 | 0.7000s | 280.00 |
| 6.7250s | 2,690.00 | 243.000 | 0.8750s | 350.00 |
| 5.9250s | 2,370.00 | 244.000 | 1.0750s | 430.00 |
| 5.1750s | 2,070.00 | 245.000 | 1.3250s | 530.00 |
| 4.4750s | 1,790.00 | 246.000 | 1.6250s | 650.00 |
| 3.8250s | 1,530.00 | 247.000 | 1.9750s | 790.00 |
| 3.2500s | 1,300.00 | 248.000 | 2.4000s | 960.00 |