Live Cattle June 2025 (LEM25)
225.875s
+1.125 (+0.50%)
06/30/25
8
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 23.9250s | 9,570.00 | 204.000 | 0.0250 | 10.00 |
| 22.9250s | 9,170.00 | 205.000 | 0.0250s | 10.00 |
| 21.9250s | 8,770.00 | 206.000 | 0.0250s | 10.00 |
| 20.9250s | 8,370.00 | 207.000 | 0.0250s | 10.00 |
| 19.9250s | 7,970.00 | 208.000 | 0.0250s | 10.00 |
| 18.9250s | 7,570.00 | 209.000 | 0.0500s | 20.00 |
| 17.9250s | 7,170.00 | 210.000 | 0.0250 | 10.00 |
| 16.9250s | 6,770.00 | 211.000 | 0.0500s | 20.00 |
| 15.9500s | 6,380.00 | 212.000 | 0.0500s | 20.00 |
| 14.9500s | 5,980.00 | 213.000 | 0.0500s | 20.00 |
| 16.0000 | 6,400.00 | 214.000 | 0.0750s | 30.00 |
| 12.9750s | 5,190.00 | 215.000 | 0.0750s | 30.00 |
| 12.0000s | 4,800.00 | 216.000 | 0.1000s | 40.00 |
| 11.0250s | 4,410.00 | 217.000 | 0.1250s | 50.00 |
| 10.0500s | 4,020.00 | 218.000 | 0.1500s | 60.00 |
| 9.0750s | 3,630.00 | 219.000 | 0.2000s | 80.00 |
| 8.1500s | 3,260.00 | 220.000 | 0.1750 | 70.00 |
| 7.2250s | 2,890.00 | 221.000 | 0.2000 | 80.00 |
| 6.3250s | 2,530.00 | 222.000 | 0.3000 | 120.00 |
| 5.4500s | 2,180.00 | 223.000 | 0.2500 | 100.00 |
| 4.6250s | 1,850.00 | 224.000 | 0.5000 | 200.00 |
| 3.8750s | 1,550.00 | 225.000 | 0.6500 | 260.00 |
| 4.2500 | 1,700.00 | 226.000 | 0.6250 | 250.00 |
| 3.5000 | 1,400.00 | 227.000 | 0.9000 | 360.00 |
| 3.1000 | 1,240.00 | 228.000 | 1.1500 | 460.00 |
| 2.3500 | 940.00 | 229.000 | 1.4000 | 560.00 |
| 1.8000 | 720.00 | 230.000 | 2.6250 | 1,050.00 |
| 1.0250 | 410.00 | 231.000 | 4.0250s | 1,610.00 |
| 1.0000 | 400.00 | 232.000 | 4.0000 | 1,600.00 |
| 0.8000 | 320.00 | 233.000 | 5.6250s | 2,250.00 |
| 0.4250s | 170.00 | 234.000 | 4.7250 | 1,890.00 |
| 0.3250 | 130.00 | 235.000 | 6.7500 | 2,700.00 |
| 0.2500s | 100.00 | 236.000 | 7.4250 | 2,970.00 |
| 0.2250 | 90.00 | 237.000 | 7.8500 | 3,140.00 |
| 0.1500s | 60.00 | 238.000 | 10.2500s | 4,100.00 |
| 0.1250s | 50.00 | 239.000 | 11.2250s | 4,490.00 |
| 0.1000 | 40.00 | 240.000 | 12.2000s | 4,880.00 |
| 0.0750s | 30.00 | 241.000 | 13.1750s | 5,270.00 |
| 0.0750 | 30.00 | 242.000 | 14.1500s | 5,660.00 |
| 0.0500s | 20.00 | 243.000 | 15.1500s | 6,060.00 |
| 0.0500s | 20.00 | 244.000 | 16.1500s | 6,460.00 |
| 0.0500s | 20.00 | 245.000 | 17.1250s | 6,850.00 |
| 0.0500s | 20.00 | 246.000 | 18.1250s | 7,250.00 |
| 0.0250 | 10.00 | 247.000 | 19.1250s | 7,650.00 |
| 0.0500 | 20.00 | 248.000 | 20.1250s | 8,050.00 |