Live Cattle June 2025 (LEM25)
225.875s
+1.125 (+0.50%)
06/30/25
16
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 50.5500s | 20,220.00 | 204.000 | 0.0125s | 5.00 |
| 49.5500s | 19,820.00 | 205.000 | 0.0125s | 5.00 |
| 48.5500s | 19,420.00 | 206.000 | 0.0250s | 10.00 |
| 47.5500s | 19,020.00 | 207.000 | 0.0250s | 10.00 |
| 46.5500s | 18,620.00 | 208.000 | 0.0250s | 10.00 |
| 45.5500s | 18,220.00 | 209.000 | 0.0250s | 10.00 |
| 44.5500s | 17,820.00 | 210.000 | 0.0250s | 10.00 |
| 43.5500s | 17,420.00 | 211.000 | 0.0250s | 10.00 |
| 42.5500s | 17,020.00 | 212.000 | 0.0250s | 10.00 |
| 41.5500s | 16,620.00 | 213.000 | 0.0250s | 10.00 |
| 40.5500s | 16,220.00 | 214.000 | 0.0250s | 10.00 |
| 39.5500s | 15,820.00 | 215.000 | 0.0500s | 20.00 |
| 38.5750s | 15,430.00 | 216.000 | 0.0500s | 20.00 |
| 37.5750s | 15,030.00 | 217.000 | 0.0500s | 20.00 |
| 36.5750s | 14,630.00 | 218.000 | 0.0500s | 20.00 |
| 35.5750s | 14,230.00 | 219.000 | 0.0500s | 20.00 |
| 34.5750s | 13,830.00 | 220.000 | 0.0500s | 20.00 |
| 33.5750s | 13,430.00 | 221.000 | 0.0500s | 20.00 |
| 32.5750s | 13,030.00 | 222.000 | 0.0500s | 20.00 |
| 31.5750s | 12,630.00 | 223.000 | 0.0500s | 20.00 |
| 30.6000s | 12,240.00 | 224.000 | 0.0750s | 30.00 |
| 29.6000s | 11,840.00 | 225.000 | 0.0750s | 30.00 |
| 28.6000s | 11,440.00 | 226.000 | 0.0750s | 30.00 |
| 27.6000s | 11,040.00 | 227.000 | 0.0750s | 30.00 |
| 26.6000s | 10,640.00 | 228.000 | 0.0750s | 30.00 |
| 25.6250s | 10,250.00 | 229.000 | 0.1000s | 40.00 |
| 24.6250s | 9,850.00 | 230.000 | 0.1000s | 40.00 |
| 23.6250s | 9,450.00 | 231.000 | 0.1000s | 40.00 |
| 22.6500s | 9,060.00 | 232.000 | 0.1250s | 50.00 |
| 21.6500s | 8,660.00 | 233.000 | 0.1250s | 50.00 |
| 20.6500s | 8,260.00 | 234.000 | 0.1250s | 50.00 |
| 19.6750s | 7,870.00 | 235.000 | 0.1500s | 60.00 |
| 18.7000s | 7,480.00 | 236.000 | 0.1500s | 60.00 |
| 17.7000s | 7,080.00 | 237.000 | 0.1750s | 70.00 |
| 16.7250s | 6,690.00 | 238.000 | 0.2000s | 80.00 |
| 15.7500s | 6,300.00 | 239.000 | 0.2250s | 90.00 |
| 14.7750s | 5,910.00 | 240.000 | 0.2500s | 100.00 |
| 13.8250s | 5,530.00 | 241.000 | 0.3000s | 120.00 |
| 12.8750s | 5,150.00 | 242.000 | 0.3500s | 140.00 |
| 11.9500s | 4,780.00 | 243.000 | 0.4000s | 160.00 |
| 11.0250s | 4,410.00 | 244.000 | 0.4750s | 190.00 |
| 10.1250s | 4,050.00 | 245.000 | 0.5750s | 230.00 |
| 9.2500s | 3,700.00 | 246.000 | 0.7000s | 280.00 |
| 8.3750s | 3,350.00 | 247.000 | 0.8500s | 340.00 |
| 7.5500s | 3,020.00 | 248.000 | 1.0000s | 400.00 |