Live Cattle June 2025 (LEM25)
225.875s
+1.125 (+0.50%)
06/30/25
9
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 39.5500s | 15,820.00 | 204.000 | 0.0125s | 5.00 |
| 38.5500s | 15,420.00 | 205.000 | 0.0125s | 5.00 |
| 37.5500s | 15,020.00 | 206.000 | 0.0125s | 5.00 |
| 36.5500s | 14,620.00 | 207.000 | 0.0125s | 5.00 |
| 35.5500s | 14,220.00 | 208.000 | 0.0250s | 10.00 |
| 34.5500s | 13,820.00 | 209.000 | 0.0250s | 10.00 |
| 33.5500s | 13,420.00 | 210.000 | 0.0250s | 10.00 |
| 32.5500s | 13,020.00 | 211.000 | 0.0250s | 10.00 |
| 31.5500s | 12,620.00 | 212.000 | 0.0250s | 10.00 |
| 30.5500s | 12,220.00 | 213.000 | 0.0250s | 10.00 |
| 29.5750s | 11,830.00 | 214.000 | 0.0250s | 10.00 |
| 28.5750s | 11,430.00 | 215.000 | 0.0250s | 10.00 |
| 27.5750s | 11,030.00 | 216.000 | 0.0250s | 10.00 |
| 26.5750s | 10,630.00 | 217.000 | 0.0250s | 10.00 |
| 25.5750s | 10,230.00 | 218.000 | 0.0500s | 20.00 |
| 24.5750s | 9,830.00 | 219.000 | 0.0500s | 20.00 |
| 23.5750s | 9,430.00 | 220.000 | 0.0500s | 20.00 |
| 22.6000s | 9,040.00 | 221.000 | 0.0500s | 20.00 |
| 21.6000s | 8,640.00 | 222.000 | 0.0500s | 20.00 |
| 20.6000s | 8,240.00 | 223.000 | 0.0750s | 30.00 |
| 19.6250s | 7,850.00 | 224.000 | 0.0750s | 30.00 |
| 18.6250s | 7,450.00 | 225.000 | 0.1000s | 40.00 |
| 17.6500s | 7,060.00 | 226.000 | 0.1000s | 40.00 |
| 16.6500s | 6,660.00 | 227.000 | 0.1250s | 50.00 |
| 15.6750s | 6,270.00 | 228.000 | 0.1500s | 60.00 |
| 14.7000s | 5,880.00 | 229.000 | 0.1750s | 70.00 |
| 13.7500s | 5,500.00 | 230.000 | 0.2000s | 80.00 |
| 12.7750s | 5,110.00 | 231.000 | 0.2500s | 100.00 |
| 11.8250s | 4,730.00 | 232.000 | 0.3000s | 120.00 |
| 10.9000s | 4,360.00 | 233.000 | 0.3500s | 140.00 |
| 9.9750s | 3,990.00 | 234.000 | 0.4250s | 170.00 |
| 9.0750s | 3,630.00 | 235.000 | 0.5250s | 210.00 |
| 8.2000s | 3,280.00 | 236.000 | 0.6500s | 260.00 |
| 7.3500s | 2,940.00 | 237.000 | 0.8000s | 320.00 |
| 6.5250s | 2,610.00 | 238.000 | 0.9750s | 390.00 |
| 5.7250s | 2,290.00 | 239.000 | 1.2000s | 480.00 |
| 5.0000s | 2,000.00 | 240.000 | 1.4500s | 580.00 |
| 4.3000s | 1,720.00 | 241.000 | 1.7500s | 700.00 |
| 3.6750s | 1,470.00 | 242.000 | 2.1250s | 850.00 |
| 3.1000s | 1,240.00 | 243.000 | 2.5500s | 1,020.00 |
| 2.5750s | 1,030.00 | 244.000 | 3.0250s | 1,210.00 |
| 2.1250s | 850.00 | 245.000 | 3.5750s | 1,430.00 |
| 1.7250s | 690.00 | 246.000 | 4.1750s | 1,670.00 |
| 1.4000s | 560.00 | 247.000 | 4.8500s | 1,940.00 |
| 1.1250s | 450.00 | 248.000 | 5.5750s | 2,230.00 |