Live Cattle June 2025 (LEM25)
225.875s
+1.125 (+0.50%)
06/30/25
12
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 43.3500s | 17,340.00 | 204.000 | 0.0250s | 10.00 |
| 42.3500s | 16,940.00 | 205.000 | 0.0250s | 10.00 |
| 41.3500s | 16,540.00 | 206.000 | 0.0250s | 10.00 |
| 40.3500s | 16,140.00 | 207.000 | 0.0250s | 10.00 |
| 39.3500s | 15,740.00 | 208.000 | 0.0250s | 10.00 |
| 38.3750s | 15,350.00 | 209.000 | 0.0250s | 10.00 |
| 37.3750s | 14,950.00 | 210.000 | 0.0500s | 20.00 |
| 36.3750s | 14,550.00 | 211.000 | 0.0500s | 20.00 |
| 35.3750s | 14,150.00 | 212.000 | 0.0500s | 20.00 |
| 34.3750s | 13,750.00 | 213.000 | 0.0500s | 20.00 |
| 33.3750s | 13,350.00 | 214.000 | 0.0500s | 20.00 |
| 32.3750s | 12,950.00 | 215.000 | 0.0500s | 20.00 |
| 31.3750s | 12,550.00 | 216.000 | 0.0500s | 20.00 |
| 30.4000s | 12,160.00 | 217.000 | 0.0500s | 20.00 |
| 29.4000s | 11,760.00 | 218.000 | 0.0750s | 30.00 |
| 28.4000s | 11,360.00 | 219.000 | 0.0750s | 30.00 |
| 27.4000s | 10,960.00 | 220.000 | 0.0750s | 30.00 |
| 26.4000s | 10,560.00 | 221.000 | 0.0750s | 30.00 |
| 25.4250s | 10,170.00 | 222.000 | 0.0750s | 30.00 |
| 24.4250s | 9,770.00 | 223.000 | 0.1000s | 40.00 |
| 23.4250s | 9,370.00 | 224.000 | 0.1000s | 40.00 |
| 22.4500s | 8,980.00 | 225.000 | 0.1000s | 40.00 |
| 21.4500s | 8,580.00 | 226.000 | 0.1250s | 50.00 |
| 20.4750s | 8,190.00 | 227.000 | 0.1500s | 60.00 |
| 19.4750s | 7,790.00 | 228.000 | 0.1500s | 60.00 |
| 18.5000s | 7,400.00 | 229.000 | 0.1750s | 70.00 |
| 17.5250s | 7,010.00 | 230.000 | 0.2000s | 80.00 |
| 16.5750s | 6,630.00 | 231.000 | 0.2250s | 90.00 |
| 15.6000s | 6,240.00 | 232.000 | 0.2750s | 110.00 |
| 14.6500s | 5,860.00 | 233.000 | 0.3000s | 120.00 |
| 13.7000s | 5,480.00 | 234.000 | 0.3500s | 140.00 |
| 12.7500s | 5,100.00 | 235.000 | 0.4250s | 170.00 |
| 11.8250s | 4,730.00 | 236.000 | 0.5000s | 200.00 |
| 10.9250s | 4,370.00 | 237.000 | 0.5750s | 230.00 |
| 10.0250s | 4,010.00 | 238.000 | 0.6750s | 270.00 |
| 9.1500s | 3,660.00 | 239.000 | 0.8000s | 320.00 |
| 8.3000s | 3,320.00 | 240.000 | 0.9500s | 380.00 |
| 7.4750s | 2,990.00 | 241.000 | 1.1250s | 450.00 |
| 6.6750s | 2,670.00 | 242.000 | 1.3500s | 540.00 |
| 5.9250s | 2,370.00 | 243.000 | 1.6000s | 640.00 |
| 5.2250s | 2,090.00 | 244.000 | 1.8750s | 750.00 |
| 4.5750s | 1,830.00 | 245.000 | 2.2250s | 890.00 |
| 3.9500s | 1,580.00 | 246.000 | 2.6000s | 1,040.00 |
| 3.4000s | 1,360.00 | 247.000 | 3.0500s | 1,220.00 |
| 2.9000s | 1,160.00 | 248.000 | 3.5500s | 1,420.00 |