Live Cattle June 2025 (LEM25)
225.875s
+1.125 (+0.50%)
06/30/25
6
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 41.2250s | 16,490.00 | 204.000 | 0.0125s | 5.00 |
| 40.2250s | 16,090.00 | 205.000 | 0.0125s | 5.00 |
| 39.2250s | 15,690.00 | 206.000 | 0.0125s | 5.00 |
| 38.2250s | 15,290.00 | 207.000 | 0.0125s | 5.00 |
| 37.2250s | 14,890.00 | 208.000 | 0.0125s | 5.00 |
| 36.2250s | 14,490.00 | 209.000 | 0.0125s | 5.00 |
| 35.2250s | 14,090.00 | 210.000 | 0.0125s | 5.00 |
| 34.2250s | 13,690.00 | 211.000 | 0.0125s | 5.00 |
| 33.2250s | 13,290.00 | 212.000 | 0.0125s | 5.00 |
| 32.2250s | 12,890.00 | 213.000 | 0.0125s | 5.00 |
| 31.2250s | 12,490.00 | 214.000 | 0.0125s | 5.00 |
| 30.2250s | 12,090.00 | 215.000 | 0.0125s | 5.00 |
| 29.2250s | 11,690.00 | 216.000 | 0.0125s | 5.00 |
| 28.2250s | 11,290.00 | 217.000 | 0.0125s | 5.00 |
| 27.2250s | 10,890.00 | 218.000 | 0.0125s | 5.00 |
| 26.2250s | 10,490.00 | 219.000 | 0.0125s | 5.00 |
| 25.2250s | 10,090.00 | 220.000 | 0.0125s | 5.00 |
| 24.2250s | 9,690.00 | 221.000 | 0.0125s | 5.00 |
| 23.2250s | 9,290.00 | 222.000 | 0.0125s | 5.00 |
| 22.2250s | 8,890.00 | 223.000 | 0.0250s | 10.00 |
| 21.2250s | 8,490.00 | 224.000 | 0.0250s | 10.00 |
| 20.2250s | 8,090.00 | 225.000 | 0.0250s | 10.00 |
| 19.2500s | 7,700.00 | 226.000 | 0.0250s | 10.00 |
| 18.2500s | 7,300.00 | 227.000 | 0.0250s | 10.00 |
| 17.2500s | 6,900.00 | 228.000 | 0.0250s | 10.00 |
| 16.2500s | 6,500.00 | 229.000 | 0.0250s | 10.00 |
| 15.2500s | 6,100.00 | 230.000 | 0.0500s | 20.00 |
| 14.2750s | 5,710.00 | 231.000 | 0.0500s | 20.00 |
| 13.2750s | 5,310.00 | 232.000 | 0.0750s | 30.00 |
| 12.3000s | 4,920.00 | 233.000 | 0.0750s | 30.00 |
| 11.3250s | 4,530.00 | 234.000 | 0.1000s | 40.00 |
| 10.3500s | 4,140.00 | 235.000 | 0.1250s | 50.00 |
| 9.4000s | 3,760.00 | 236.000 | 0.1750s | 70.00 |
| 8.4500s | 3,380.00 | 237.000 | 0.2250s | 90.00 |
| 7.5250s | 3,010.00 | 238.000 | 0.3000s | 120.00 |
| 6.6250s | 2,650.00 | 239.000 | 0.4000s | 160.00 |
| 5.7500s | 2,300.00 | 240.000 | 0.5250s | 210.00 |
| 4.9250s | 1,970.00 | 241.000 | 0.7000s | 280.00 |
| 4.1500s | 1,660.00 | 242.000 | 0.9250s | 370.00 |
| 3.4250s | 1,370.00 | 243.000 | 1.2000s | 480.00 |
| 2.7750s | 1,110.00 | 244.000 | 1.5500s | 620.00 |
| 2.2250s | 890.00 | 245.000 | 2.0000s | 800.00 |
| 1.7500s | 700.00 | 246.000 | 2.5250s | 1,010.00 |
| 1.3750s | 550.00 | 247.000 | 3.1500s | 1,260.00 |
| 1.0500s | 420.00 | 248.000 | 3.8250s | 1,530.00 |