Live Cattle June 2025 (LEM25)
225.875s
+1.125 (+0.50%)
06/30/25
11
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 42.0750s | 16,830.00 | 204.000 | 0.0125s | 5.00 |
| 41.0750s | 16,430.00 | 205.000 | 0.0125s | 5.00 |
| 40.0750s | 16,030.00 | 206.000 | 0.0125s | 5.00 |
| 39.0750s | 15,630.00 | 207.000 | 0.0125s | 5.00 |
| 38.0750s | 15,230.00 | 208.000 | 0.0250s | 10.00 |
| 37.0750s | 14,830.00 | 209.000 | 0.0250s | 10.00 |
| 36.0750s | 14,430.00 | 210.000 | 0.0250s | 10.00 |
| 35.0750s | 14,030.00 | 211.000 | 0.0250s | 10.00 |
| 34.0750s | 13,630.00 | 212.000 | 0.0250s | 10.00 |
| 33.0750s | 13,230.00 | 213.000 | 0.0250s | 10.00 |
| 32.0750s | 12,830.00 | 214.000 | 0.0250s | 10.00 |
| 31.0750s | 12,430.00 | 215.000 | 0.0250s | 10.00 |
| 30.1000s | 12,040.00 | 216.000 | 0.0250s | 10.00 |
| 29.1000s | 11,640.00 | 217.000 | 0.0250s | 10.00 |
| 28.1000s | 11,240.00 | 218.000 | 0.0250s | 10.00 |
| 27.1000s | 10,840.00 | 219.000 | 0.0250s | 10.00 |
| 26.1000s | 10,440.00 | 220.000 | 0.0500s | 20.00 |
| 25.1000s | 10,040.00 | 221.000 | 0.0500s | 20.00 |
| 24.1000s | 9,640.00 | 222.000 | 0.0500s | 20.00 |
| 23.1250s | 9,250.00 | 223.000 | 0.0500s | 20.00 |
| 22.1250s | 8,850.00 | 224.000 | 0.0750s | 30.00 |
| 21.1500s | 8,460.00 | 225.000 | 0.0750s | 30.00 |
| 20.1500s | 8,060.00 | 226.000 | 0.1000s | 40.00 |
| 19.1750s | 7,670.00 | 227.000 | 0.1000s | 40.00 |
| 18.2000s | 7,280.00 | 228.000 | 0.1250s | 50.00 |
| 17.2000s | 6,880.00 | 229.000 | 0.1500s | 60.00 |
| 16.2250s | 6,490.00 | 230.000 | 0.1750s | 70.00 |
| 15.2750s | 6,110.00 | 231.000 | 0.2000s | 80.00 |
| 14.3000s | 5,720.00 | 232.000 | 0.2500s | 100.00 |
| 13.3500s | 5,340.00 | 233.000 | 0.2750s | 110.00 |
| 12.4000s | 4,960.00 | 234.000 | 0.3250s | 130.00 |
| 11.4500s | 4,580.00 | 235.000 | 0.4000s | 160.00 |
| 10.5250s | 4,210.00 | 236.000 | 0.4500s | 180.00 |
| 9.6250s | 3,850.00 | 237.000 | 0.5500s | 220.00 |
| 8.7250s | 3,490.00 | 238.000 | 0.6500s | 260.00 |
| 7.8500s | 3,140.00 | 239.000 | 0.8000s | 320.00 |
| 7.0250s | 2,810.00 | 240.000 | 0.9500s | 380.00 |
| 6.2250s | 2,490.00 | 241.000 | 1.1500s | 460.00 |
| 5.4750s | 2,190.00 | 242.000 | 1.4000s | 560.00 |
| 4.7500s | 1,900.00 | 243.000 | 1.7000s | 680.00 |
| 4.1000s | 1,640.00 | 244.000 | 2.0250s | 810.00 |
| 3.5000s | 1,400.00 | 245.000 | 2.4250s | 970.00 |
| 2.9500s | 1,180.00 | 246.000 | 2.8750s | 1,150.00 |
| 2.4750s | 990.00 | 247.000 | 3.3750s | 1,350.00 |
| 2.0250s | 810.00 | 248.000 | 3.9500s | 1,580.00 |