Live Cattle June 2025 (LEM25)
225.875s
+1.125 (+0.50%)
06/30/25
8
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 39.0750s | 15,630.00 | 204.000 | 0.0125s | 5.00 |
| 38.0750s | 15,230.00 | 205.000 | 0.0125s | 5.00 |
| 37.0750s | 14,830.00 | 206.000 | 0.0250s | 10.00 |
| 36.0750s | 14,430.00 | 207.000 | 0.0250s | 10.00 |
| 35.0750s | 14,030.00 | 208.000 | 0.0250s | 10.00 |
| 34.0750s | 13,630.00 | 209.000 | 0.0250s | 10.00 |
| 33.0750s | 13,230.00 | 210.000 | 0.0250s | 10.00 |
| 32.0750s | 12,830.00 | 211.000 | 0.0250s | 10.00 |
| 31.0750s | 12,430.00 | 212.000 | 0.0250s | 10.00 |
| 30.1000s | 12,040.00 | 213.000 | 0.0250s | 10.00 |
| 29.1000s | 11,640.00 | 214.000 | 0.0250s | 10.00 |
| 28.1000s | 11,240.00 | 215.000 | 0.0250s | 10.00 |
| 27.1000s | 10,840.00 | 216.000 | 0.0250s | 10.00 |
| 26.1000s | 10,440.00 | 217.000 | 0.0250s | 10.00 |
| 25.1000s | 10,040.00 | 218.000 | 0.0250s | 10.00 |
| 24.1000s | 9,640.00 | 219.000 | 0.0250s | 10.00 |
| 23.1000s | 9,240.00 | 220.000 | 0.0500s | 20.00 |
| 22.1000s | 8,840.00 | 221.000 | 0.0500s | 20.00 |
| 21.1000s | 8,440.00 | 222.000 | 0.0500s | 20.00 |
| 20.1250s | 8,050.00 | 223.000 | 0.0500s | 20.00 |
| 19.1250s | 7,650.00 | 224.000 | 0.0500s | 20.00 |
| 18.1250s | 7,250.00 | 225.000 | 0.0750s | 30.00 |
| 17.1500s | 6,860.00 | 226.000 | 0.0750s | 30.00 |
| 16.1500s | 6,460.00 | 227.000 | 0.1000s | 40.00 |
| 15.1750s | 6,070.00 | 228.000 | 0.1000s | 40.00 |
| 14.2000s | 5,680.00 | 229.000 | 0.1250s | 50.00 |
| 13.2250s | 5,290.00 | 230.000 | 0.1500s | 60.00 |
| 12.2500s | 4,900.00 | 231.000 | 0.1750s | 70.00 |
| 11.3000s | 4,520.00 | 232.000 | 0.2250s | 90.00 |
| 10.3500s | 4,140.00 | 233.000 | 0.2750s | 110.00 |
| 9.4250s | 3,770.00 | 234.000 | 0.3500s | 140.00 |
| 8.5000s | 3,400.00 | 235.000 | 0.4250s | 170.00 |
| 7.6250s | 3,050.00 | 236.000 | 0.5500s | 220.00 |
| 6.7500s | 2,700.00 | 237.000 | 0.6750s | 270.00 |
| 5.9250s | 2,370.00 | 238.000 | 0.8500s | 340.00 |
| 5.1500s | 2,060.00 | 239.000 | 1.0750s | 430.00 |
| 4.4000s | 1,760.00 | 240.000 | 1.3250s | 530.00 |
| 3.7250s | 1,490.00 | 241.000 | 1.6500s | 660.00 |
| 3.1000s | 1,240.00 | 242.000 | 2.0250s | 810.00 |
| 2.5500s | 1,020.00 | 243.000 | 2.4750s | 990.00 |
| 2.0750s | 830.00 | 244.000 | 3.0000s | 1,200.00 |
| 1.6500s | 660.00 | 245.000 | 3.5750s | 1,430.00 |
| 1.3250s | 530.00 | 246.000 | 4.2500s | 1,700.00 |
| 1.0250s | 410.00 | 247.000 | 4.9500s | 1,980.00 |
| 0.8000s | 320.00 | 248.000 | 5.7250s | 2,290.00 |