Live Cattle June 2025 (LEM25)
225.875s
+1.125 (+0.50%)
06/30/25
22
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 16.5250 | 6,610.00 | 204.000 | 0.2250 | 90.00 |
| 18.9250s | 7,570.00 | 205.000 | 0.2500 | 100.00 |
| 17.9500s | 7,180.00 | 206.000 | 0.3250 | 130.00 |
| 16.9750s | 6,790.00 | 207.000 | 0.2000s | 80.00 |
| 16.0250s | 6,410.00 | 208.000 | 0.2750 | 110.00 |
| 15.0750s | 6,030.00 | 209.000 | 0.3000s | 120.00 |
| 14.1250s | 5,650.00 | 210.000 | 0.7500 | 300.00 |
| 13.2000s | 5,280.00 | 211.000 | 0.8000 | 320.00 |
| 12.2750s | 4,910.00 | 212.000 | 1.1250 | 450.00 |
| 11.3750s | 4,550.00 | 213.000 | 1.0250 | 410.00 |
| 10.4750s | 4,190.00 | 214.000 | 1.2500 | 500.00 |
| 7.3250 | 2,930.00 | 215.000 | 1.5250 | 610.00 |
| 6.5750 | 2,630.00 | 216.000 | 1.9750 | 790.00 |
| 5.9250 | 2,370.00 | 217.000 | 2.0250 | 810.00 |
| 5.2250 | 2,090.00 | 218.000 | 3.1250 | 1,250.00 |
| 6.4500s | 2,580.00 | 219.000 | 2.0000 | 800.00 |
| 4.0000 | 1,600.00 | 220.000 | 3.9500 | 1,580.00 |
| 3.0750 | 1,230.00 | 221.000 | 3.3750 | 1,350.00 |
| 2.5000 | 1,000.00 | 222.000 | 4.2500 | 1,700.00 |
| 2.6000 | 1,040.00 | 223.000 | 3.1000s | 1,240.00 |
| 2.1000 | 840.00 | 224.000 | 4.9000 | 1,960.00 |
| 2.8750s | 1,150.00 | 225.000 | 7.0250 | 2,810.00 |
| 1.6000 | 640.00 | 226.000 | 6.6500 | 2,660.00 |
| 1.2000 | 480.00 | 227.000 | 5.2750s | 2,110.00 |
| 0.9000 | 360.00 | 228.000 | 5.9250s | 2,370.00 |
| 0.7500 | 300.00 | 229.000 | 6.6250s | 2,650.00 |
| 0.6250 | 250.00 | 230.000 | 9.7000 | 3,880.00 |
| 0.6500 | 260.00 | 231.000 | 8.1750s | 3,270.00 |
| 0.5000 | 200.00 | 232.000 | 9.0000s | 3,600.00 |
| 0.6500s | 260.00 | 233.000 | 9.8500s | 3,940.00 |
| 0.5250s | 210.00 | 234.000 | 10.7250s | 4,290.00 |
| 0.2500 | 100.00 | 235.000 | 11.6250s | 4,650.00 |
| 0.2500 | 100.00 | 236.000 | 12.5500s | 5,020.00 |
| 0.1750 | 70.00 | 237.000 | 13.4750s | 5,390.00 |
| 0.2000 | 80.00 | 238.000 | 14.4250s | 5,770.00 |
| 0.1750 | 70.00 | 239.000 | 15.3750s | 6,150.00 |
| 0.1750s | 70.00 | 240.000 | 16.3500s | 6,540.00 |
| 0.1500s | 60.00 | 241.000 | 17.3250s | 6,930.00 |
| 0.1250s | 50.00 | 242.000 | 18.3000s | 7,320.00 |
| 0.1250s | 50.00 | 243.000 | 19.2750s | 7,710.00 |
| 0.1000s | 40.00 | 244.000 | 20.2750s | 8,110.00 |
| 0.0750 | 30.00 | 245.000 | 21.2500s | 8,500.00 |
| 0.0750s | 30.00 | 246.000 | 22.2500s | 8,900.00 |
| 0.0750s | 30.00 | 247.000 | 23.2500s | 9,300.00 |
| 0.0500 | 20.00 | 248.000 | 24.2250s | 9,690.00 |