Live Cattle June 2025 (LEM25)
225.875s
+1.125 (+0.50%)
06/30/25
10
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 32.0750s | 12,830.00 | 204.000 | 0.0500 | 20.00 |
| 31.0750s | 12,430.00 | 205.000 | 0.0750s | 30.00 |
| 30.0750s | 12,030.00 | 206.000 | 0.0750s | 30.00 |
| 29.0750s | 11,630.00 | 207.000 | 0.0750s | 30.00 |
| 28.0750s | 11,230.00 | 208.000 | 0.0750 | 30.00 |
| 27.1000s | 10,840.00 | 209.000 | 0.0750s | 30.00 |
| 26.1000s | 10,440.00 | 210.000 | 0.1000 | 40.00 |
| 25.1000s | 10,040.00 | 211.000 | 0.1000s | 40.00 |
| 24.1000s | 9,640.00 | 212.000 | 0.0750 | 30.00 |
| 23.1000s | 9,240.00 | 213.000 | 0.1000s | 40.00 |
| 22.1000s | 8,840.00 | 214.000 | 0.0750 | 30.00 |
| 21.1250 | 8,450.00 | 215.000 | 0.1000s | 40.00 |
| 20.1250s | 8,050.00 | 216.000 | 0.1000 | 40.00 |
| 19.1250s | 7,650.00 | 217.000 | 0.1000s | 40.00 |
| 18.0000 | 7,200.00 | 218.000 | 0.1250s | 50.00 |
| 17.1250s | 6,850.00 | 219.000 | 0.1250s | 50.00 |
| 16.1500s | 6,460.00 | 220.000 | 0.1750 | 70.00 |
| 15.1500s | 6,060.00 | 221.000 | 0.1500s | 60.00 |
| 14.1750s | 5,670.00 | 222.000 | 0.1750s | 70.00 |
| 13.2000s | 5,280.00 | 223.000 | 0.1750s | 70.00 |
| 12.2250s | 4,890.00 | 224.000 | 0.2250 | 90.00 |
| 11.2750s | 4,510.00 | 225.000 | 0.2250 | 90.00 |
| 10.4000 | 4,160.00 | 226.000 | 0.3000s | 120.00 |
| 9.3750s | 3,750.00 | 227.000 | 0.3500s | 140.00 |
| 8.4500s | 3,380.00 | 228.000 | 0.4000 | 160.00 |
| 7.5500s | 3,020.00 | 229.000 | 0.4750 | 190.00 |
| 6.4500 | 2,580.00 | 230.000 | 0.6000 | 240.00 |
| 5.8250s | 2,330.00 | 231.000 | 0.8000s | 320.00 |
| 5.0250s | 2,010.00 | 232.000 | 1.0000s | 400.00 |
| 4.2500s | 1,700.00 | 233.000 | 1.2000 | 480.00 |
| 3.3500 | 1,340.00 | 234.000 | 1.4500 | 580.00 |
| 2.8500 | 1,140.00 | 235.000 | 1.9000s | 760.00 |
| 2.1500 | 860.00 | 236.000 | 2.3500 | 940.00 |
| 1.6500 | 660.00 | 237.000 | 2.8000s | 1,120.00 |
| 1.3000 | 520.00 | 238.000 | 3.4250 | 1,370.00 |
| 1.0750s | 430.00 | 239.000 | 4.0500s | 1,620.00 |
| 0.7000 | 280.00 | 240.000 | 4.7750s | 1,910.00 |
| 0.5750 | 230.00 | 241.000 | 5.5750s | 2,230.00 |
| 0.4250 | 170.00 | 242.000 | 6.5500 | 2,620.00 |
| 0.3250s | 130.00 | 243.000 | 7.3000s | 2,920.00 |
| 0.2250 | 90.00 | 244.000 | 8.2250s | 3,290.00 |
| 0.1500 | 60.00 | 245.000 | 9.1750s | 3,670.00 |
| 0.1000 | 40.00 | 246.000 | 10.1250s | 4,050.00 |
| 0.1250s | 50.00 | 247.000 | 11.1000s | 4,440.00 |
| 0.1000s | 40.00 | 248.000 | 12.0750s | 4,830.00 |