Live Cattle June 2026 (LEM26)
247.200s
+1.275 (+0.52%)
04/10/26
56
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 24.8750s | 9,950.00 | 223.000 | 0.7750s | 310.00 |
| 23.9500s | 9,580.00 | 224.000 | 0.8500s | 340.00 |
| 23.0250s | 9,210.00 | 225.000 | 0.9000s | 360.00 |
| 22.1000s | 8,840.00 | 226.000 | 0.9750s | 390.00 |
| 21.1750s | 8,470.00 | 227.000 | 1.0750s | 430.00 |
| 20.2750s | 8,110.00 | 228.000 | 1.1500s | 460.00 |
| 19.3750s | 7,750.00 | 229.000 | 1.2500s | 500.00 |
| 18.4750s | 7,390.00 | 230.000 | 1.3500s | 540.00 |
| 17.6000s | 7,040.00 | 231.000 | 1.4750s | 590.00 |
| 16.7500s | 6,700.00 | 232.000 | 1.6000s | 640.00 |
| 15.8750s | 6,350.00 | 233.000 | 1.7500s | 700.00 |
| 15.0500s | 6,020.00 | 234.000 | 1.9000s | 760.00 |
| 14.2250s | 5,690.00 | 235.000 | 2.0750s | 830.00 |
| 13.4000s | 5,360.00 | 236.000 | 2.2500s | 900.00 |
| 12.6000s | 5,040.00 | 237.000 | 2.4500s | 980.00 |
| 11.8250s | 4,730.00 | 238.000 | 2.6750s | 1,070.00 |
| 11.0750s | 4,430.00 | 239.000 | 2.9000s | 1,160.00 |
| 10.3250s | 4,130.00 | 240.000 | 3.1750s | 1,270.00 |
| 9.6250s | 3,850.00 | 241.000 | 3.4500s | 1,380.00 |
| 8.9250s | 3,570.00 | 242.000 | 3.7500s | 1,500.00 |
| 8.2500s | 3,300.00 | 243.000 | 4.0750s | 1,630.00 |
| 7.6000s | 3,040.00 | 244.000 | 4.4250s | 1,770.00 |
| 7.0000s | 2,800.00 | 245.000 | 4.8000s | 1,920.00 |
| 6.4000s | 2,560.00 | 246.000 | 5.2000s | 2,080.00 |
| 5.8250s | 2,330.00 | 247.000 | 5.6500s | 2,260.00 |
| 5.3000s | 2,120.00 | 248.000 | 6.1000s | 2,440.00 |
| 4.8000s | 1,920.00 | 249.000 | 6.6000s | 2,640.00 |
| 4.3250s | 1,730.00 | 250.000 | 7.1250s | 2,850.00 |
| 3.8750s | 1,550.00 | 251.000 | 7.6750s | 3,070.00 |
| 3.4750s | 1,390.00 | 252.000 | 8.2500s | 3,300.00 |
| 3.1000s | 1,240.00 | 253.000 | 8.8750s | 3,550.00 |
| 2.7500s | 1,100.00 | 254.000 | 9.5250s | 3,810.00 |
| 2.4250s | 970.00 | 255.000 | 10.2000s | 4,080.00 |
| 2.1500s | 860.00 | 256.000 | 10.9000s | 4,360.00 |
| 1.8750s | 750.00 | 257.000 | 11.6500s | 4,660.00 |
| 1.6500s | 660.00 | 258.000 | 12.4000s | 4,960.00 |
| 1.4500s | 580.00 | 259.000 | 13.2000s | 5,280.00 |
| 1.2750s | 510.00 | 260.000 | 14.0250s | 5,610.00 |
| 1.1250s | 450.00 | 261.000 | 14.8500s | 5,940.00 |
| 0.9750s | 390.00 | 262.000 | 15.7250s | 6,290.00 |
| 0.8750s | 350.00 | 263.000 | 16.6000s | 6,640.00 |
| 0.7500s | 300.00 | 264.000 | 17.5000s | 7,000.00 |
| 0.6750s | 270.00 | 265.000 | 18.4000s | 7,360.00 |
| 0.6000s | 240.00 | 266.000 | 19.3250s | 7,730.00 |
| 0.5250s | 210.00 | 267.000 | 20.2500s | 8,100.00 |
| 0.4750s | 190.00 | 268.000 | 21.2000s | 8,480.00 |
| 0.4250s | 170.00 | 269.000 | 22.1500s | 8,860.00 |
| 0.3750s | 150.00 | 270.000 | 23.1000s | 9,240.00 |
| 0.3250s | 130.00 | 271.000 | 24.0500s | 9,620.00 |