Live Cattle June 2026 (LEM26)
212.400s
+2.250 (+1.07%)
07/15/25
325
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 24.0500s | 9,620.00 | 192.000 | 4.1000s | 1,640.00 |
| 22.5250s | 9,010.00 | 194.000 | 4.5500s | 1,820.00 |
| 21.0500s | 8,420.00 | 196.000 | 5.0250s | 2,010.00 |
| 19.6250s | 7,850.00 | 198.000 | 5.5500s | 2,220.00 |
| 18.2250s | 7,290.00 | 200.000 | 6.1250s | 2,450.00 |
| 16.8750s | 6,750.00 | 202.000 | 6.7250s | 2,690.00 |
| 15.6000s | 6,240.00 | 204.000 | 7.4000s | 2,960.00 |
| 14.3500s | 5,740.00 | 206.000 | 8.1250s | 3,250.00 |
| 13.1750s | 5,270.00 | 208.000 | 8.8750s | 3,550.00 |
| 12.0500s | 4,820.00 | 210.000 | 9.7000s | 3,880.00 |
| 10.9750s | 4,390.00 | 212.000 | 10.5750s | 4,230.00 |
| 9.9500s | 3,980.00 | 214.000 | 11.5000s | 4,600.00 |
| 8.9750s | 3,590.00 | 216.000 | 12.5000s | 5,000.00 |
| 8.0750s | 3,230.00 | 218.000 | 13.5500s | 5,420.00 |
| 7.2250s | 2,890.00 | 220.000 | 14.6500s | 5,860.00 |
| 6.4500s | 2,580.00 | 222.000 | 15.8250s | 6,330.00 |
| 5.7500s | 2,300.00 | 224.000 | 17.0750s | 6,830.00 |
| 5.1000s | 2,040.00 | 226.000 | 18.4000s | 7,360.00 |
| 4.5250s | 1,810.00 | 228.000 | 19.7750s | 7,910.00 |
| 4.0000s | 1,600.00 | 230.000 | 21.2000s | 8,480.00 |
| 3.5250s | 1,410.00 | 232.000 | 22.7000s | 9,080.00 |