Live Cattle June 2026 (LEM26)
235.450s
-2.075 (-0.87%)
02/23/26
101
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 25.2750s | 10,110.00 | 212.000 | 2.0000s | 800.00 |
| 24.4000s | 9,760.00 | 213.000 | 2.1000s | 840.00 |
| 23.5250s | 9,410.00 | 214.000 | 2.2500s | 900.00 |
| 22.6750s | 9,070.00 | 215.000 | 2.3750s | 950.00 |
| 21.8250s | 8,730.00 | 216.000 | 2.5250s | 1,010.00 |
| 21.0000s | 8,400.00 | 217.000 | 2.7000s | 1,080.00 |
| 20.1750s | 8,070.00 | 218.000 | 2.8500s | 1,140.00 |
| 19.3750s | 7,750.00 | 219.000 | 3.0250s | 1,210.00 |
| 18.5500s | 7,420.00 | 220.000 | 3.2250s | 1,290.00 |
| 17.7750s | 7,110.00 | 221.000 | 3.4250s | 1,370.00 |
| 17.0000s | 6,800.00 | 222.000 | 3.6500s | 1,460.00 |
| 16.2250s | 6,490.00 | 223.000 | 3.8750s | 1,550.00 |
| 15.4750s | 6,190.00 | 224.000 | 4.1250s | 1,650.00 |
| 14.7500s | 5,900.00 | 225.000 | 4.3750s | 1,750.00 |
| 14.0250s | 5,610.00 | 226.000 | 4.6500s | 1,860.00 |
| 13.3000s | 5,320.00 | 227.000 | 4.9250s | 1,970.00 |
| 12.6250s | 5,050.00 | 228.000 | 5.2250s | 2,090.00 |
| 11.9500s | 4,780.00 | 229.000 | 5.5500s | 2,220.00 |
| 11.2750s | 4,510.00 | 230.000 | 5.8750s | 2,350.00 |
| 10.6250s | 4,250.00 | 231.000 | 6.2250s | 2,490.00 |
| 10.0000s | 4,000.00 | 232.000 | 6.5750s | 2,630.00 |
| 9.3750s | 3,750.00 | 233.000 | 6.9500s | 2,780.00 |
| 8.7750s | 3,510.00 | 234.000 | 7.3500s | 2,940.00 |
| 8.2000s | 3,280.00 | 235.000 | 7.7500s | 3,100.00 |
| 7.6250s | 3,050.00 | 236.000 | 8.1750s | 3,270.00 |
| 7.1000s | 2,840.00 | 237.000 | 8.6250s | 3,450.00 |
| 6.5750s | 2,630.00 | 238.000 | 9.1000s | 3,640.00 |
| 6.0750s | 2,430.00 | 239.000 | 9.6000s | 3,840.00 |
| 5.6000s | 2,240.00 | 240.000 | 10.1250s | 4,050.00 |
| 5.1750s | 2,070.00 | 241.000 | 10.6750s | 4,270.00 |
| 4.7500s | 1,900.00 | 242.000 | 11.2500s | 4,500.00 |
| 4.3500s | 1,740.00 | 243.000 | 11.8250s | 4,730.00 |
| 3.9750s | 1,590.00 | 244.000 | 12.4500s | 4,980.00 |
| 3.6250s | 1,450.00 | 245.000 | 13.1000s | 5,240.00 |
| 3.3000s | 1,320.00 | 246.000 | 13.7750s | 5,510.00 |
| 3.0000s | 1,200.00 | 247.000 | 14.4750s | 5,790.00 |
| 2.7250s | 1,090.00 | 248.000 | 15.1750s | 6,070.00 |
| 2.4750s | 990.00 | 249.000 | 15.9250s | 6,370.00 |
| 2.2500s | 900.00 | 250.000 | 16.7000s | 6,680.00 |
| 2.0500s | 820.00 | 251.000 | 17.4750s | 6,990.00 |
| 1.8500s | 740.00 | 252.000 | 18.2750s | 7,310.00 |
| 1.6750s | 670.00 | 253.000 | 19.1000s | 7,640.00 |
| 1.5250s | 610.00 | 254.000 | 19.9500s | 7,980.00 |
| 1.3750s | 550.00 | 255.000 | 20.8000s | 8,320.00 |
| 1.2500s | 500.00 | 256.000 | 21.6750s | 8,670.00 |
| 1.1500s | 460.00 | 257.000 | 22.5500s | 9,020.00 |
| 1.0500s | 420.00 | 258.000 | 23.4500s | 9,380.00 |
| 0.9500s | 380.00 | 259.000 | 24.3500s | 9,740.00 |