Live Cattle June 2026 (LEM26)
234.250s
+2.525 (+1.09%)
02/02/26
123
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 24.0750s | 9,630.00 | 212.000 | 2.0250s | 810.00 |
| 22.3750s | 8,950.00 | 214.000 | 2.3000s | 920.00 |
| 20.7000s | 8,280.00 | 216.000 | 2.6000s | 1,040.00 |
| 19.0750s | 7,630.00 | 218.000 | 2.9750s | 1,190.00 |
| 17.5000s | 7,000.00 | 220.000 | 3.3750s | 1,350.00 |
| 15.9750s | 6,390.00 | 222.000 | 3.8500s | 1,540.00 |
| 14.5250s | 5,810.00 | 224.000 | 4.3750s | 1,750.00 |
| 13.1250s | 5,250.00 | 226.000 | 4.9500s | 1,980.00 |
| 11.7750s | 4,710.00 | 228.000 | 5.5750s | 2,230.00 |
| 10.5000s | 4,200.00 | 230.000 | 6.3000s | 2,520.00 |
| 9.3000s | 3,720.00 | 232.000 | 7.0750s | 2,830.00 |
| 8.1750s | 3,270.00 | 234.000 | 7.9250s | 3,170.00 |
| 7.1250s | 2,850.00 | 236.000 | 8.8500s | 3,540.00 |
| 6.1500s | 2,460.00 | 238.000 | 9.8500s | 3,940.00 |
| 5.2500s | 2,100.00 | 240.000 | 10.9500s | 4,380.00 |
| 4.4500s | 1,780.00 | 242.000 | 12.1250s | 4,850.00 |
| 3.7500s | 1,500.00 | 244.000 | 13.4000s | 5,360.00 |
| 3.1500s | 1,260.00 | 246.000 | 14.7750s | 5,910.00 |
| 2.6250s | 1,050.00 | 248.000 | 16.2500s | 6,500.00 |
| 2.2000s | 880.00 | 250.000 | 17.8000s | 7,120.00 |
| 1.8250s | 730.00 | 252.000 | 19.4250s | 7,770.00 |
| 1.5250s | 610.00 | 254.000 | 21.1250s | 8,450.00 |
| 1.3000s | 520.00 | 256.000 | 22.8750s | 9,150.00 |