Live Cattle June 2026 (LEM26)
232.325s
-1.075 (-0.46%)
01/14/26
141
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 24.7000s | 9,880.00 | 210.000 | 2.6000s | 1,040.00 |
| 23.0250s | 9,210.00 | 212.000 | 2.9000s | 1,160.00 |
| 21.4000s | 8,560.00 | 214.000 | 3.2750s | 1,310.00 |
| 19.8250s | 7,930.00 | 216.000 | 3.6750s | 1,470.00 |
| 18.3000s | 7,320.00 | 218.000 | 4.1250s | 1,650.00 |
| 16.8250s | 6,730.00 | 220.000 | 4.6250s | 1,850.00 |
| 15.4000s | 6,160.00 | 222.000 | 5.1750s | 2,070.00 |
| 14.0250s | 5,610.00 | 224.000 | 5.8000s | 2,320.00 |
| 12.7250s | 5,090.00 | 226.000 | 6.4750s | 2,590.00 |
| 11.4750s | 4,590.00 | 228.000 | 7.2000s | 2,880.00 |
| 10.2750s | 4,110.00 | 230.000 | 7.9750s | 3,190.00 |
| 9.1500s | 3,660.00 | 232.000 | 8.8250s | 3,530.00 |
| 8.1000s | 3,240.00 | 234.000 | 9.7500s | 3,900.00 |
| 7.1000s | 2,840.00 | 236.000 | 10.7500s | 4,300.00 |
| 6.2000s | 2,480.00 | 238.000 | 11.8000s | 4,720.00 |
| 5.3750s | 2,150.00 | 240.000 | 12.9750s | 5,190.00 |
| 4.6250s | 1,850.00 | 242.000 | 14.2000s | 5,680.00 |
| 3.9750s | 1,590.00 | 244.000 | 15.5250s | 6,210.00 |
| 3.4000s | 1,360.00 | 246.000 | 16.9500s | 6,780.00 |
| 2.9250s | 1,170.00 | 248.000 | 18.4250s | 7,370.00 |
| 2.5000s | 1,000.00 | 250.000 | 20.0000s | 8,000.00 |
| 2.1250s | 850.00 | 252.000 | 21.6250s | 8,650.00 |
| 1.8250s | 730.00 | 254.000 | 23.3000s | 9,320.00 |