Live Cattle June 2026 (LEM26)
240.200s
+1.425 (+0.60%)
03/31/26
66
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 24.1000s | 9,640.00 | 217.000 | 1.0250s | 410.00 |
| 23.2000s | 9,280.00 | 218.000 | 1.1000s | 440.00 |
| 22.3000s | 8,920.00 | 219.000 | 1.2000s | 480.00 |
| 21.4000s | 8,560.00 | 220.000 | 1.3000s | 520.00 |
| 20.5250s | 8,210.00 | 221.000 | 1.4250s | 570.00 |
| 19.6500s | 7,860.00 | 222.000 | 1.5500s | 620.00 |
| 18.8000s | 7,520.00 | 223.000 | 1.6750s | 670.00 |
| 17.9500s | 7,180.00 | 224.000 | 1.8250s | 730.00 |
| 17.1000s | 6,840.00 | 225.000 | 1.9750s | 790.00 |
| 16.2750s | 6,510.00 | 226.000 | 2.1500s | 860.00 |
| 15.4750s | 6,190.00 | 227.000 | 2.3250s | 930.00 |
| 14.6500s | 5,860.00 | 228.000 | 2.5250s | 1,010.00 |
| 13.8750s | 5,550.00 | 229.000 | 2.7250s | 1,090.00 |
| 13.1000s | 5,240.00 | 230.000 | 2.9500s | 1,180.00 |
| 12.3500s | 4,940.00 | 231.000 | 3.2000s | 1,280.00 |
| 11.6000s | 4,640.00 | 232.000 | 3.4500s | 1,380.00 |
| 10.8750s | 4,350.00 | 233.000 | 3.7250s | 1,490.00 |
| 10.1750s | 4,070.00 | 234.000 | 4.0000s | 1,600.00 |
| 9.5000s | 3,800.00 | 235.000 | 4.3250s | 1,730.00 |
| 8.8250s | 3,530.00 | 236.000 | 4.6500s | 1,860.00 |
| 8.2000s | 3,280.00 | 237.000 | 5.0000s | 2,000.00 |
| 7.5750s | 3,030.00 | 238.000 | 5.3750s | 2,150.00 |
| 6.9750s | 2,790.00 | 239.000 | 5.7750s | 2,310.00 |
| 6.4000s | 2,560.00 | 240.000 | 6.2000s | 2,480.00 |
| 5.8750s | 2,350.00 | 241.000 | 6.6750s | 2,670.00 |
| 5.3500s | 2,140.00 | 242.000 | 7.1500s | 2,860.00 |
| 4.8750s | 1,950.00 | 243.000 | 7.6500s | 3,060.00 |
| 4.4000s | 1,760.00 | 244.000 | 8.1750s | 3,270.00 |
| 3.9750s | 1,590.00 | 245.000 | 8.7500s | 3,500.00 |
| 3.5750s | 1,430.00 | 246.000 | 9.3500s | 3,740.00 |
| 3.2000s | 1,280.00 | 247.000 | 9.9500s | 3,980.00 |
| 2.8500s | 1,140.00 | 248.000 | 10.6000s | 4,240.00 |
| 2.5250s | 1,010.00 | 249.000 | 11.2750s | 4,510.00 |
| 2.2500s | 900.00 | 250.000 | 12.0000s | 4,800.00 |
| 1.9750s | 790.00 | 251.000 | 12.7250s | 5,090.00 |
| 1.7750s | 710.00 | 252.000 | 13.5000s | 5,400.00 |
| 1.5750s | 630.00 | 253.000 | 14.3000s | 5,720.00 |
| 1.3500s | 540.00 | 254.000 | 15.0750s | 6,030.00 |
| 1.1750s | 470.00 | 255.000 | 15.9000s | 6,360.00 |
| 1.0500s | 420.00 | 256.000 | 16.7500s | 6,700.00 |
| 0.9250s | 370.00 | 257.000 | 17.6500s | 7,060.00 |
| 0.8250s | 330.00 | 258.000 | 18.5500s | 7,420.00 |
| 0.7500s | 300.00 | 259.000 | 19.4500s | 7,780.00 |
| 0.6750s | 270.00 | 260.000 | 20.3750s | 8,150.00 |
| 0.6000s | 240.00 | 261.000 | 21.3000s | 8,520.00 |
| 0.5250s | 210.00 | 262.000 | 22.2500s | 8,900.00 |
| 0.4750s | 190.00 | 263.000 | 23.1750s | 9,270.00 |
| 0.4250s | 170.00 | 264.000 | 24.1250s | 9,650.00 |