Live Cattle June 2026 (LEM26)
254.000
+0.100 (+0.04%)
11:34
18
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 24.9750s | 9,990.00 | 229.000 | 0.1000s | 40.00 |
| 23.9750s | 9,590.00 | 230.000 | 0.1000 | 40.00 |
| 23.0000s | 9,200.00 | 231.000 | 0.1250s | 50.00 |
| 22.0000s | 8,800.00 | 232.000 | 0.1250s | 50.00 |
| 21.0250s | 8,410.00 | 233.000 | 0.1500s | 60.00 |
| 20.0500s | 8,020.00 | 234.000 | 0.1500 | 60.00 |
| 19.0750s | 7,630.00 | 235.000 | 0.1750 | 70.00 |
| 18.1000s | 7,240.00 | 236.000 | 0.2000 | 80.00 |
| 17.1250s | 6,850.00 | 237.000 | 0.2250 | 90.00 |
| 16.1750s | 6,470.00 | 238.000 | 0.2750s | 110.00 |
| 15.2000s | 6,080.00 | 239.000 | 0.2750 | 110.00 |
| 14.2500 | 5,700.00 | 240.000 | 0.3500 | 140.00 |
| 13.3250s | 5,330.00 | 241.000 | 0.3750 | 150.00 |
| 12.8000 | 5,120.00 | 242.000 | 0.5250s | 210.00 |
| 12.1000 | 4,840.00 | 243.000 | 0.5500 | 220.00 |
| 11.1500 | 4,460.00 | 244.000 | 0.6250 | 250.00 |
| 9.7500s | 3,900.00 | 245.000 | 0.7250 | 290.00 |
| 8.9250s | 3,570.00 | 246.000 | 0.9250 | 370.00 |
| 8.1000s | 3,240.00 | 247.000 | 1.0500 | 420.00 |
| 7.7750 | 3,110.00 | 248.000 | 1.2250 | 490.00 |
| 7.0000 | 2,800.00 | 249.000 | 1.5000 | 600.00 |
| 6.3000 | 2,520.00 | 250.000 | 1.7500 | 700.00 |
| 5.5000 | 2,200.00 | 251.000 | 1.9500 | 780.00 |
| 4.6500 | 1,860.00 | 252.000 | 2.3500 | 940.00 |
| 4.0000 | 1,600.00 | 253.000 | 2.5750 | 1,030.00 |
| 3.4250 | 1,370.00 | 254.000 | 3.3250 | 1,330.00 |
| 2.9750 | 1,190.00 | 255.000 | 3.6750 | 1,470.00 |
| 2.5250 | 1,010.00 | 256.000 | 4.4250 | 1,770.00 |
| 2.3000 | 920.00 | 257.000 | 5.0250 | 2,010.00 |
| 1.7000 | 680.00 | 258.000 | 5.7250 | 2,290.00 |
| 1.5250 | 610.00 | 259.000 | 6.6250s | 2,650.00 |
| 1.1250 | 450.00 | 260.000 | 7.3750s | 2,950.00 |
| 1.0250 | 410.00 | 261.000 | 8.1500s | 3,260.00 |
| 0.8750 | 350.00 | 262.000 | 8.9750s | 3,590.00 |
| 0.8500 | 340.00 | 263.000 | 9.8500s | 3,940.00 |
| 0.6000 | 240.00 | 264.000 | 10.7250s | 4,290.00 |
| 0.5250s | 210.00 | 265.000 | 11.6250s | 4,650.00 |
| 0.6000 | 240.00 | 266.000 | 12.5250s | 5,010.00 |
| 0.4000s | 160.00 | 267.000 | 13.4750s | 5,390.00 |
| 0.3500 | 140.00 | 268.000 | 14.4000s | 5,760.00 |
| 0.3000s | 120.00 | 269.000 | 15.3750s | 6,150.00 |
| 0.2500s | 100.00 | 270.000 | 16.3250s | 6,530.00 |
| 0.2000 | 80.00 | 271.000 | 17.3000s | 6,920.00 |
| 0.1750 | 70.00 | 272.000 | 18.2750s | 7,310.00 |
| 0.1750s | 70.00 | 273.000 | 19.2500s | 7,700.00 |
| 0.1500s | 60.00 | 274.000 | 20.2250s | 8,090.00 |
| 0.1250s | 50.00 | 275.000 | 21.2000s | 8,480.00 |
| 0.1250s | 50.00 | 276.000 | 22.2000s | 8,880.00 |
| 0.1000s | 40.00 | 277.000 | 23.1750s | 9,270.00 |
| 0.1000s | 40.00 | 278.000 | 24.1750s | 9,670.00 |
| 0.1000s | 40.00 | 279.000 | 25.1500s | 10,060.00 |