Live Cattle June 2026 (LEM26)
248.900
+3.675 (+1.50%)
11:42
39
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 20.7750s | 8,310.00 | 225.000 | 0.6250s | 250.00 |
| 20.6500 | 8,260.00 | 226.000 | 0.4750 | 190.00 |
| 18.9250s | 7,570.00 | 227.000 | 0.4750 | 190.00 |
| 18.0250s | 7,210.00 | 228.000 | 0.8500s | 340.00 |
| 17.1250s | 6,850.00 | 229.000 | 0.6500 | 260.00 |
| 16.2250s | 6,490.00 | 230.000 | 0.6250 | 250.00 |
| 15.3500s | 6,140.00 | 231.000 | 0.7750 | 310.00 |
| 14.4750s | 5,790.00 | 232.000 | 0.8500 | 340.00 |
| 13.6500s | 5,460.00 | 233.000 | 1.1500 | 460.00 |
| 12.8000s | 5,120.00 | 234.000 | 1.0500 | 420.00 |
| 12.0000s | 4,800.00 | 235.000 | 1.1000 | 440.00 |
| 14.1500 | 5,660.00 | 236.000 | 1.2500 | 500.00 |
| 10.4500s | 4,180.00 | 237.000 | 1.6000 | 640.00 |
| 11.8250 | 4,730.00 | 238.000 | 1.5750 | 630.00 |
| 8.9750s | 3,590.00 | 239.000 | 2.0000 | 800.00 |
| 10.0000 | 4,000.00 | 240.000 | 2.0250 | 810.00 |
| 7.6000s | 3,040.00 | 241.000 | 2.5000 | 1,000.00 |
| 6.9750s | 2,790.00 | 242.000 | 2.5000 | 1,000.00 |
| 6.3500s | 2,540.00 | 243.000 | 3.4000 | 1,360.00 |
| 8.2500 | 3,300.00 | 244.000 | 3.0500 | 1,220.00 |
| 7.0000 | 2,800.00 | 245.000 | 3.7250 | 1,490.00 |
| 6.9000 | 2,760.00 | 246.000 | 3.7500 | 1,500.00 |
| 5.6500 | 2,260.00 | 247.000 | 4.5000 | 1,800.00 |
| 3.8000s | 1,520.00 | 248.000 | 5.5500 | 2,220.00 |
| 5.1500 | 2,060.00 | 249.000 | 5.4000 | 2,160.00 |
| 4.6500 | 1,860.00 | 250.000 | 6.0000 | 2,400.00 |
| 4.2250 | 1,690.00 | 251.000 | 8.4250s | 3,370.00 |
| 3.8000 | 1,520.00 | 252.000 | 7.0750 | 2,830.00 |
| 2.8500 | 1,140.00 | 253.000 | 7.8250 | 3,130.00 |
| 2.7500 | 1,100.00 | 254.000 | 10.6000s | 4,240.00 |
| 2.2500 | 900.00 | 255.000 | 11.3750s | 4,550.00 |
| 2.4250 | 970.00 | 256.000 | 12.1750s | 4,870.00 |
| 1.2750s | 510.00 | 257.000 | 13.0000s | 5,200.00 |
| 1.8250 | 730.00 | 258.000 | 13.8500s | 5,540.00 |
| 1.3750 | 550.00 | 259.000 | 14.7250s | 5,890.00 |
| 1.2500 | 500.00 | 260.000 | 15.6000s | 6,240.00 |
| 0.9000 | 360.00 | 261.000 | 16.5000s | 6,600.00 |
| 0.9000 | 360.00 | 262.000 | 17.4250s | 6,970.00 |
| 0.8000 | 320.00 | 263.000 | 18.3500s | 7,340.00 |
| 0.5500s | 220.00 | 264.000 | 19.2750s | 7,710.00 |
| 0.8000 | 320.00 | 265.000 | 20.2250s | 8,090.00 |
| 0.4500s | 180.00 | 266.000 | 21.1750s | 8,470.00 |
| 0.6500 | 260.00 | 267.000 | 22.1250s | 8,850.00 |
| 0.5000 | 200.00 | 268.000 | 23.0750s | 9,230.00 |
| 0.3250s | 130.00 | 269.000 | 24.0500s | 9,620.00 |
| 0.4250 | 170.00 | 270.000 | 25.0250s | 10,010.00 |
| 0.2750s | 110.00 | 271.000 | 25.9750s | 10,390.00 |
| 0.2500s | 100.00 | 272.000 | 26.9500s | 10,780.00 |
| 0.2250s | 90.00 | 273.000 | 27.9250s | 11,170.00 |