Live Cattle June 2026 (LEM26)
226.725s
+0.925 (+0.41%)
01/01/26
155
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 24.1000s | 9,640.00 | 206.000 | 3.5500s | 1,420.00 |
| 22.5250s | 9,010.00 | 208.000 | 3.9750s | 1,590.00 |
| 21.0000s | 8,400.00 | 210.000 | 4.4000s | 1,760.00 |
| 19.5250s | 7,810.00 | 212.000 | 4.9000s | 1,960.00 |
| 18.0750s | 7,230.00 | 214.000 | 5.4500s | 2,180.00 |
| 16.6750s | 6,670.00 | 216.000 | 6.0250s | 2,410.00 |
| 15.3500s | 6,140.00 | 218.000 | 6.6750s | 2,670.00 |
| 14.0500s | 5,620.00 | 220.000 | 7.3500s | 2,940.00 |
| 12.8250s | 5,130.00 | 222.000 | 8.1000s | 3,240.00 |
| 11.6500s | 4,660.00 | 224.000 | 8.9250s | 3,570.00 |
| 10.5500s | 4,220.00 | 226.000 | 9.7750s | 3,910.00 |
| 9.4750s | 3,790.00 | 228.000 | 10.7000s | 4,280.00 |
| 8.5000s | 3,400.00 | 230.000 | 11.6750s | 4,670.00 |
| 7.5500s | 3,020.00 | 232.000 | 12.7250s | 5,090.00 |
| 6.7000s | 2,680.00 | 234.000 | 13.8500s | 5,540.00 |
| 5.9000s | 2,360.00 | 236.000 | 15.0250s | 6,010.00 |
| 5.1750s | 2,070.00 | 238.000 | 16.2750s | 6,510.00 |
| 4.5250s | 1,810.00 | 240.000 | 17.6250s | 7,050.00 |
| 3.9750s | 1,590.00 | 242.000 | 19.0250s | 7,610.00 |
| 3.4500s | 1,380.00 | 244.000 | 20.5000s | 8,200.00 |
| 3.0000s | 1,200.00 | 246.000 | 22.0250s | 8,810.00 |
| 2.6250s | 1,050.00 | 248.000 | 23.6250s | 9,450.00 |