Live Cattle June 2026 (LEM26)
230.875s
+0.275 (+0.12%)
01/21/26
134
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 24.8750s | 9,950.00 | 208.000 | 2.2000s | 880.00 |
| 23.1750s | 9,270.00 | 210.000 | 2.4750s | 990.00 |
| 21.5000s | 8,600.00 | 212.000 | 2.8000s | 1,120.00 |
| 19.9000s | 7,960.00 | 214.000 | 3.1750s | 1,270.00 |
| 18.3250s | 7,330.00 | 216.000 | 3.6000s | 1,440.00 |
| 16.8000s | 6,720.00 | 218.000 | 4.0500s | 1,620.00 |
| 15.3500s | 6,140.00 | 220.000 | 4.5750s | 1,830.00 |
| 13.9250s | 5,570.00 | 222.000 | 5.1500s | 2,060.00 |
| 12.5750s | 5,030.00 | 224.000 | 5.7750s | 2,310.00 |
| 11.3000s | 4,520.00 | 226.000 | 6.4750s | 2,590.00 |
| 10.0750s | 4,030.00 | 228.000 | 7.2250s | 2,890.00 |
| 8.9250s | 3,570.00 | 230.000 | 8.0500s | 3,220.00 |
| 7.8500s | 3,140.00 | 232.000 | 8.9500s | 3,580.00 |
| 6.8500s | 2,740.00 | 234.000 | 9.9250s | 3,970.00 |
| 5.9250s | 2,370.00 | 236.000 | 11.0000s | 4,400.00 |
| 5.0750s | 2,030.00 | 238.000 | 12.1250s | 4,850.00 |
| 4.3250s | 1,730.00 | 240.000 | 13.3750s | 5,350.00 |
| 3.6750s | 1,470.00 | 242.000 | 14.7000s | 5,880.00 |
| 3.1000s | 1,240.00 | 244.000 | 16.1000s | 6,440.00 |
| 2.6250s | 1,050.00 | 246.000 | 17.6000s | 7,040.00 |
| 2.2000s | 880.00 | 248.000 | 19.1500s | 7,660.00 |
| 1.8500s | 740.00 | 250.000 | 20.8000s | 8,320.00 |
| 1.5500s | 620.00 | 252.000 | 22.4750s | 8,990.00 |