Live Cattle June 2026 (LEM26)
231.875s
+2.925 (+1.28%)
03/16/26
80
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 24.4000s | 9,760.00 | 209.000 | 1.6750s | 670.00 |
| 23.5250s | 9,410.00 | 210.000 | 1.7750s | 710.00 |
| 22.6500s | 9,060.00 | 211.000 | 1.9000s | 760.00 |
| 21.8000s | 8,720.00 | 212.000 | 2.0500s | 820.00 |
| 20.9500s | 8,380.00 | 213.000 | 2.2000s | 880.00 |
| 20.1250s | 8,050.00 | 214.000 | 2.3500s | 940.00 |
| 19.3000s | 7,720.00 | 215.000 | 2.5250s | 1,010.00 |
| 18.4750s | 7,390.00 | 216.000 | 2.7000s | 1,080.00 |
| 17.6750s | 7,070.00 | 217.000 | 2.9000s | 1,160.00 |
| 16.9000s | 6,760.00 | 218.000 | 3.1000s | 1,240.00 |
| 16.1250s | 6,450.00 | 219.000 | 3.3250s | 1,330.00 |
| 15.3750s | 6,150.00 | 220.000 | 3.5750s | 1,430.00 |
| 14.6250s | 5,850.00 | 221.000 | 3.8250s | 1,530.00 |
| 13.9000s | 5,560.00 | 222.000 | 4.1000s | 1,640.00 |
| 13.2000s | 5,280.00 | 223.000 | 4.3750s | 1,750.00 |
| 12.5000s | 5,000.00 | 224.000 | 4.6750s | 1,870.00 |
| 11.8250s | 4,730.00 | 225.000 | 4.9750s | 1,990.00 |
| 11.1500s | 4,460.00 | 226.000 | 5.3250s | 2,130.00 |
| 10.5000s | 4,200.00 | 227.000 | 5.6750s | 2,270.00 |
| 9.8750s | 3,950.00 | 228.000 | 6.0250s | 2,410.00 |
| 9.2750s | 3,710.00 | 229.000 | 6.4250s | 2,570.00 |
| 8.6750s | 3,470.00 | 230.000 | 6.8250s | 2,730.00 |
| 8.1000s | 3,240.00 | 231.000 | 7.2500s | 2,900.00 |
| 7.5500s | 3,020.00 | 232.000 | 7.6750s | 3,070.00 |
| 7.0000s | 2,800.00 | 233.000 | 8.1250s | 3,250.00 |
| 6.5000s | 2,600.00 | 234.000 | 8.6000s | 3,440.00 |
| 6.0000s | 2,400.00 | 235.000 | 9.1000s | 3,640.00 |
| 5.5250s | 2,210.00 | 236.000 | 9.6250s | 3,850.00 |
| 5.0750s | 2,030.00 | 237.000 | 10.1750s | 4,070.00 |
| 4.6500s | 1,860.00 | 238.000 | 10.7500s | 4,300.00 |
| 4.2750s | 1,710.00 | 239.000 | 11.3500s | 4,540.00 |
| 3.9000s | 1,560.00 | 240.000 | 11.9750s | 4,790.00 |
| 3.5500s | 1,420.00 | 241.000 | 12.6250s | 5,050.00 |
| 3.2500s | 1,300.00 | 242.000 | 13.3000s | 5,320.00 |
| 2.9500s | 1,180.00 | 243.000 | 14.0000s | 5,600.00 |
| 2.6750s | 1,070.00 | 244.000 | 14.7250s | 5,890.00 |
| 2.4250s | 970.00 | 245.000 | 15.4750s | 6,190.00 |
| 2.2000s | 880.00 | 246.000 | 16.2500s | 6,500.00 |
| 2.0000s | 800.00 | 247.000 | 17.0250s | 6,810.00 |
| 1.8000s | 720.00 | 248.000 | 17.8500s | 7,140.00 |
| 1.6500s | 660.00 | 249.000 | 18.6750s | 7,470.00 |
| 1.4750s | 590.00 | 250.000 | 19.5000s | 7,800.00 |
| 1.3500s | 540.00 | 251.000 | 20.3500s | 8,140.00 |
| 1.2250s | 490.00 | 252.000 | 21.2250s | 8,490.00 |
| 1.1000s | 440.00 | 253.000 | 22.1250s | 8,850.00 |
| 1.0000s | 400.00 | 254.000 | 23.0000s | 9,200.00 |
| 0.9250s | 370.00 | 255.000 | 23.9250s | 9,570.00 |