Live Cattle June 2026 (LEM26)
230.350s
+3.575 (+1.58%)
01/04/26
151
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 25.3000s | 10,120.00 | 208.000 | 3.1750s | 1,270.00 |
| 23.6750s | 9,470.00 | 210.000 | 3.5500s | 1,420.00 |
| 22.1000s | 8,840.00 | 212.000 | 3.9500s | 1,580.00 |
| 20.5750s | 8,230.00 | 214.000 | 4.4000s | 1,760.00 |
| 19.1000s | 7,640.00 | 216.000 | 4.9000s | 1,960.00 |
| 17.6500s | 7,060.00 | 218.000 | 5.4500s | 2,180.00 |
| 16.2750s | 6,510.00 | 220.000 | 6.0250s | 2,410.00 |
| 14.9250s | 5,970.00 | 222.000 | 6.6750s | 2,670.00 |
| 13.6500s | 5,460.00 | 224.000 | 7.3750s | 2,950.00 |
| 12.4250s | 4,970.00 | 226.000 | 8.1250s | 3,250.00 |
| 11.2750s | 4,510.00 | 228.000 | 8.9500s | 3,580.00 |
| 10.1750s | 4,070.00 | 230.000 | 9.8250s | 3,930.00 |
| 9.1250s | 3,650.00 | 232.000 | 10.7500s | 4,300.00 |
| 8.1250s | 3,250.00 | 234.000 | 11.7500s | 4,700.00 |
| 7.2250s | 2,890.00 | 236.000 | 12.8000s | 5,120.00 |
| 6.3750s | 2,550.00 | 238.000 | 13.9500s | 5,580.00 |
| 5.6250s | 2,250.00 | 240.000 | 15.1500s | 6,060.00 |
| 4.9250s | 1,970.00 | 242.000 | 16.4500s | 6,580.00 |
| 4.3000s | 1,720.00 | 244.000 | 17.8000s | 7,120.00 |
| 3.7500s | 1,500.00 | 246.000 | 19.2250s | 7,690.00 |
| 3.2750s | 1,310.00 | 248.000 | 20.7250s | 8,290.00 |
| 2.8250s | 1,130.00 | 250.000 | 22.2750s | 8,910.00 |
| 2.4500s | 980.00 | 252.000 | 23.9000s | 9,560.00 |