Live Cattle June 2026 (LEM26)
236.150s
-0.100 (-0.04%)
02/13/26
111
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 25.0000s | 10,000.00 | 213.000 | 2.0250s | 810.00 |
| 24.1250s | 9,650.00 | 214.000 | 2.1500s | 860.00 |
| 23.2500s | 9,300.00 | 215.000 | 2.2750s | 910.00 |
| 22.4000s | 8,960.00 | 216.000 | 2.4250s | 970.00 |
| 21.5750s | 8,630.00 | 217.000 | 2.5750s | 1,030.00 |
| 20.7250s | 8,290.00 | 218.000 | 2.7250s | 1,090.00 |
| 19.9250s | 7,970.00 | 219.000 | 2.9000s | 1,160.00 |
| 19.1000s | 7,640.00 | 220.000 | 3.1000s | 1,240.00 |
| 18.3000s | 7,320.00 | 221.000 | 3.2750s | 1,310.00 |
| 17.5250s | 7,010.00 | 222.000 | 3.5000s | 1,400.00 |
| 16.7500s | 6,700.00 | 223.000 | 3.7250s | 1,490.00 |
| 16.0000s | 6,400.00 | 224.000 | 3.9500s | 1,580.00 |
| 15.2500s | 6,100.00 | 225.000 | 4.2000s | 1,680.00 |
| 14.5250s | 5,810.00 | 226.000 | 4.4750s | 1,790.00 |
| 13.8250s | 5,530.00 | 227.000 | 4.7500s | 1,900.00 |
| 13.1250s | 5,250.00 | 228.000 | 5.0250s | 2,010.00 |
| 12.4250s | 4,970.00 | 229.000 | 5.3500s | 2,140.00 |
| 11.7500s | 4,700.00 | 230.000 | 5.6750s | 2,270.00 |
| 11.1000s | 4,440.00 | 231.000 | 6.0000s | 2,400.00 |
| 10.4750s | 4,190.00 | 232.000 | 6.3500s | 2,540.00 |
| 9.8500s | 3,940.00 | 233.000 | 6.7250s | 2,690.00 |
| 9.2500s | 3,700.00 | 234.000 | 7.1250s | 2,850.00 |
| 8.6500s | 3,460.00 | 235.000 | 7.5250s | 3,010.00 |
| 8.1000s | 3,240.00 | 236.000 | 7.9500s | 3,180.00 |
| 7.5500s | 3,020.00 | 237.000 | 8.3750s | 3,350.00 |
| 7.0250s | 2,810.00 | 238.000 | 8.8500s | 3,540.00 |
| 6.5000s | 2,600.00 | 239.000 | 9.3250s | 3,730.00 |
| 6.0250s | 2,410.00 | 240.000 | 9.8500s | 3,940.00 |
| 5.5750s | 2,230.00 | 241.000 | 10.3750s | 4,150.00 |
| 5.1250s | 2,050.00 | 242.000 | 10.9250s | 4,370.00 |
| 4.7250s | 1,890.00 | 243.000 | 11.5000s | 4,600.00 |
| 4.3250s | 1,730.00 | 244.000 | 12.1250s | 4,850.00 |
| 3.9750s | 1,590.00 | 245.000 | 12.7500s | 5,100.00 |
| 3.6250s | 1,450.00 | 246.000 | 13.4000s | 5,360.00 |
| 3.3250s | 1,330.00 | 247.000 | 14.0750s | 5,630.00 |
| 3.0250s | 1,210.00 | 248.000 | 14.7750s | 5,910.00 |
| 2.7750s | 1,110.00 | 249.000 | 15.5000s | 6,200.00 |
| 2.5250s | 1,010.00 | 250.000 | 16.2500s | 6,500.00 |
| 2.3000s | 920.00 | 251.000 | 17.0250s | 6,810.00 |
| 2.1000s | 840.00 | 252.000 | 17.8250s | 7,130.00 |
| 1.9000s | 760.00 | 253.000 | 18.6250s | 7,450.00 |
| 1.7500s | 700.00 | 254.000 | 19.4500s | 7,780.00 |
| 1.5750s | 630.00 | 255.000 | 20.3000s | 8,120.00 |
| 1.4500s | 580.00 | 256.000 | 21.1500s | 8,460.00 |
| 1.3250s | 530.00 | 257.000 | 22.0000s | 8,800.00 |
| 1.2000s | 480.00 | 258.000 | 22.9000s | 9,160.00 |
| 1.1000s | 440.00 | 259.000 | 23.7750s | 9,510.00 |