Live Cattle June 2026 (LEM26)
258.200s
+0.800 (+0.31%)
06/30/26
21
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 1.0750 | 430.00 | 233.000 | 7.2000s | 2,880.00 |
| 0.8000 | 320.00 | 234.000 | 8.0000 | 3,200.00 |
| 0.6250 | 250.00 | 235.000 | 11.1500 | 4,460.00 |
| 0.5250 | 210.00 | 236.000 | 12.0000 | 4,800.00 |
| 0.5000 | 200.00 | 237.000 | 10.5500s | 4,220.00 |
| 0.3750 | 150.00 | 238.000 | 12.9750 | 5,190.00 |
| 0.4750s | 190.00 | 239.000 | 13.7000 | 5,480.00 |
| 0.2750 | 110.00 | 240.000 | 14.7000 | 5,880.00 |
| 0.2750 | 110.00 | 241.000 | 15.8750 | 6,350.00 |
| 0.2000 | 80.00 | 242.000 | 17.8000 | 7,120.00 |
| 0.2000 | 80.00 | 243.000 | 16.1750s | 6,470.00 |
| 0.1750 | 70.00 | 244.000 | 19.7000 | 7,880.00 |
| 0.2000s | 80.00 | 245.000 | 20.8000 | 8,320.00 |
| 0.1250 | 50.00 | 246.000 | 19.0750s | 7,630.00 |
| 0.1750s | 70.00 | 247.000 | 20.0500s | 8,020.00 |
| 0.1000 | 40.00 | 248.000 | 21.0500s | 8,420.00 |
| 0.1250s | 50.00 | 249.000 | 22.0250s | 8,810.00 |
| 0.0750 | 30.00 | 250.000 | 23.0000s | 9,200.00 |
| 0.1000s | 40.00 | 251.000 | 24.0000s | 9,600.00 |
| 0.1000 | 40.00 | 252.000 | 24.9750s | 9,990.00 |
| 0.0750s | 30.00 | 253.000 | 25.9750s | 10,390.00 |
| 0.0750s | 30.00 | 254.000 | 26.9750s | 10,790.00 |
| 0.0500 | 20.00 | 255.000 | 27.9500s | 11,180.00 |
| 0.0500s | 20.00 | 256.000 | 28.9500s | 11,580.00 |
| 0.0500s | 20.00 | 257.000 | 29.9500s | 11,980.00 |
| 0.0500s | 20.00 | 258.000 | 30.9500s | 12,380.00 |
| 0.0500s | 20.00 | 259.000 | 31.9500s | 12,780.00 |
| 0.0500 | 20.00 | 260.000 | 32.9500s | 13,180.00 |
| 0.0500s | 20.00 | 261.000 | 33.9250s | 13,570.00 |
| 0.0500s | 20.00 | 262.000 | 34.9250s | 13,970.00 |
| 0.0500s | 20.00 | 263.000 | 35.9250s | 14,370.00 |
| 0.0250 | 10.00 | 264.000 | 36.9250s | 14,770.00 |
| 0.0250s | 10.00 | 265.000 | 37.9250s | 15,170.00 |
| 0.0500 | 20.00 | 266.000 | 38.9250s | 15,570.00 |
| 0.0250s | 10.00 | 267.000 | 39.9250s | 15,970.00 |
| 0.0250s | 10.00 | 268.000 | 40.9250s | 16,370.00 |
| 0.0250s | 10.00 | 269.000 | 41.9250s | 16,770.00 |
| 0.0250s | 10.00 | 270.000 | 42.9250s | 17,170.00 |
| 0.0250s | 10.00 | 271.000 | 43.9250s | 17,570.00 |
| 0.0250s | 10.00 | 272.000 | 44.9250s | 17,970.00 |
| 0.0250s | 10.00 | 273.000 | 45.9250s | 18,370.00 |
| 0.0250s | 10.00 | 274.000 | 46.9250s | 18,770.00 |
| 0.0250s | 10.00 | 275.000 | 47.9250s | 19,170.00 |
| 0.0250s | 10.00 | 276.000 | 48.9250s | 19,570.00 |
| 0.0250s | 10.00 | 277.000 | 49.9250s | 19,970.00 |
| 0.0250s | 10.00 | 278.000 | 50.9250s | 20,370.00 |
| 0.0250s | 10.00 | 279.000 | 51.9250s | 20,770.00 |
| 0.0250s | 10.00 | 280.000 | 52.9250s | 21,170.00 |
| 0.0250s | 10.00 | 281.000 | 53.9250s | 21,570.00 |
| 0.0125s | 5.00 | 282.000 | 54.9250s | 21,970.00 |
| 0.0125s | 5.00 | 283.000 | 55.9250s | 22,370.00 |
| 0.0125s | 5.00 | 284.000 | 56.9250s | 22,770.00 |