Live Cattle June 2026 (LEM26)
192.775s
+1.625 (+0.85%)
03/12/25
449
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 21.9000s | 8,760.00 | 174.000 | 3.6500s | 1,460.00 |
| 20.3750s | 8,150.00 | 176.000 | 4.0750s | 1,630.00 |
| 18.9250s | 7,570.00 | 178.000 | 4.5750s | 1,830.00 |
| 17.5250s | 7,010.00 | 180.000 | 5.1250s | 2,050.00 |
| 16.1750s | 6,470.00 | 182.000 | 5.7250s | 2,290.00 |
| 14.9000s | 5,960.00 | 184.000 | 6.4000s | 2,560.00 |
| 13.6750s | 5,470.00 | 186.000 | 7.1250s | 2,850.00 |
| 12.5250s | 5,010.00 | 188.000 | 7.9000s | 3,160.00 |
| 11.4500s | 4,580.00 | 190.000 | 8.7500s | 3,500.00 |
| 10.4000s | 4,160.00 | 192.000 | 9.6500s | 3,860.00 |
| 9.4500s | 3,780.00 | 194.000 | 10.6250s | 4,250.00 |
| 8.5500s | 3,420.00 | 196.000 | 11.6750s | 4,670.00 |
| 7.7250s | 3,090.00 | 198.000 | 12.7750s | 5,110.00 |
| 6.9500s | 2,780.00 | 200.000 | 13.9500s | 5,580.00 |
| 6.2500s | 2,500.00 | 202.000 | 15.1750s | 6,070.00 |
| 5.6000s | 2,240.00 | 204.000 | 16.4750s | 6,590.00 |
| 5.0000s | 2,000.00 | 206.000 | 17.8500s | 7,140.00 |
| 4.4750s | 1,790.00 | 208.000 | 19.2500s | 7,700.00 |
| 4.0000s | 1,600.00 | 210.000 | 20.7250s | 8,290.00 |
| 3.5750s | 1,430.00 | 212.000 | 22.2500s | 8,900.00 |