Live Cattle June 2026 (LEM26)
223.200s
-0.925 (-0.41%)
12/24/25
162
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 24.8500s | 9,940.00 | 202.000 | 3.8750s | 1,550.00 |
| 23.2750s | 9,310.00 | 204.000 | 4.3000s | 1,720.00 |
| 21.7750s | 8,710.00 | 206.000 | 4.7750s | 1,910.00 |
| 20.3000s | 8,120.00 | 208.000 | 5.2750s | 2,110.00 |
| 18.8750s | 7,550.00 | 210.000 | 5.8250s | 2,330.00 |
| 17.4750s | 6,990.00 | 212.000 | 6.4250s | 2,570.00 |
| 16.1500s | 6,460.00 | 214.000 | 7.0750s | 2,830.00 |
| 14.8750s | 5,950.00 | 216.000 | 7.7500s | 3,100.00 |
| 13.6500s | 5,460.00 | 218.000 | 8.5000s | 3,400.00 |
| 12.4750s | 4,990.00 | 220.000 | 9.3250s | 3,730.00 |
| 11.3500s | 4,540.00 | 222.000 | 10.1750s | 4,070.00 |
| 10.3000s | 4,120.00 | 224.000 | 11.1000s | 4,440.00 |
| 9.3000s | 3,720.00 | 226.000 | 12.0500s | 4,820.00 |
| 8.3500s | 3,340.00 | 228.000 | 13.1000s | 5,240.00 |
| 7.4750s | 2,990.00 | 230.000 | 14.2000s | 5,680.00 |
| 6.6500s | 2,660.00 | 232.000 | 15.3500s | 6,140.00 |
| 5.9000s | 2,360.00 | 234.000 | 16.5750s | 6,630.00 |
| 5.2250s | 2,090.00 | 236.000 | 17.8750s | 7,150.00 |
| 4.6000s | 1,840.00 | 238.000 | 19.2250s | 7,690.00 |
| 4.0500s | 1,620.00 | 240.000 | 20.6500s | 8,260.00 |
| 3.5500s | 1,420.00 | 242.000 | 22.1250s | 8,850.00 |
| 3.1000s | 1,240.00 | 244.000 | 23.6750s | 9,470.00 |