Live Cattle June 2026 (LEM26)
213.050s
+3.250 (+1.55%)
11/07/25
209
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 26.4750s | 10,590.00 | 192.000 | 5.7250s | 2,290.00 |
| 25.0250s | 10,010.00 | 194.000 | 6.2750s | 2,510.00 |
| 23.6250s | 9,450.00 | 196.000 | 6.8500s | 2,740.00 |
| 22.2750s | 8,910.00 | 198.000 | 7.4500s | 2,980.00 |
| 20.9500s | 8,380.00 | 200.000 | 8.1000s | 3,240.00 |
| 19.6750s | 7,870.00 | 202.000 | 8.8000s | 3,520.00 |
| 18.4500s | 7,380.00 | 204.000 | 9.5500s | 3,820.00 |
| 17.2500s | 6,900.00 | 206.000 | 10.3250s | 4,130.00 |
| 16.1250s | 6,450.00 | 208.000 | 11.1500s | 4,460.00 |
| 15.0250s | 6,010.00 | 210.000 | 12.0000s | 4,800.00 |
| 13.9500s | 5,580.00 | 212.000 | 12.9250s | 5,170.00 |
| 12.9500s | 5,180.00 | 214.000 | 13.8750s | 5,550.00 |
| 11.9750s | 4,790.00 | 216.000 | 14.8750s | 5,950.00 |
| 11.0500s | 4,420.00 | 218.000 | 15.9250s | 6,370.00 |
| 10.1750s | 4,070.00 | 220.000 | 17.0250s | 6,810.00 |
| 9.3500s | 3,740.00 | 222.000 | 18.1750s | 7,270.00 |
| 8.5750s | 3,430.00 | 224.000 | 19.3750s | 7,750.00 |
| 7.8500s | 3,140.00 | 226.000 | 20.6000s | 8,240.00 |
| 7.1750s | 2,870.00 | 228.000 | 21.9000s | 8,760.00 |
| 6.5500s | 2,620.00 | 230.000 | 23.2500s | 9,300.00 |
| 5.9500s | 2,380.00 | 232.000 | 24.6250s | 9,850.00 |
| 5.4000s | 2,160.00 | 234.000 | 26.0500s | 10,420.00 |