Live Cattle June 2026 (LEM26)
208.975s
-0.225 (-0.11%)
11/21/25
194
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 24.7250s | 9,890.00 | 190.000 | 6.0000s | 2,400.00 |
| 23.3000s | 9,320.00 | 192.000 | 6.5750s | 2,630.00 |
| 21.9250s | 8,770.00 | 194.000 | 7.1750s | 2,870.00 |
| 20.6000s | 8,240.00 | 196.000 | 7.8250s | 3,130.00 |
| 19.3250s | 7,730.00 | 198.000 | 8.5000s | 3,400.00 |
| 18.0750s | 7,230.00 | 200.000 | 9.2500s | 3,700.00 |
| 16.9000s | 6,760.00 | 202.000 | 10.0250s | 4,010.00 |
| 15.7250s | 6,290.00 | 204.000 | 10.8250s | 4,330.00 |
| 14.6250s | 5,850.00 | 206.000 | 11.7000s | 4,680.00 |
| 13.5500s | 5,420.00 | 208.000 | 12.6000s | 5,040.00 |
| 12.5500s | 5,020.00 | 210.000 | 13.5500s | 5,420.00 |
| 11.5500s | 4,620.00 | 212.000 | 14.5500s | 5,820.00 |
| 10.6250s | 4,250.00 | 214.000 | 15.5750s | 6,230.00 |
| 9.7500s | 3,900.00 | 216.000 | 16.6750s | 6,670.00 |
| 8.9250s | 3,570.00 | 218.000 | 17.8000s | 7,120.00 |
| 8.1250s | 3,250.00 | 220.000 | 19.0000s | 7,600.00 |
| 7.4000s | 2,960.00 | 222.000 | 20.2250s | 8,090.00 |
| 6.7000s | 2,680.00 | 224.000 | 21.5250s | 8,610.00 |
| 6.0750s | 2,430.00 | 226.000 | 22.8500s | 9,140.00 |
| 5.4750s | 2,190.00 | 228.000 | 24.2500s | 9,700.00 |