Live Cattle June 2026 (LEM26)
227.425s
-4.050 (-1.75%)
03/09/26
87
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 24.5750s | 9,830.00 | 205.000 | 2.2750s | 910.00 |
| 23.7000s | 9,480.00 | 206.000 | 2.4250s | 970.00 |
| 22.8500s | 9,140.00 | 207.000 | 2.5750s | 1,030.00 |
| 22.0250s | 8,810.00 | 208.000 | 2.7250s | 1,090.00 |
| 21.2000s | 8,480.00 | 209.000 | 2.9000s | 1,160.00 |
| 20.4000s | 8,160.00 | 210.000 | 3.0750s | 1,230.00 |
| 19.5750s | 7,830.00 | 211.000 | 3.2750s | 1,310.00 |
| 18.8000s | 7,520.00 | 212.000 | 3.4750s | 1,390.00 |
| 18.0250s | 7,210.00 | 213.000 | 3.7000s | 1,480.00 |
| 17.2500s | 6,900.00 | 214.000 | 3.9250s | 1,570.00 |
| 16.5250s | 6,610.00 | 215.000 | 4.1750s | 1,670.00 |
| 15.7750s | 6,310.00 | 216.000 | 4.4250s | 1,770.00 |
| 15.0750s | 6,030.00 | 217.000 | 4.7250s | 1,890.00 |
| 14.3750s | 5,750.00 | 218.000 | 5.0000s | 2,000.00 |
| 13.6750s | 5,470.00 | 219.000 | 5.3250s | 2,130.00 |
| 13.0000s | 5,200.00 | 220.000 | 5.6500s | 2,260.00 |
| 12.3500s | 4,940.00 | 221.000 | 5.9750s | 2,390.00 |
| 11.7250s | 4,690.00 | 222.000 | 6.3250s | 2,530.00 |
| 11.1000s | 4,440.00 | 223.000 | 6.7000s | 2,680.00 |
| 10.5000s | 4,200.00 | 224.000 | 7.1000s | 2,840.00 |
| 9.9250s | 3,970.00 | 225.000 | 7.5000s | 3,000.00 |
| 9.3500s | 3,740.00 | 226.000 | 7.9250s | 3,170.00 |
| 8.8000s | 3,520.00 | 227.000 | 8.3750s | 3,350.00 |
| 8.2750s | 3,310.00 | 228.000 | 8.8250s | 3,530.00 |
| 7.7500s | 3,100.00 | 229.000 | 9.3250s | 3,730.00 |
| 7.2500s | 2,900.00 | 230.000 | 9.8000s | 3,920.00 |
| 6.7750s | 2,710.00 | 231.000 | 10.3250s | 4,130.00 |
| 6.3000s | 2,520.00 | 232.000 | 10.8500s | 4,340.00 |
| 5.8750s | 2,350.00 | 233.000 | 11.4000s | 4,560.00 |
| 5.4500s | 2,180.00 | 234.000 | 11.9750s | 4,790.00 |
| 5.0500s | 2,020.00 | 235.000 | 12.5750s | 5,030.00 |
| 4.6750s | 1,870.00 | 236.000 | 13.1750s | 5,270.00 |
| 4.3000s | 1,720.00 | 237.000 | 13.8250s | 5,530.00 |
| 3.9750s | 1,590.00 | 238.000 | 14.4750s | 5,790.00 |
| 3.6500s | 1,460.00 | 239.000 | 15.1500s | 6,060.00 |
| 3.3500s | 1,340.00 | 240.000 | 15.8500s | 6,340.00 |
| 3.0750s | 1,230.00 | 241.000 | 16.5750s | 6,630.00 |
| 2.8250s | 1,130.00 | 242.000 | 17.3000s | 6,920.00 |
| 2.6000s | 1,040.00 | 243.000 | 18.0750s | 7,230.00 |
| 2.3750s | 950.00 | 244.000 | 18.8500s | 7,540.00 |
| 2.1750s | 870.00 | 245.000 | 19.6250s | 7,850.00 |
| 2.0000s | 800.00 | 246.000 | 20.4500s | 8,180.00 |
| 1.8250s | 730.00 | 247.000 | 21.2750s | 8,510.00 |
| 1.6750s | 670.00 | 248.000 | 22.1250s | 8,850.00 |
| 1.5500s | 620.00 | 249.000 | 22.9750s | 9,190.00 |
| 1.4250s | 570.00 | 250.000 | 23.8500s | 9,540.00 |