Live Cattle June 2026 (LEM26)
233.850s
+1.650 (+0.71%)
02/06/26
119
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 24.3000s | 9,720.00 | 212.000 | 2.6250s | 1,050.00 |
| 22.6250s | 9,050.00 | 214.000 | 2.9500s | 1,180.00 |
| 21.0000s | 8,400.00 | 216.000 | 3.3000s | 1,320.00 |
| 19.4250s | 7,770.00 | 218.000 | 3.7250s | 1,490.00 |
| 17.9000s | 7,160.00 | 220.000 | 4.1750s | 1,670.00 |
| 16.4250s | 6,570.00 | 222.000 | 4.6750s | 1,870.00 |
| 15.0000s | 6,000.00 | 224.000 | 5.2500s | 2,100.00 |
| 13.6500s | 5,460.00 | 226.000 | 5.8750s | 2,350.00 |
| 12.3500s | 4,940.00 | 228.000 | 6.5500s | 2,620.00 |
| 11.1000s | 4,440.00 | 230.000 | 7.3000s | 2,920.00 |
| 9.9250s | 3,970.00 | 232.000 | 8.1000s | 3,240.00 |
| 8.8250s | 3,530.00 | 234.000 | 8.9750s | 3,590.00 |
| 7.7750s | 3,110.00 | 236.000 | 9.9250s | 3,970.00 |
| 6.8250s | 2,730.00 | 238.000 | 10.9250s | 4,370.00 |
| 5.9250s | 2,370.00 | 240.000 | 12.0250s | 4,810.00 |
| 5.1250s | 2,050.00 | 242.000 | 13.2000s | 5,280.00 |
| 4.4000s | 1,760.00 | 244.000 | 14.4500s | 5,780.00 |
| 3.7500s | 1,500.00 | 246.000 | 15.8000s | 6,320.00 |
| 3.2000s | 1,280.00 | 248.000 | 17.2250s | 6,890.00 |
| 2.7250s | 1,090.00 | 250.000 | 18.7500s | 7,500.00 |
| 2.3250s | 930.00 | 252.000 | 20.3250s | 8,130.00 |
| 1.9750s | 790.00 | 254.000 | 21.9500s | 8,780.00 |
| 1.6750s | 670.00 | 256.000 | 23.6500s | 9,460.00 |