Live Cattle June 2026 (LEM26)
243.750s
+0.650 (+0.27%)
10/17/25
231
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 27.4500s | 10,980.00 | 220.000 | 4.0750s | 1,630.00 |
| 25.9250s | 10,370.00 | 222.000 | 4.5250s | 1,810.00 |
| 24.4500s | 9,780.00 | 224.000 | 5.0000s | 2,000.00 |
| 23.0000s | 9,200.00 | 226.000 | 5.5250s | 2,210.00 |
| 21.6000s | 8,640.00 | 228.000 | 6.1000s | 2,440.00 |
| 20.2250s | 8,090.00 | 230.000 | 6.7000s | 2,680.00 |
| 18.9000s | 7,560.00 | 232.000 | 7.3250s | 2,930.00 |
| 17.6000s | 7,040.00 | 234.000 | 8.0000s | 3,200.00 |
| 16.3500s | 6,540.00 | 236.000 | 8.7250s | 3,490.00 |
| 15.1500s | 6,060.00 | 238.000 | 9.5000s | 3,800.00 |
| 14.0000s | 5,600.00 | 240.000 | 10.3250s | 4,130.00 |
| 12.9000s | 5,160.00 | 242.000 | 11.2000s | 4,480.00 |
| 11.8750s | 4,750.00 | 244.000 | 12.1250s | 4,850.00 |
| 10.9000s | 4,360.00 | 246.000 | 13.1250s | 5,250.00 |
| 10.0000s | 4,000.00 | 248.000 | 14.1750s | 5,670.00 |
| 9.1250s | 3,650.00 | 250.000 | 15.2750s | 6,110.00 |
| 8.3250s | 3,330.00 | 252.000 | 16.4500s | 6,580.00 |
| 7.5750s | 3,030.00 | 254.000 | 17.6750s | 7,070.00 |
| 6.9000s | 2,760.00 | 256.000 | 18.9500s | 7,580.00 |
| 6.2500s | 2,500.00 | 258.000 | 20.2750s | 8,110.00 |
| 5.6500s | 2,260.00 | 260.000 | 21.6500s | 8,660.00 |
| 5.1250s | 2,050.00 | 262.000 | 23.0750s | 9,230.00 |
| 4.6250s | 1,850.00 | 264.000 | 24.5500s | 9,820.00 |
| 4.1500s | 1,660.00 | 266.000 | 26.0500s | 10,420.00 |
| 3.7500s | 1,500.00 | 268.000 | 27.6250s | 11,050.00 |