Live Cattle June 2026 (LEM26)
217.250s
+4.675 (+2.20%)
12/02/25
184
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 25.6500s | 10,260.00 | 196.000 | 4.6750s | 1,870.00 |
| 24.1750s | 9,670.00 | 198.000 | 5.1750s | 2,070.00 |
| 22.7250s | 9,090.00 | 200.000 | 5.7000s | 2,280.00 |
| 21.3250s | 8,530.00 | 202.000 | 6.2750s | 2,510.00 |
| 19.9500s | 7,980.00 | 204.000 | 6.9000s | 2,760.00 |
| 18.6500s | 7,460.00 | 206.000 | 7.5500s | 3,020.00 |
| 17.3750s | 6,950.00 | 208.000 | 8.2500s | 3,300.00 |
| 16.1500s | 6,460.00 | 210.000 | 9.0000s | 3,600.00 |
| 14.9750s | 5,990.00 | 212.000 | 9.8000s | 3,920.00 |
| 13.8250s | 5,530.00 | 214.000 | 10.6250s | 4,250.00 |
| 12.7500s | 5,100.00 | 216.000 | 11.5250s | 4,610.00 |
| 11.7000s | 4,680.00 | 218.000 | 12.4500s | 4,980.00 |
| 10.7000s | 4,280.00 | 220.000 | 13.4250s | 5,370.00 |
| 9.7750s | 3,910.00 | 222.000 | 14.4500s | 5,780.00 |
| 8.9000s | 3,560.00 | 224.000 | 15.5500s | 6,220.00 |
| 8.0750s | 3,230.00 | 226.000 | 16.7000s | 6,680.00 |
| 7.3000s | 2,920.00 | 228.000 | 17.9000s | 7,160.00 |
| 6.5750s | 2,630.00 | 230.000 | 19.1750s | 7,670.00 |
| 5.9250s | 2,370.00 | 232.000 | 20.4750s | 8,190.00 |
| 5.3250s | 2,130.00 | 234.000 | 21.8500s | 8,740.00 |
| 4.7750s | 1,910.00 | 236.000 | 23.2750s | 9,310.00 |
| 4.2750s | 1,710.00 | 238.000 | 24.7500s | 9,900.00 |