Live Cattle June 2026 (LEM26)
214.950s
-0.150 (-0.07%)
11/18/25
199
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 26.1500s | 10,460.00 | 194.000 | 5.5000s | 2,200.00 |
| 24.7000s | 9,880.00 | 196.000 | 6.0250s | 2,410.00 |
| 23.3000s | 9,320.00 | 198.000 | 6.6000s | 2,640.00 |
| 21.9250s | 8,770.00 | 200.000 | 7.2000s | 2,880.00 |
| 20.6000s | 8,240.00 | 202.000 | 7.8500s | 3,140.00 |
| 19.3250s | 7,730.00 | 204.000 | 8.5250s | 3,410.00 |
| 18.0750s | 7,230.00 | 206.000 | 9.2750s | 3,710.00 |
| 16.8750s | 6,750.00 | 208.000 | 10.0250s | 4,010.00 |
| 15.7250s | 6,290.00 | 210.000 | 10.8500s | 4,340.00 |
| 14.6250s | 5,850.00 | 212.000 | 11.7000s | 4,680.00 |
| 13.5500s | 5,420.00 | 214.000 | 12.6250s | 5,050.00 |
| 12.5250s | 5,010.00 | 216.000 | 13.5500s | 5,420.00 |
| 11.5500s | 4,620.00 | 218.000 | 14.5500s | 5,820.00 |
| 10.6250s | 4,250.00 | 220.000 | 15.6000s | 6,240.00 |
| 9.7500s | 3,900.00 | 222.000 | 16.7000s | 6,680.00 |
| 8.9250s | 3,570.00 | 224.000 | 17.8250s | 7,130.00 |
| 8.1250s | 3,250.00 | 226.000 | 19.0250s | 7,610.00 |
| 7.4000s | 2,960.00 | 228.000 | 20.2750s | 8,110.00 |
| 6.7250s | 2,690.00 | 230.000 | 21.5500s | 8,620.00 |
| 6.1000s | 2,440.00 | 232.000 | 22.9000s | 9,160.00 |
| 5.5000s | 2,200.00 | 234.000 | 24.3000s | 9,720.00 |
| 4.9750s | 1,990.00 | 236.000 | 25.7250s | 10,290.00 |