Live Cattle June 2026 (LEM26)
220.625s
+0.225 (+0.10%)
12/09/25
177
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 24.8750s | 9,950.00 | 200.000 | 4.5000s | 1,800.00 |
| 23.3500s | 9,340.00 | 202.000 | 4.9500s | 1,980.00 |
| 21.8500s | 8,740.00 | 204.000 | 5.4500s | 2,180.00 |
| 20.4000s | 8,160.00 | 206.000 | 5.9750s | 2,390.00 |
| 19.0000s | 7,600.00 | 208.000 | 6.5500s | 2,620.00 |
| 17.6500s | 7,060.00 | 210.000 | 7.1500s | 2,860.00 |
| 16.3250s | 6,530.00 | 212.000 | 7.8250s | 3,130.00 |
| 15.0750s | 6,030.00 | 214.000 | 8.5250s | 3,410.00 |
| 13.8500s | 5,540.00 | 216.000 | 9.3000s | 3,720.00 |
| 12.7000s | 5,080.00 | 218.000 | 10.1000s | 4,040.00 |
| 11.5750s | 4,630.00 | 220.000 | 10.9750s | 4,390.00 |
| 10.5250s | 4,210.00 | 222.000 | 11.8750s | 4,750.00 |
| 9.5250s | 3,810.00 | 224.000 | 12.8750s | 5,150.00 |
| 8.6000s | 3,440.00 | 226.000 | 13.9000s | 5,560.00 |
| 7.7250s | 3,090.00 | 228.000 | 15.0250s | 6,010.00 |
| 6.9250s | 2,770.00 | 230.000 | 16.1750s | 6,470.00 |
| 6.1750s | 2,470.00 | 232.000 | 17.4000s | 6,960.00 |
| 5.5000s | 2,200.00 | 234.000 | 18.7000s | 7,480.00 |
| 4.8750s | 1,950.00 | 236.000 | 20.0500s | 8,020.00 |
| 4.3250s | 1,730.00 | 238.000 | 21.4750s | 8,590.00 |
| 3.8000s | 1,520.00 | 240.000 | 22.9500s | 9,180.00 |
| 3.3500s | 1,340.00 | 242.000 | 24.4750s | 9,790.00 |