Live Cattle June 2026 (LEM26)
236.625s
+2.375 (+1.01%)
02/03/26
122
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 24.3750s | 9,750.00 | 214.000 | 1.9500s | 780.00 |
| 22.6750s | 9,070.00 | 216.000 | 2.2250s | 890.00 |
| 21.0000s | 8,400.00 | 218.000 | 2.5250s | 1,010.00 |
| 19.3500s | 7,740.00 | 220.000 | 2.8750s | 1,150.00 |
| 17.7750s | 7,110.00 | 222.000 | 3.2750s | 1,310.00 |
| 16.2500s | 6,500.00 | 224.000 | 3.7250s | 1,490.00 |
| 14.7750s | 5,910.00 | 226.000 | 4.2500s | 1,700.00 |
| 13.3500s | 5,340.00 | 228.000 | 4.8000s | 1,920.00 |
| 11.9750s | 4,790.00 | 230.000 | 5.4250s | 2,170.00 |
| 10.7000s | 4,280.00 | 232.000 | 6.1000s | 2,440.00 |
| 9.4500s | 3,780.00 | 234.000 | 6.8500s | 2,740.00 |
| 8.3000s | 3,320.00 | 236.000 | 7.6750s | 3,070.00 |
| 7.2250s | 2,890.00 | 238.000 | 8.6000s | 3,440.00 |
| 6.2500s | 2,500.00 | 240.000 | 9.6000s | 3,840.00 |
| 5.3500s | 2,140.00 | 242.000 | 10.6750s | 4,270.00 |
| 4.5500s | 1,820.00 | 244.000 | 11.8500s | 4,740.00 |
| 3.8500s | 1,540.00 | 246.000 | 13.1250s | 5,250.00 |
| 3.2250s | 1,290.00 | 248.000 | 14.5000s | 5,800.00 |
| 2.7000s | 1,080.00 | 250.000 | 15.9750s | 6,390.00 |
| 2.2750s | 910.00 | 252.000 | 17.5000s | 7,000.00 |
| 1.9000s | 760.00 | 254.000 | 19.1250s | 7,650.00 |
| 1.5750s | 630.00 | 256.000 | 20.8000s | 8,320.00 |
| 1.3250s | 530.00 | 258.000 | 22.5250s | 9,010.00 |
| 1.1000s | 440.00 | 260.000 | 24.3000s | 9,720.00 |