Live Cattle June 2026 (LEM26)
244.900
+1.400 (+0.57%)
11:13
42
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 23.0000s | 9,200.00 | 221.000 | 0.5750s | 230.00 |
| 22.0500s | 8,820.00 | 222.000 | 0.6250s | 250.00 |
| 21.1250s | 8,450.00 | 223.000 | 0.7000s | 280.00 |
| 20.2000s | 8,080.00 | 224.000 | 0.6000 | 240.00 |
| 19.2750s | 7,710.00 | 225.000 | 0.8500s | 340.00 |
| 18.3750s | 7,350.00 | 226.000 | 0.7250 | 290.00 |
| 17.4750s | 6,990.00 | 227.000 | 1.0250s | 410.00 |
| 16.6000s | 6,640.00 | 228.000 | 0.8500 | 340.00 |
| 15.7250s | 6,290.00 | 229.000 | 1.0000 | 400.00 |
| 14.8500s | 5,940.00 | 230.000 | 1.1250 | 450.00 |
| 14.0000s | 5,600.00 | 231.000 | 1.5500s | 620.00 |
| 13.1750s | 5,270.00 | 232.000 | 1.5000 | 600.00 |
| 12.3750s | 4,950.00 | 233.000 | 1.9000s | 760.00 |
| 11.5750s | 4,630.00 | 234.000 | 1.7750 | 710.00 |
| 10.8000s | 4,320.00 | 235.000 | 2.0500 | 820.00 |
| 10.0500s | 4,020.00 | 236.000 | 2.2500 | 900.00 |
| 9.3250s | 3,730.00 | 237.000 | 2.8500s | 1,140.00 |
| 9.4000 | 3,760.00 | 238.000 | 2.6750 | 1,070.00 |
| 9.2500 | 3,700.00 | 239.000 | 3.4750s | 1,390.00 |
| 7.8750 | 3,150.00 | 240.000 | 3.3750 | 1,350.00 |
| 7.4750 | 2,990.00 | 241.000 | 4.2000s | 1,680.00 |
| 6.1000s | 2,440.00 | 242.000 | 4.2250 | 1,690.00 |
| 6.7000 | 2,680.00 | 243.000 | 4.3000 | 1,720.00 |
| 5.0250s | 2,010.00 | 244.000 | 4.4750 | 1,790.00 |
| 4.9000 | 1,960.00 | 245.000 | 5.4500 | 2,180.00 |
| 4.5250 | 1,810.00 | 246.000 | 6.0250 | 2,410.00 |
| 4.5500 | 1,820.00 | 247.000 | 5.8000 | 2,320.00 |
| 3.7750 | 1,510.00 | 248.000 | 7.7500s | 3,100.00 |
| 3.2000 | 1,280.00 | 249.000 | 8.3750s | 3,350.00 |
| 2.7500 | 1,100.00 | 250.000 | 7.3750 | 2,950.00 |
| 2.5750 | 1,030.00 | 251.000 | 9.7500s | 3,900.00 |
| 2.5500 | 1,020.00 | 252.000 | 10.5000s | 4,200.00 |
| 1.7750s | 710.00 | 253.000 | 11.2500s | 4,500.00 |
| 1.6750 | 670.00 | 254.000 | 12.0250s | 4,810.00 |
| 1.6250 | 650.00 | 255.000 | 12.8500s | 5,140.00 |
| 1.3500 | 540.00 | 256.000 | 13.6750s | 5,470.00 |
| 1.4000 | 560.00 | 257.000 | 14.5500s | 5,820.00 |
| 1.2250 | 490.00 | 258.000 | 15.4250s | 6,170.00 |
| 1.1000 | 440.00 | 259.000 | 16.3000s | 6,520.00 |
| 0.8500 | 340.00 | 260.000 | 17.2000s | 6,880.00 |
| 0.6750s | 270.00 | 261.000 | 18.1250s | 7,250.00 |
| 0.6000s | 240.00 | 262.000 | 19.0500s | 7,620.00 |
| 0.6250 | 250.00 | 263.000 | 19.9750s | 7,990.00 |
| 0.5750 | 230.00 | 264.000 | 20.9250s | 8,370.00 |
| 0.4500s | 180.00 | 265.000 | 21.8750s | 8,750.00 |
| 0.4500 | 180.00 | 266.000 | 22.8250s | 9,130.00 |
| 0.4500 | 180.00 | 267.000 | 23.8000s | 9,520.00 |
| 0.3250s | 130.00 | 268.000 | 24.7750s | 9,910.00 |
| 0.3000s | 120.00 | 269.000 | 25.7250s | 10,290.00 |