Live Cattle June 2026 (LEM26)
229.600s
-4.300 (-1.84%)
01/16/26
138
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 24.1750s | 9,670.00 | 208.000 | 2.8000s | 1,120.00 |
| 22.5500s | 9,020.00 | 210.000 | 3.1250s | 1,250.00 |
| 20.9500s | 8,380.00 | 212.000 | 3.5250s | 1,410.00 |
| 19.3750s | 7,750.00 | 214.000 | 3.9500s | 1,580.00 |
| 17.8750s | 7,150.00 | 216.000 | 4.4000s | 1,760.00 |
| 16.4250s | 6,570.00 | 218.000 | 4.9250s | 1,970.00 |
| 15.0250s | 6,010.00 | 220.000 | 5.5250s | 2,210.00 |
| 13.6750s | 5,470.00 | 222.000 | 6.1500s | 2,460.00 |
| 12.4000s | 4,960.00 | 224.000 | 6.8500s | 2,740.00 |
| 11.1750s | 4,470.00 | 226.000 | 7.6000s | 3,040.00 |
| 10.0250s | 4,010.00 | 228.000 | 8.4250s | 3,370.00 |
| 8.9250s | 3,570.00 | 230.000 | 9.3250s | 3,730.00 |
| 7.9000s | 3,160.00 | 232.000 | 10.2750s | 4,110.00 |
| 6.9250s | 2,770.00 | 234.000 | 11.2750s | 4,510.00 |
| 6.0500s | 2,420.00 | 236.000 | 12.3750s | 4,950.00 |
| 5.2500s | 2,100.00 | 238.000 | 13.5500s | 5,420.00 |
| 4.5250s | 1,810.00 | 240.000 | 14.8250s | 5,930.00 |
| 3.8750s | 1,550.00 | 242.000 | 16.1500s | 6,460.00 |
| 3.3250s | 1,330.00 | 244.000 | 17.5750s | 7,030.00 |
| 2.8500s | 1,140.00 | 246.000 | 19.0750s | 7,630.00 |
| 2.4250s | 970.00 | 248.000 | 20.6500s | 8,260.00 |
| 2.0750s | 830.00 | 250.000 | 22.2750s | 8,910.00 |
| 1.7750s | 710.00 | 252.000 | 23.9750s | 9,590.00 |