Live Cattle June 2026 (LEM26)
250.850
+2.325 (+0.94%)
10:50
52
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 23.1500s | 9,260.00 | 226.000 | 0.5500 | 220.00 |
| 22.2000s | 8,880.00 | 227.000 | 0.7750s | 310.00 |
| 23.7500 | 9,500.00 | 228.000 | 0.6500 | 260.00 |
| 20.3750s | 8,150.00 | 229.000 | 0.9250s | 370.00 |
| 19.4500s | 7,780.00 | 230.000 | 0.8500 | 340.00 |
| 18.5500s | 7,420.00 | 231.000 | 1.1000s | 440.00 |
| 20.1000 | 8,040.00 | 232.000 | 1.0000 | 400.00 |
| 16.7750s | 6,710.00 | 233.000 | 1.0750 | 430.00 |
| 18.0000 | 7,200.00 | 234.000 | 1.2000 | 480.00 |
| 15.0500s | 6,020.00 | 235.000 | 1.2500 | 500.00 |
| 17.0000 | 6,800.00 | 236.000 | 1.4500 | 580.00 |
| 13.3750s | 5,350.00 | 237.000 | 1.5500 | 620.00 |
| 14.0500 | 5,620.00 | 238.000 | 2.1000s | 840.00 |
| 11.7750s | 4,710.00 | 239.000 | 2.3000s | 920.00 |
| 12.4250 | 4,970.00 | 240.000 | 2.0000 | 800.00 |
| 10.2500s | 4,100.00 | 241.000 | 2.1000 | 840.00 |
| 11.1250 | 4,450.00 | 242.000 | 2.4750 | 990.00 |
| 10.7000 | 4,280.00 | 243.000 | 3.3250s | 1,330.00 |
| 8.1500s | 3,260.00 | 244.000 | 3.0000 | 1,200.00 |
| 9.2000 | 3,680.00 | 245.000 | 3.2000 | 1,280.00 |
| 8.4250 | 3,370.00 | 246.000 | 3.5750 | 1,430.00 |
| 7.8750 | 3,150.00 | 247.000 | 4.0000 | 1,600.00 |
| 5.7000s | 2,280.00 | 248.000 | 3.9250 | 1,570.00 |
| 6.5000 | 2,600.00 | 249.000 | 5.6500s | 2,260.00 |
| 6.3500 | 2,540.00 | 250.000 | 5.2500 | 2,100.00 |
| 5.4750 | 2,190.00 | 251.000 | 6.6750s | 2,670.00 |
| 5.0000 | 2,000.00 | 252.000 | 6.1250 | 2,450.00 |
| 4.6250 | 1,850.00 | 253.000 | 6.7250 | 2,690.00 |
| 4.1750 | 1,670.00 | 254.000 | 7.2250 | 2,890.00 |
| 3.7750 | 1,510.00 | 255.000 | 7.8250 | 3,130.00 |
| 3.3000 | 1,320.00 | 256.000 | 8.1250 | 3,250.00 |
| 3.1000 | 1,240.00 | 257.000 | 10.5250s | 4,210.00 |
| 2.8250 | 1,130.00 | 258.000 | 9.2500 | 3,700.00 |
| 1.6000s | 640.00 | 259.000 | 12.0250s | 4,810.00 |
| 1.9500 | 780.00 | 260.000 | 12.8250s | 5,130.00 |
| 1.2250s | 490.00 | 261.000 | 13.6500s | 5,460.00 |
| 1.5750 | 630.00 | 262.000 | 14.5000s | 5,800.00 |
| 1.4250 | 570.00 | 263.000 | 15.3750s | 6,150.00 |
| 1.3500 | 540.00 | 264.000 | 16.2500s | 6,500.00 |
| 1.1750 | 470.00 | 265.000 | 17.1500s | 6,860.00 |
| 0.9500 | 380.00 | 266.000 | 18.0500s | 7,220.00 |
| 0.7750 | 310.00 | 267.000 | 18.9750s | 7,590.00 |
| 0.8250 | 330.00 | 268.000 | 19.9250s | 7,970.00 |
| 0.4500s | 180.00 | 269.000 | 20.8500s | 8,340.00 |
| 0.6500 | 260.00 | 270.000 | 21.8000s | 8,720.00 |
| 0.3500s | 140.00 | 271.000 | 22.7500s | 9,100.00 |
| 0.4500 | 180.00 | 272.000 | 23.7250s | 9,490.00 |
| 0.3000s | 120.00 | 273.000 | 24.6750s | 9,870.00 |
| 0.2500s | 100.00 | 274.000 | 25.6500s | 10,260.00 |
| 0.3250 | 130.00 | 275.000 | 26.6250s | 10,650.00 |