Live Cattle June 2026 (LEM26)
211.650s
-3.300 (-1.54%)
11/19/25
198
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 25.2750s | 10,110.00 | 192.000 | 5.9000s | 2,360.00 |
| 23.8500s | 9,540.00 | 194.000 | 6.4500s | 2,580.00 |
| 22.4750s | 8,990.00 | 196.000 | 7.0500s | 2,820.00 |
| 21.1250s | 8,450.00 | 198.000 | 7.6750s | 3,070.00 |
| 19.8250s | 7,930.00 | 200.000 | 8.3500s | 3,340.00 |
| 18.5750s | 7,430.00 | 202.000 | 9.0750s | 3,630.00 |
| 17.3500s | 6,940.00 | 204.000 | 9.8250s | 3,930.00 |
| 16.2000s | 6,480.00 | 206.000 | 10.6250s | 4,250.00 |
| 15.0500s | 6,020.00 | 208.000 | 11.4750s | 4,590.00 |
| 13.9750s | 5,590.00 | 210.000 | 12.3500s | 4,940.00 |
| 12.9250s | 5,170.00 | 212.000 | 13.2750s | 5,310.00 |
| 11.9250s | 4,770.00 | 214.000 | 14.2250s | 5,690.00 |
| 10.9500s | 4,380.00 | 216.000 | 15.2500s | 6,100.00 |
| 10.0500s | 4,020.00 | 218.000 | 16.3000s | 6,520.00 |
| 9.1750s | 3,670.00 | 220.000 | 17.4000s | 6,960.00 |
| 8.3750s | 3,350.00 | 222.000 | 18.5750s | 7,430.00 |
| 7.6250s | 3,050.00 | 224.000 | 19.8000s | 7,920.00 |
| 6.9250s | 2,770.00 | 226.000 | 21.0750s | 8,430.00 |
| 6.2750s | 2,510.00 | 228.000 | 22.4000s | 8,960.00 |
| 5.6750s | 2,270.00 | 230.000 | 23.7750s | 9,510.00 |
| 5.1500s | 2,060.00 | 232.000 | 25.2000s | 10,080.00 |