Live Cattle June 2026 (LEM26)
204.875s
-0.150 (-0.07%)
06/13/25
357
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 23.0250s | 9,210.00 | 186.000 | 4.6250s | 1,850.00 |
| 21.5750s | 8,630.00 | 188.000 | 5.1000s | 2,040.00 |
| 20.1500s | 8,060.00 | 190.000 | 5.6250s | 2,250.00 |
| 18.7500s | 7,500.00 | 192.000 | 6.2000s | 2,480.00 |
| 17.4250s | 6,970.00 | 194.000 | 6.8250s | 2,730.00 |
| 16.1250s | 6,450.00 | 196.000 | 7.5000s | 3,000.00 |
| 14.9000s | 5,960.00 | 198.000 | 8.2000s | 3,280.00 |
| 13.7000s | 5,480.00 | 200.000 | 8.9500s | 3,580.00 |
| 12.5500s | 5,020.00 | 202.000 | 9.7500s | 3,900.00 |
| 11.4250s | 4,570.00 | 204.000 | 10.5750s | 4,230.00 |
| 10.3750s | 4,150.00 | 206.000 | 11.4750s | 4,590.00 |
| 9.3500s | 3,740.00 | 208.000 | 12.4000s | 4,960.00 |
| 8.4000s | 3,360.00 | 210.000 | 13.4000s | 5,360.00 |
| 7.5250s | 3,010.00 | 212.000 | 14.4750s | 5,790.00 |
| 6.7000s | 2,680.00 | 214.000 | 15.6000s | 6,240.00 |
| 5.9500s | 2,380.00 | 216.000 | 16.8000s | 6,720.00 |
| 5.2500s | 2,100.00 | 218.000 | 18.0500s | 7,220.00 |
| 4.6500s | 1,860.00 | 220.000 | 19.4000s | 7,760.00 |
| 4.1000s | 1,640.00 | 222.000 | 20.8000s | 8,320.00 |
| 3.6000s | 1,440.00 | 224.000 | 22.2750s | 8,910.00 |