Live Cattle June 2026 (LEM26)
233.400s
+2.800 (+1.21%)
01/13/26
142
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 23.9000s | 9,560.00 | 212.000 | 2.7250s | 1,090.00 |
| 22.2500s | 8,900.00 | 214.000 | 3.0500s | 1,220.00 |
| 20.6500s | 8,260.00 | 216.000 | 3.4250s | 1,370.00 |
| 19.1000s | 7,640.00 | 218.000 | 3.8500s | 1,540.00 |
| 17.6000s | 7,040.00 | 220.000 | 4.3250s | 1,730.00 |
| 16.1250s | 6,450.00 | 222.000 | 4.8500s | 1,940.00 |
| 14.7250s | 5,890.00 | 224.000 | 5.4250s | 2,170.00 |
| 13.3750s | 5,350.00 | 226.000 | 6.0500s | 2,420.00 |
| 12.0750s | 4,830.00 | 228.000 | 6.7500s | 2,700.00 |
| 10.8500s | 4,340.00 | 230.000 | 7.4750s | 2,990.00 |
| 9.6750s | 3,870.00 | 232.000 | 8.3000s | 3,320.00 |
| 8.5750s | 3,430.00 | 234.000 | 9.1750s | 3,670.00 |
| 7.5500s | 3,020.00 | 236.000 | 10.1250s | 4,050.00 |
| 6.6000s | 2,640.00 | 238.000 | 11.1500s | 4,460.00 |
| 5.7500s | 2,300.00 | 240.000 | 12.2750s | 4,910.00 |
| 4.9750s | 1,990.00 | 242.000 | 13.4750s | 5,390.00 |
| 4.2750s | 1,710.00 | 244.000 | 14.7750s | 5,910.00 |
| 3.6750s | 1,470.00 | 246.000 | 16.1500s | 6,460.00 |
| 3.1500s | 1,260.00 | 248.000 | 17.6000s | 7,040.00 |
| 2.7000s | 1,080.00 | 250.000 | 19.1250s | 7,650.00 |
| 2.3000s | 920.00 | 252.000 | 20.7250s | 8,290.00 |
| 1.9750s | 790.00 | 254.000 | 22.3750s | 8,950.00 |
| 1.6750s | 670.00 | 256.000 | 24.0750s | 9,630.00 |