Live Cattle June 2026 (LEM26)
214.400s
+5.450 (+2.61%)
11/28/25
187
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 25.3000s | 10,120.00 | 194.000 | 5.1750s | 2,070.00 |
| 23.8500s | 9,540.00 | 196.000 | 5.7000s | 2,280.00 |
| 22.4250s | 8,970.00 | 198.000 | 6.2500s | 2,500.00 |
| 21.0500s | 8,420.00 | 200.000 | 6.8500s | 2,740.00 |
| 19.7500s | 7,900.00 | 202.000 | 7.5000s | 3,000.00 |
| 18.4750s | 7,390.00 | 204.000 | 8.2000s | 3,280.00 |
| 17.2250s | 6,890.00 | 206.000 | 8.9500s | 3,580.00 |
| 16.0500s | 6,420.00 | 208.000 | 9.7250s | 3,890.00 |
| 14.9000s | 5,960.00 | 210.000 | 10.5500s | 4,220.00 |
| 13.7750s | 5,510.00 | 212.000 | 11.4000s | 4,560.00 |
| 12.7000s | 5,080.00 | 214.000 | 12.3000s | 4,920.00 |
| 11.7000s | 4,680.00 | 216.000 | 13.2750s | 5,310.00 |
| 10.7250s | 4,290.00 | 218.000 | 14.2750s | 5,710.00 |
| 9.8000s | 3,920.00 | 220.000 | 15.3250s | 6,130.00 |
| 8.9500s | 3,580.00 | 222.000 | 16.4250s | 6,570.00 |
| 8.1250s | 3,250.00 | 224.000 | 17.6000s | 7,040.00 |
| 7.3750s | 2,950.00 | 226.000 | 18.8250s | 7,530.00 |
| 6.6750s | 2,670.00 | 228.000 | 20.0750s | 8,030.00 |
| 6.0250s | 2,410.00 | 230.000 | 21.4000s | 8,560.00 |
| 5.4250s | 2,170.00 | 232.000 | 22.7750s | 9,110.00 |
| 4.8750s | 1,950.00 | 234.000 | 24.2000s | 9,680.00 |