Live Cattle June 2026 (LEM26)
193.825s
+0.375 (+0.19%)
03/26/25
436
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 21.8000s | 8,720.00 | 176.000 | 4.4750s | 1,790.00 |
| 20.3250s | 8,130.00 | 178.000 | 4.9500s | 1,980.00 |
| 18.8750s | 7,550.00 | 180.000 | 5.4500s | 2,180.00 |
| 17.4750s | 6,990.00 | 182.000 | 6.0000s | 2,400.00 |
| 16.1250s | 6,450.00 | 184.000 | 6.6000s | 2,640.00 |
| 14.8500s | 5,940.00 | 186.000 | 7.2500s | 2,900.00 |
| 13.6000s | 5,440.00 | 188.000 | 7.9500s | 3,180.00 |
| 12.4250s | 4,970.00 | 190.000 | 8.7250s | 3,490.00 |
| 11.3000s | 4,520.00 | 192.000 | 9.5250s | 3,810.00 |
| 10.2500s | 4,100.00 | 194.000 | 10.4250s | 4,170.00 |
| 9.2750s | 3,710.00 | 196.000 | 11.3750s | 4,550.00 |
| 8.3500s | 3,340.00 | 198.000 | 12.4000s | 4,960.00 |
| 7.4750s | 2,990.00 | 200.000 | 13.4750s | 5,390.00 |
| 6.7000s | 2,680.00 | 202.000 | 14.6250s | 5,850.00 |
| 5.9750s | 2,390.00 | 204.000 | 15.8500s | 6,340.00 |
| 5.3250s | 2,130.00 | 206.000 | 17.1500s | 6,860.00 |
| 4.7250s | 1,890.00 | 208.000 | 18.5000s | 7,400.00 |
| 4.2000s | 1,680.00 | 210.000 | 19.9250s | 7,970.00 |
| 3.7250s | 1,490.00 | 212.000 | 21.4000s | 8,560.00 |