Live Cattle June 2026 (LEM26)
244.375
-1.700 (-0.69%)
10:47
45
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 26.5750s | 10,630.00 | 220.000 | 0.8000 | 320.00 |
| 25.6500s | 10,260.00 | 221.000 | 0.6500s | 260.00 |
| 24.7000s | 9,880.00 | 222.000 | 0.7000s | 280.00 |
| 23.7750s | 9,510.00 | 223.000 | 0.9500 | 380.00 |
| 22.8500s | 9,140.00 | 224.000 | 1.0500 | 420.00 |
| 21.9250s | 8,770.00 | 225.000 | 0.9250s | 370.00 |
| 21.0250s | 8,410.00 | 226.000 | 1.0000s | 400.00 |
| 20.1250s | 8,050.00 | 227.000 | 1.3750 | 550.00 |
| 18.0250 | 7,210.00 | 228.000 | 1.6250 | 650.00 |
| 18.3500s | 7,340.00 | 229.000 | 1.3250s | 530.00 |
| 15.0000 | 6,000.00 | 230.000 | 2.0250 | 810.00 |
| 14.3000 | 5,720.00 | 231.000 | 2.2000 | 880.00 |
| 14.3750 | 5,750.00 | 232.000 | 2.0500 | 820.00 |
| 14.9250s | 5,970.00 | 233.000 | 2.6500 | 1,060.00 |
| 12.2500 | 4,900.00 | 234.000 | 2.8750 | 1,150.00 |
| 13.3000s | 5,320.00 | 235.000 | 2.8250 | 1,130.00 |
| 12.5000s | 5,000.00 | 236.000 | 3.0750 | 1,230.00 |
| 11.7250s | 4,690.00 | 237.000 | 2.7000s | 1,080.00 |
| 9.8500 | 3,940.00 | 238.000 | 3.7000 | 1,480.00 |
| 10.2500s | 4,100.00 | 239.000 | 3.2000s | 1,280.00 |
| 9.1000 | 3,640.00 | 240.000 | 4.1500 | 1,660.00 |
| 8.8750s | 3,550.00 | 241.000 | 3.8250s | 1,530.00 |
| 6.9250 | 2,770.00 | 242.000 | 5.4000 | 2,160.00 |
| 6.2500 | 2,500.00 | 243.000 | 5.6500 | 2,260.00 |
| 5.5500 | 2,220.00 | 244.000 | 5.4000 | 2,160.00 |
| 5.2000 | 2,080.00 | 245.000 | 6.3000 | 2,520.00 |
| 4.5500 | 1,820.00 | 246.000 | 6.2250 | 2,490.00 |
| 4.1750 | 1,670.00 | 247.000 | 6.3000s | 2,520.00 |
| 3.8500 | 1,540.00 | 248.000 | 7.7750 | 3,110.00 |
| 3.5000 | 1,400.00 | 249.000 | 8.9250 | 3,570.00 |
| 3.0000 | 1,200.00 | 250.000 | 8.2500 | 3,300.00 |
| 2.7500 | 1,100.00 | 251.000 | 8.8500 | 3,540.00 |
| 2.4750 | 990.00 | 252.000 | 9.1750s | 3,670.00 |
| 2.2250 | 890.00 | 253.000 | 9.8250s | 3,930.00 |
| 1.9750 | 790.00 | 254.000 | 10.5250s | 4,210.00 |
| 1.8500 | 740.00 | 255.000 | 11.6250 | 4,650.00 |
| 2.0750s | 830.00 | 256.000 | 11.9500s | 4,780.00 |
| 1.4500 | 580.00 | 257.000 | 12.7250s | 5,090.00 |
| 1.5250 | 610.00 | 258.000 | 13.5000s | 5,400.00 |
| 1.0750 | 430.00 | 259.000 | 14.3250s | 5,730.00 |
| 1.0000 | 400.00 | 260.000 | 15.1500s | 6,060.00 |
| 1.1250s | 450.00 | 261.000 | 16.0000s | 6,400.00 |
| 0.8000 | 320.00 | 262.000 | 16.8750s | 6,750.00 |
| 0.7000 | 280.00 | 263.000 | 17.7750s | 7,110.00 |
| 0.8000s | 320.00 | 264.000 | 18.6750s | 7,470.00 |
| 0.5750 | 230.00 | 265.000 | 19.5750s | 7,830.00 |
| 0.6500s | 260.00 | 266.000 | 20.5000s | 8,200.00 |
| 0.5750s | 230.00 | 267.000 | 21.4500s | 8,580.00 |
| 0.4000 | 160.00 | 268.000 | 22.3750s | 8,950.00 |