Live Cattle June 2026 (LEM26)
212.600s
+0.750 (+0.35%)
11/14/25
202
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 26.0000s | 10,400.00 | 192.000 | 5.7000s | 2,280.00 |
| 24.5750s | 9,830.00 | 194.000 | 6.2500s | 2,500.00 |
| 23.1750s | 9,270.00 | 196.000 | 6.8000s | 2,720.00 |
| 21.8000s | 8,720.00 | 198.000 | 7.4250s | 2,970.00 |
| 20.5000s | 8,200.00 | 200.000 | 8.0750s | 3,230.00 |
| 19.2250s | 7,690.00 | 202.000 | 8.7750s | 3,510.00 |
| 17.9750s | 7,190.00 | 204.000 | 9.5000s | 3,800.00 |
| 16.8000s | 6,720.00 | 206.000 | 10.3000s | 4,120.00 |
| 15.6500s | 6,260.00 | 208.000 | 11.1250s | 4,450.00 |
| 14.5500s | 5,820.00 | 210.000 | 11.9750s | 4,790.00 |
| 13.4750s | 5,390.00 | 212.000 | 12.9000s | 5,160.00 |
| 12.4750s | 4,990.00 | 214.000 | 13.8500s | 5,540.00 |
| 11.5000s | 4,600.00 | 216.000 | 14.8500s | 5,940.00 |
| 10.5750s | 4,230.00 | 218.000 | 15.9000s | 6,360.00 |
| 9.7000s | 3,880.00 | 220.000 | 16.9750s | 6,790.00 |
| 8.8500s | 3,540.00 | 222.000 | 18.1250s | 7,250.00 |
| 8.0750s | 3,230.00 | 224.000 | 19.3000s | 7,720.00 |
| 7.3250s | 2,930.00 | 226.000 | 20.5250s | 8,210.00 |
| 6.6500s | 2,660.00 | 228.000 | 21.8250s | 8,730.00 |
| 6.0000s | 2,400.00 | 230.000 | 23.1500s | 9,260.00 |
| 5.4250s | 2,170.00 | 232.000 | 24.5250s | 9,810.00 |