Live Cattle June 2026 (LEM26)
230.775
-0.500 (-0.22%)
10:14
147
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 25.7250s | 10,290.00 | 208.000 | 2.6500 | 1,060.00 |
| 24.0500s | 9,620.00 | 210.000 | 2.9250 | 1,170.00 |
| 22.4250s | 8,970.00 | 212.000 | 3.3500s | 1,340.00 |
| 20.8500s | 8,340.00 | 214.000 | 3.7500s | 1,500.00 |
| 19.3000s | 7,720.00 | 216.000 | 4.2500 | 1,700.00 |
| 17.8250s | 7,130.00 | 218.000 | 4.6750 | 1,870.00 |
| 16.3750s | 6,550.00 | 220.000 | 5.1250 | 2,050.00 |
| 15.0000s | 6,000.00 | 222.000 | 5.8250s | 2,330.00 |
| 13.6750s | 5,470.00 | 224.000 | 6.4750s | 2,590.00 |
| 12.4000s | 4,960.00 | 226.000 | 7.1750s | 2,870.00 |
| 11.2000s | 4,480.00 | 228.000 | 7.9000 | 3,160.00 |
| 9.9500 | 3,980.00 | 230.000 | 8.8000 | 3,520.00 |
| 8.9000 | 3,560.00 | 232.000 | 9.6500 | 3,860.00 |
| 7.9750s | 3,190.00 | 234.000 | 10.7750 | 4,310.00 |
| 7.0250s | 2,810.00 | 236.000 | 11.7000s | 4,680.00 |
| 6.1750s | 2,470.00 | 238.000 | 13.0000 | 5,200.00 |
| 5.3250 | 2,130.00 | 240.000 | 14.0000s | 5,600.00 |
| 4.6750s | 1,870.00 | 242.000 | 15.2750s | 6,110.00 |
| 4.0500 | 1,620.00 | 244.000 | 16.6500s | 6,660.00 |
| 3.5000s | 1,400.00 | 246.000 | 18.0750s | 7,230.00 |
| 3.0250s | 1,210.00 | 248.000 | 19.5750s | 7,830.00 |
| 2.5000 | 1,000.00 | 250.000 | 21.1500s | 8,460.00 |
| 2.2500s | 900.00 | 252.000 | 22.7750s | 9,110.00 |