Live Cattle June 2026 (LEM26)
234.450s
+1.200 (+0.51%)
01/29/26
127
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 24.3000s | 9,720.00 | 212.000 | 2.0500s | 820.00 |
| 22.6000s | 9,040.00 | 214.000 | 2.3250s | 930.00 |
| 20.9250s | 8,370.00 | 216.000 | 2.6500s | 1,060.00 |
| 19.3000s | 7,720.00 | 218.000 | 3.0000s | 1,200.00 |
| 17.7250s | 7,090.00 | 220.000 | 3.4250s | 1,370.00 |
| 16.2000s | 6,480.00 | 222.000 | 3.8750s | 1,550.00 |
| 14.7500s | 5,900.00 | 224.000 | 4.4000s | 1,760.00 |
| 13.3250s | 5,330.00 | 226.000 | 4.9500s | 1,980.00 |
| 11.9750s | 4,790.00 | 228.000 | 5.6000s | 2,240.00 |
| 10.7000s | 4,280.00 | 230.000 | 6.3000s | 2,520.00 |
| 9.5000s | 3,800.00 | 232.000 | 7.0500s | 2,820.00 |
| 8.3500s | 3,340.00 | 234.000 | 7.9000s | 3,160.00 |
| 7.2750s | 2,910.00 | 236.000 | 8.8000s | 3,520.00 |
| 6.3000s | 2,520.00 | 238.000 | 9.8000s | 3,920.00 |
| 5.4000s | 2,160.00 | 240.000 | 10.9000s | 4,360.00 |
| 4.6000s | 1,840.00 | 242.000 | 12.0750s | 4,830.00 |
| 3.8750s | 1,550.00 | 244.000 | 13.3500s | 5,340.00 |
| 3.2750s | 1,310.00 | 246.000 | 14.7000s | 5,880.00 |
| 2.7250s | 1,090.00 | 248.000 | 16.1500s | 6,460.00 |
| 2.2750s | 910.00 | 250.000 | 17.7000s | 7,080.00 |
| 1.9000s | 760.00 | 252.000 | 19.3000s | 7,720.00 |
| 1.6000s | 640.00 | 254.000 | 20.9750s | 8,390.00 |
| 1.3250s | 530.00 | 256.000 | 22.7000s | 9,080.00 |