Live Cattle June 2026 (LEM26)
230.025s
-2.050 (-0.88%)
01/08/26
148
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 24.7750s | 9,910.00 | 208.000 | 2.9750s | 1,190.00 |
| 23.1500s | 9,260.00 | 210.000 | 3.3250s | 1,330.00 |
| 21.5750s | 8,630.00 | 212.000 | 3.7250s | 1,490.00 |
| 20.0250s | 8,010.00 | 214.000 | 4.1750s | 1,670.00 |
| 18.5250s | 7,410.00 | 216.000 | 4.6500s | 1,860.00 |
| 17.0750s | 6,830.00 | 218.000 | 5.1750s | 2,070.00 |
| 15.7000s | 6,280.00 | 220.000 | 5.7750s | 2,310.00 |
| 14.3500s | 5,740.00 | 222.000 | 6.4250s | 2,570.00 |
| 13.0750s | 5,230.00 | 224.000 | 7.1000s | 2,840.00 |
| 11.8500s | 4,740.00 | 226.000 | 7.8750s | 3,150.00 |
| 10.6750s | 4,270.00 | 228.000 | 8.6750s | 3,470.00 |
| 9.5750s | 3,830.00 | 230.000 | 9.5500s | 3,820.00 |
| 8.5250s | 3,410.00 | 232.000 | 10.4750s | 4,190.00 |
| 7.5500s | 3,020.00 | 234.000 | 11.4750s | 4,590.00 |
| 6.6500s | 2,660.00 | 236.000 | 12.5500s | 5,020.00 |
| 5.8250s | 2,330.00 | 238.000 | 13.7000s | 5,480.00 |
| 5.0750s | 2,030.00 | 240.000 | 14.9500s | 5,980.00 |
| 4.4000s | 1,760.00 | 242.000 | 16.2500s | 6,500.00 |
| 3.8250s | 1,530.00 | 244.000 | 17.6500s | 7,060.00 |
| 3.3000s | 1,320.00 | 246.000 | 19.1000s | 7,640.00 |
| 2.8500s | 1,140.00 | 248.000 | 20.6500s | 8,260.00 |
| 2.4750s | 990.00 | 250.000 | 22.2500s | 8,900.00 |
| 2.1500s | 860.00 | 252.000 | 23.9000s | 9,560.00 |