Live Cattle June 2026 (LEM26)
231.725s
-1.550 (-0.66%)
01/30/26
124
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 24.0750s | 9,630.00 | 210.000 | 2.5250s | 1,010.00 |
| 22.4000s | 8,960.00 | 212.000 | 2.8500s | 1,140.00 |
| 20.7750s | 8,310.00 | 214.000 | 3.2000s | 1,280.00 |
| 19.2000s | 7,680.00 | 216.000 | 3.6000s | 1,440.00 |
| 17.6500s | 7,060.00 | 218.000 | 4.0500s | 1,620.00 |
| 16.1750s | 6,470.00 | 220.000 | 4.5500s | 1,820.00 |
| 14.7500s | 5,900.00 | 222.000 | 5.1000s | 2,040.00 |
| 13.3750s | 5,350.00 | 224.000 | 5.7250s | 2,290.00 |
| 12.0750s | 4,830.00 | 226.000 | 6.4000s | 2,560.00 |
| 10.8250s | 4,330.00 | 228.000 | 7.1250s | 2,850.00 |
| 9.6250s | 3,850.00 | 230.000 | 7.9250s | 3,170.00 |
| 8.5250s | 3,410.00 | 232.000 | 8.8000s | 3,520.00 |
| 7.4750s | 2,990.00 | 234.000 | 9.7250s | 3,890.00 |
| 6.5250s | 2,610.00 | 236.000 | 10.7500s | 4,300.00 |
| 5.6250s | 2,250.00 | 238.000 | 11.8500s | 4,740.00 |
| 4.8250s | 1,930.00 | 240.000 | 13.0250s | 5,210.00 |
| 4.1250s | 1,650.00 | 242.000 | 14.3000s | 5,720.00 |
| 3.5000s | 1,400.00 | 244.000 | 15.6500s | 6,260.00 |
| 2.9500s | 1,180.00 | 246.000 | 17.1000s | 6,840.00 |
| 2.5000s | 1,000.00 | 248.000 | 18.6250s | 7,450.00 |
| 2.1000s | 840.00 | 250.000 | 20.2000s | 8,080.00 |
| 1.7750s | 710.00 | 252.000 | 21.8750s | 8,750.00 |
| 1.4750s | 590.00 | 254.000 | 23.5750s | 9,430.00 |