Live Cattle June 2026 (LEM26)
197.075s
-0.325 (-0.16%)
04/30/25
400
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 22.8750s | 9,150.00 | 178.000 | 4.2750s | 1,710.00 |
| 21.4000s | 8,560.00 | 180.000 | 4.7500s | 1,900.00 |
| 19.9500s | 7,980.00 | 182.000 | 5.2500s | 2,100.00 |
| 18.5250s | 7,410.00 | 184.000 | 5.8000s | 2,320.00 |
| 17.1500s | 6,860.00 | 186.000 | 6.3750s | 2,550.00 |
| 15.8000s | 6,320.00 | 188.000 | 6.9750s | 2,790.00 |
| 14.4500s | 5,780.00 | 190.000 | 7.5500s | 3,020.00 |
| 13.1000s | 5,240.00 | 192.000 | 8.1500s | 3,260.00 |
| 11.7250s | 4,690.00 | 194.000 | 8.7250s | 3,490.00 |
| 10.4000s | 4,160.00 | 196.000 | 9.3500s | 3,740.00 |
| 9.1750s | 3,670.00 | 198.000 | 10.0750s | 4,030.00 |
| 8.1000s | 3,240.00 | 200.000 | 10.9500s | 4,380.00 |
| 7.2250s | 2,890.00 | 202.000 | 12.0250s | 4,810.00 |
| 6.5250s | 2,610.00 | 204.000 | 13.2750s | 5,310.00 |
| 6.0000s | 2,400.00 | 206.000 | 14.6750s | 5,870.00 |
| 5.5500s | 2,220.00 | 208.000 | 16.2000s | 6,480.00 |
| 5.2000s | 2,080.00 | 210.000 | 17.8000s | 7,120.00 |
| 4.9000s | 1,960.00 | 212.000 | 19.4250s | 7,770.00 |
| 4.6000s | 1,840.00 | 214.000 | 21.1000s | 8,440.00 |
| 4.3000s | 1,720.00 | 216.000 | 22.7500s | 9,100.00 |