Live Cattle June 2026 (LEM26)
250.700
-2.300 (-0.91%)
11:24
32
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 27.2000s | 10,880.00 | 226.000 | 0.3000 | 120.00 |
| 26.2250s | 10,490.00 | 227.000 | 0.2750s | 110.00 |
| 25.2500s | 10,100.00 | 228.000 | 0.3750 | 150.00 |
| 24.2750s | 9,710.00 | 229.000 | 0.3500s | 140.00 |
| 22.3000 | 8,920.00 | 230.000 | 0.4000 | 160.00 |
| 22.3500s | 8,940.00 | 231.000 | 0.4000s | 160.00 |
| 21.4000s | 8,560.00 | 232.000 | 0.4750 | 190.00 |
| 20.4500s | 8,180.00 | 233.000 | 0.5000s | 200.00 |
| 19.5000s | 7,800.00 | 234.000 | 0.6250 | 250.00 |
| 18.5750s | 7,430.00 | 235.000 | 0.7500 | 300.00 |
| 16.2500 | 6,500.00 | 236.000 | 0.8000 | 320.00 |
| 16.7250s | 6,690.00 | 237.000 | 0.7750s | 310.00 |
| 15.8250s | 6,330.00 | 238.000 | 1.0250 | 410.00 |
| 14.9250s | 5,970.00 | 239.000 | 1.1750 | 470.00 |
| 14.2000 | 5,680.00 | 240.000 | 1.3000 | 520.00 |
| 13.2000s | 5,280.00 | 241.000 | 1.3750 | 550.00 |
| 12.3750s | 4,950.00 | 242.000 | 1.4000 | 560.00 |
| 11.5500s | 4,620.00 | 243.000 | 1.6000 | 640.00 |
| 9.0000 | 3,600.00 | 244.000 | 2.4750 | 990.00 |
| 9.9750s | 3,990.00 | 245.000 | 2.4000 | 960.00 |
| 8.2500 | 3,300.00 | 246.000 | 2.3500 | 940.00 |
| 8.1500 | 3,260.00 | 247.000 | 2.6500 | 1,060.00 |
| 5.8750 | 2,350.00 | 248.000 | 2.9750 | 1,190.00 |
| 5.3000 | 2,120.00 | 249.000 | 4.0500 | 1,620.00 |
| 5.0000 | 2,000.00 | 250.000 | 5.0000 | 2,000.00 |
| 4.4000 | 1,760.00 | 251.000 | 4.3750 | 1,750.00 |
| 3.9000 | 1,560.00 | 252.000 | 6.0000 | 2,400.00 |
| 3.1000 | 1,240.00 | 253.000 | 5.8000 | 2,320.00 |
| 2.7250 | 1,090.00 | 254.000 | 6.8500 | 2,740.00 |
| 3.0500 | 1,220.00 | 255.000 | 6.8750 | 2,750.00 |
| 3.0250 | 1,210.00 | 256.000 | 8.0750 | 3,230.00 |
| 2.4250 | 970.00 | 257.000 | 7.0500s | 2,820.00 |
| 2.3250 | 930.00 | 258.000 | 9.3750 | 3,750.00 |
| 2.0250 | 810.00 | 259.000 | 8.7250 | 3,490.00 |
| 1.6500 | 660.00 | 260.000 | 10.1000 | 4,040.00 |
| 1.2750 | 510.00 | 261.000 | 12.0000 | 4,800.00 |
| 1.3500 | 540.00 | 262.000 | 10.6000s | 4,240.00 |
| 0.8750 | 350.00 | 263.000 | 11.3750s | 4,550.00 |
| 0.7750 | 310.00 | 264.000 | 12.2000s | 4,880.00 |
| 0.6500 | 260.00 | 265.000 | 13.5500 | 5,420.00 |
| 0.8000 | 320.00 | 266.000 | 14.2000 | 5,680.00 |
| 0.7000 | 280.00 | 267.000 | 14.7500s | 5,900.00 |
| 0.6250 | 250.00 | 268.000 | 15.9000 | 6,360.00 |
| 0.6000s | 240.00 | 269.000 | 16.5750s | 6,630.00 |
| 0.5250s | 210.00 | 270.000 | 17.5000s | 7,000.00 |
| 0.4750s | 190.00 | 271.000 | 18.4250s | 7,370.00 |
| 0.3000 | 120.00 | 272.000 | 19.3750s | 7,750.00 |
| 0.3750s | 150.00 | 273.000 | 20.3250s | 8,130.00 |
| 0.3500s | 140.00 | 274.000 | 21.3000s | 8,520.00 |
| 0.2250 | 90.00 | 275.000 | 22.2500s | 8,900.00 |