Live Cattle June 2026 (LEM26)
230.225s
+4.700 (+2.08%)
09/15/25
263
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 27.0500 | 10,820.00 | 208.000 | 5.2250 | 2,090.00 |
| 25.5750 | 10,230.00 | 210.000 | 5.7500 | 2,300.00 |
| 24.1250 | 9,650.00 | 212.000 | 6.2250 | 2,490.00 |
| 22.7250 | 9,090.00 | 214.000 | 7.3250 | 2,930.00 |
| 21.3500 | 8,540.00 | 216.000 | 7.4000 | 2,960.00 |
| 20.0500 | 8,020.00 | 218.000 | 8.0500 | 3,220.00 |
| 18.7750 | 7,510.00 | 220.000 | 9.3750 | 3,750.00 |
| 17.5250 | 7,010.00 | 222.000 | 9.4500 | 3,780.00 |
| 16.3250 | 6,530.00 | 224.000 | 10.8000 | 4,320.00 |
| 15.1750 | 6,070.00 | 226.000 | 11.0250 | 4,410.00 |
| 14.0750 | 5,630.00 | 228.000 | 12.7250 | 5,090.00 |
| 13.0250 | 5,210.00 | 230.000 | 12.8000 | 5,120.00 |
| 12.0250 | 4,810.00 | 232.000 | 13.7500 | 5,500.00 |
| 11.0750 | 4,430.00 | 234.000 | 14.7750 | 5,910.00 |
| 10.1750 | 4,070.00 | 236.000 | 15.8250 | 6,330.00 |
| 8.5000 | 3,400.00 | 238.000 | 16.9500 | 6,780.00 |
| 8.0000 | 3,200.00 | 240.000 | 18.1250 | 7,250.00 |
| 7.8000 | 3,120.00 | 242.000 | 19.3500 | 7,740.00 |
| 7.1000 | 2,840.00 | 244.000 | 20.6250 | 8,250.00 |
| 6.4750 | 2,590.00 | 246.000 | 21.9500 | 8,780.00 |
| 5.8750 | 2,350.00 | 248.000 | 23.3250 | 9,330.00 |
| 5.3500 | 2,140.00 | 250.000 | 24.7750 | 9,910.00 |
| 4.8500 | 1,940.00 | 252.000 | 26.2500 | 10,500.00 |