Live Cattle June 2027 (LEM27)
229.350s
-0.150 (-0.07%)
07/07/26
332
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 25.4500s | 10,180.00 | 208.000 | 4.5750s | 1,830.00 |
| 23.9250s | 9,570.00 | 210.000 | 5.0250s | 2,010.00 |
| 22.4750s | 8,990.00 | 212.000 | 5.5250s | 2,210.00 |
| 21.0500s | 8,420.00 | 214.000 | 6.0500s | 2,420.00 |
| 19.6750s | 7,870.00 | 216.000 | 6.6250s | 2,650.00 |
| 18.3500s | 7,340.00 | 218.000 | 7.2500s | 2,900.00 |
| 17.0500s | 6,820.00 | 220.000 | 7.9250s | 3,170.00 |
| 15.8250s | 6,330.00 | 222.000 | 8.6500s | 3,460.00 |
| 14.6250s | 5,850.00 | 224.000 | 9.4000s | 3,760.00 |
| 13.5000s | 5,400.00 | 226.000 | 10.2250s | 4,090.00 |
| 12.4000s | 4,960.00 | 228.000 | 11.0750s | 4,430.00 |
| 11.3500s | 4,540.00 | 230.000 | 11.9750s | 4,790.00 |
| 10.3500s | 4,140.00 | 232.000 | 12.9500s | 5,180.00 |
| 9.4000s | 3,760.00 | 234.000 | 13.9500s | 5,580.00 |
| 8.5250s | 3,410.00 | 236.000 | 15.0000s | 6,000.00 |
| 7.6750s | 3,070.00 | 238.000 | 16.1250s | 6,450.00 |
| 6.9000s | 2,760.00 | 240.000 | 17.3000s | 6,920.00 |
| 6.1500s | 2,460.00 | 242.000 | 18.5250s | 7,410.00 |
| 5.5000s | 2,200.00 | 244.000 | 19.8000s | 7,920.00 |
| 4.8750s | 1,950.00 | 246.000 | 21.1500s | 8,460.00 |
| 4.3250s | 1,730.00 | 248.000 | 22.5500s | 9,020.00 |
| 3.8250s | 1,530.00 | 250.000 | 24.0000s | 9,600.00 |
| 3.3750s | 1,350.00 | 252.000 | 25.5250s | 10,210.00 |