Live Cattle June 2027 (LEM27)
213.650s
+0.850 (+0.40%)
08/21/26
287
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 24.3750s | 9,750.00 | 194.000 | 5.1250s | 2,050.00 |
| 22.9500s | 9,180.00 | 196.000 | 5.6500s | 2,260.00 |
| 21.5500s | 8,620.00 | 198.000 | 6.2250s | 2,490.00 |
| 20.2000s | 8,080.00 | 200.000 | 6.8250s | 2,730.00 |
| 18.9000s | 7,560.00 | 202.000 | 7.5000s | 3,000.00 |
| 17.6500s | 7,060.00 | 204.000 | 8.2000s | 3,280.00 |
| 16.4500s | 6,580.00 | 206.000 | 8.9500s | 3,580.00 |
| 15.2750s | 6,110.00 | 208.000 | 9.7500s | 3,900.00 |
| 14.1500s | 5,660.00 | 210.000 | 10.5750s | 4,230.00 |
| 13.0750s | 5,230.00 | 212.000 | 11.4750s | 4,590.00 |
| 12.0500s | 4,820.00 | 214.000 | 12.4000s | 4,960.00 |
| 11.0750s | 4,430.00 | 216.000 | 13.3750s | 5,350.00 |
| 10.1500s | 4,060.00 | 218.000 | 14.4250s | 5,770.00 |
| 9.2750s | 3,710.00 | 220.000 | 15.5000s | 6,200.00 |
| 8.4500s | 3,380.00 | 222.000 | 16.6250s | 6,650.00 |
| 7.6750s | 3,070.00 | 224.000 | 17.8000s | 7,120.00 |
| 6.9250s | 2,770.00 | 226.000 | 19.0250s | 7,610.00 |
| 6.2500s | 2,500.00 | 228.000 | 20.3250s | 8,130.00 |
| 5.6250s | 2,250.00 | 230.000 | 21.6500s | 8,660.00 |
| 5.0500s | 2,020.00 | 232.000 | 23.0500s | 9,220.00 |
| 4.5250s | 1,810.00 | 234.000 | 24.4750s | 9,790.00 |