Live Cattle June 2027 (LEM27)
230.475s
-1.200 (-0.52%)
05/20/26
380
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 27.1250s | 10,850.00 | 208.000 | 5.2250s | 2,090.00 |
| 25.6500s | 10,260.00 | 210.000 | 5.6750s | 2,270.00 |
| 24.2000s | 9,680.00 | 212.000 | 6.2000s | 2,480.00 |
| 22.8000s | 9,120.00 | 214.000 | 6.7500s | 2,700.00 |
| 21.4500s | 8,580.00 | 216.000 | 7.3250s | 2,930.00 |
| 20.1250s | 8,050.00 | 218.000 | 7.9750s | 3,190.00 |
| 18.8250s | 7,530.00 | 220.000 | 8.6250s | 3,450.00 |
| 17.6000s | 7,040.00 | 222.000 | 9.3500s | 3,740.00 |
| 16.4000s | 6,560.00 | 224.000 | 10.1000s | 4,040.00 |
| 15.2500s | 6,100.00 | 226.000 | 10.9000s | 4,360.00 |
| 14.1500s | 5,660.00 | 228.000 | 11.7250s | 4,690.00 |
| 13.0750s | 5,230.00 | 230.000 | 12.6250s | 5,050.00 |
| 12.0500s | 4,820.00 | 232.000 | 13.5250s | 5,410.00 |
| 11.0750s | 4,430.00 | 234.000 | 14.5000s | 5,800.00 |
| 10.1500s | 4,060.00 | 236.000 | 15.5250s | 6,210.00 |
| 9.2500s | 3,700.00 | 238.000 | 16.5750s | 6,630.00 |
| 8.4250s | 3,370.00 | 240.000 | 17.7000s | 7,080.00 |
| 7.6250s | 3,050.00 | 242.000 | 18.8500s | 7,540.00 |
| 6.9000s | 2,760.00 | 244.000 | 20.0750s | 8,030.00 |
| 6.2250s | 2,490.00 | 246.000 | 21.3500s | 8,540.00 |
| 5.6000s | 2,240.00 | 248.000 | 22.6750s | 9,070.00 |
| 5.0250s | 2,010.00 | 250.000 | 24.0500s | 9,620.00 |
| 4.5000s | 1,800.00 | 252.000 | 25.5000s | 10,200.00 |