Live Cattle June 2027 (LEM27)
224.075s
+0.625 (+0.28%)
02/24/26
464
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 27.9000s | 11,160.00 | 202.000 | 6.4000s | 2,560.00 |
| 26.4500s | 10,580.00 | 204.000 | 6.9000s | 2,760.00 |
| 25.0000s | 10,000.00 | 206.000 | 7.4250s | 2,970.00 |
| 23.6250s | 9,450.00 | 208.000 | 7.9750s | 3,190.00 |
| 22.2750s | 8,910.00 | 210.000 | 8.5750s | 3,430.00 |
| 20.9500s | 8,380.00 | 212.000 | 9.2000s | 3,680.00 |
| 19.6750s | 7,870.00 | 214.000 | 9.8750s | 3,950.00 |
| 18.4250s | 7,370.00 | 216.000 | 10.5750s | 4,230.00 |
| 17.2250s | 6,890.00 | 218.000 | 11.3000s | 4,520.00 |
| 16.0500s | 6,420.00 | 220.000 | 12.1000s | 4,840.00 |
| 14.9250s | 5,970.00 | 222.000 | 12.9000s | 5,160.00 |
| 13.8250s | 5,530.00 | 224.000 | 13.7500s | 5,500.00 |
| 12.7750s | 5,110.00 | 226.000 | 14.6500s | 5,860.00 |
| 11.7750s | 4,710.00 | 228.000 | 15.5750s | 6,230.00 |
| 10.8000s | 4,320.00 | 230.000 | 16.5500s | 6,620.00 |
| 9.8750s | 3,950.00 | 232.000 | 17.5750s | 7,030.00 |
| 9.0000s | 3,600.00 | 234.000 | 18.6500s | 7,460.00 |
| 8.1750s | 3,270.00 | 236.000 | 19.7500s | 7,900.00 |
| 7.3750s | 2,950.00 | 238.000 | 20.9250s | 8,370.00 |
| 6.6500s | 2,660.00 | 240.000 | 22.1500s | 8,860.00 |
| 5.9750s | 2,390.00 | 242.000 | 23.4250s | 9,370.00 |
| 5.3750s | 2,150.00 | 244.000 | 24.7750s | 9,910.00 |
| 4.8000s | 1,920.00 | 246.000 | 26.1500s | 10,460.00 |