Live Cattle June 2027 (LEM27)
211.650s
+0.775 (+0.37%)
12/22/25
528
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 28.7500s | 11,500.00 | 192.000 | 9.7000s | 3,880.00 |
| 27.4500s | 10,980.00 | 194.000 | 10.3250s | 4,130.00 |
| 26.1750s | 10,470.00 | 196.000 | 11.0000s | 4,400.00 |
| 24.9500s | 9,980.00 | 198.000 | 11.7000s | 4,680.00 |
| 23.7250s | 9,490.00 | 200.000 | 12.4500s | 4,980.00 |
| 22.5750s | 9,030.00 | 202.000 | 13.2250s | 5,290.00 |
| 21.4500s | 8,580.00 | 204.000 | 14.0250s | 5,610.00 |
| 20.3500s | 8,140.00 | 206.000 | 14.8750s | 5,950.00 |
| 19.3000s | 7,720.00 | 208.000 | 15.7500s | 6,300.00 |
| 18.2750s | 7,310.00 | 210.000 | 16.6750s | 6,670.00 |
| 17.3000s | 6,920.00 | 212.000 | 17.6250s | 7,050.00 |
| 16.3500s | 6,540.00 | 214.000 | 18.6250s | 7,450.00 |
| 15.4500s | 6,180.00 | 216.000 | 19.6750s | 7,870.00 |
| 14.6000s | 5,840.00 | 218.000 | 20.7500s | 8,300.00 |
| 13.7750s | 5,510.00 | 220.000 | 21.8750s | 8,750.00 |
| 13.0000s | 5,200.00 | 222.000 | 23.0250s | 9,210.00 |
| 12.2500s | 4,900.00 | 224.000 | 24.2250s | 9,690.00 |
| 11.5500s | 4,620.00 | 226.000 | 25.4750s | 10,190.00 |
| 10.9000s | 4,360.00 | 228.000 | 26.7500s | 10,700.00 |
| 10.2750s | 4,110.00 | 230.000 | 28.0500s | 11,220.00 |
| 9.6750s | 3,870.00 | 232.000 | 29.4000s | 11,760.00 |