Live Cattle August 2025 (LEQ25)
241.900s
+4.900 (+2.07%)
08/31/25
32
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 33.8500s | 13,540.00 | 218.000 | 0.1500s | 60.00 |
| 32.8750s | 13,150.00 | 219.000 | 0.1750s | 70.00 |
| 31.8750s | 12,750.00 | 220.000 | 0.1750s | 70.00 |
| 30.9000s | 12,360.00 | 221.000 | 0.2000s | 80.00 |
| 29.9000s | 11,960.00 | 222.000 | 0.2000s | 80.00 |
| 28.9250s | 11,570.00 | 223.000 | 0.2250s | 90.00 |
| 27.9500s | 11,180.00 | 224.000 | 0.2500s | 100.00 |
| 26.9500s | 10,780.00 | 225.000 | 0.2750s | 110.00 |
| 25.9750s | 10,390.00 | 226.000 | 0.2750s | 110.00 |
| 25.0000s | 10,000.00 | 227.000 | 0.3000s | 120.00 |
| 24.0250s | 9,610.00 | 228.000 | 0.3500s | 140.00 |
| 23.0750s | 9,230.00 | 229.000 | 0.3750s | 150.00 |
| 22.1000s | 8,840.00 | 230.000 | 0.4000s | 160.00 |
| 21.1500s | 8,460.00 | 231.000 | 0.4500s | 180.00 |
| 20.2000s | 8,080.00 | 232.000 | 0.5000s | 200.00 |
| 19.2500s | 7,700.00 | 233.000 | 0.5500s | 220.00 |
| 18.3250s | 7,330.00 | 234.000 | 0.6000s | 240.00 |
| 17.3750s | 6,950.00 | 235.000 | 0.6750s | 270.00 |
| 16.4750s | 6,590.00 | 236.000 | 0.7500s | 300.00 |
| 15.5500s | 6,220.00 | 237.000 | 0.8500s | 340.00 |
| 14.6750s | 5,870.00 | 238.000 | 0.9500s | 380.00 |
| 13.7750s | 5,510.00 | 239.000 | 1.0750s | 430.00 |
| 12.9250s | 5,170.00 | 240.000 | 1.2000s | 480.00 |
| 12.0750s | 4,830.00 | 241.000 | 1.3500s | 540.00 |
| 11.2500s | 4,500.00 | 242.000 | 1.5250s | 610.00 |
| 10.4500s | 4,180.00 | 243.000 | 1.7250s | 690.00 |
| 9.6750s | 3,870.00 | 244.000 | 1.9500s | 780.00 |
| 8.9500s | 3,580.00 | 245.000 | 2.2000s | 880.00 |
| 8.2250s | 3,290.00 | 246.000 | 2.5000s | 1,000.00 |
| 7.5500s | 3,020.00 | 247.000 | 2.8000s | 1,120.00 |
| 6.8750s | 2,750.00 | 248.000 | 3.1500s | 1,260.00 |
| 6.2500s | 2,500.00 | 249.000 | 3.5250s | 1,410.00 |
| 5.6750s | 2,270.00 | 250.000 | 3.9250s | 1,570.00 |
| 5.1000s | 2,040.00 | 251.000 | 4.3500s | 1,740.00 |
| 4.5750s | 1,830.00 | 252.000 | 4.8250s | 1,930.00 |
| 4.0750s | 1,630.00 | 253.000 | 5.3250s | 2,130.00 |
| 3.6250s | 1,450.00 | 254.000 | 5.8750s | 2,350.00 |
| 3.2000s | 1,280.00 | 255.000 | 6.4500s | 2,580.00 |
| 2.8250s | 1,130.00 | 256.000 | 7.0500s | 2,820.00 |
| 2.4750s | 990.00 | 257.000 | 7.7250s | 3,090.00 |
| 2.1750s | 870.00 | 258.000 | 8.4000s | 3,360.00 |
| 1.9000s | 760.00 | 259.000 | 9.1250s | 3,650.00 |
| 1.6500s | 660.00 | 260.000 | 9.8750s | 3,950.00 |
| 1.4250s | 570.00 | 261.000 | 10.6500s | 4,260.00 |
| 1.2500s | 500.00 | 262.000 | 11.4750s | 4,590.00 |
| 1.0750s | 430.00 | 263.000 | 12.3000s | 4,920.00 |
| 0.9500s | 380.00 | 264.000 | 13.1500s | 5,260.00 |
| 0.8250s | 330.00 | 265.000 | 14.0250s | 5,610.00 |
| 0.7250s | 290.00 | 266.000 | 14.9250s | 5,970.00 |