Live Cattle August 2025 (LEQ25)
241.900s
+4.900 (+2.07%)
08/31/25
2
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 12.5000s | 5,000.00 | 218.000 | 0.0250s | 10.00 |
| 11.5000s | 4,600.00 | 219.000 | 0.0500s | 20.00 |
| 10.5250s | 4,210.00 | 220.000 | 0.0500s | 20.00 |
| 9.5250s | 3,810.00 | 221.000 | 0.0500s | 20.00 |
| 8.5500s | 3,420.00 | 222.000 | 0.0750s | 30.00 |
| 7.5500s | 3,020.00 | 223.000 | 0.0750s | 30.00 |
| 6.5750s | 2,630.00 | 224.000 | 0.1250s | 50.00 |
| 5.6250s | 2,250.00 | 225.000 | 0.1500s | 60.00 |
| 4.7000s | 1,880.00 | 226.000 | 0.2250s | 90.00 |
| 3.8250s | 1,530.00 | 227.000 | 0.3500s | 140.00 |
| 2.9750s | 1,190.00 | 228.000 | 0.5250s | 210.00 |
| 2.2500s | 900.00 | 229.000 | 0.7750s | 310.00 |
| 1.6000s | 640.00 | 230.000 | 1.1250s | 450.00 |
| 1.0750s | 430.00 | 231.000 | 1.6000s | 640.00 |
| 0.7000s | 280.00 | 232.000 | 2.2250s | 890.00 |
| 0.4250s | 170.00 | 233.000 | 2.9500s | 1,180.00 |
| 0.2500s | 100.00 | 234.000 | 3.7750s | 1,510.00 |
| 0.1500s | 60.00 | 235.000 | 4.6750s | 1,870.00 |
| 0.0750s | 30.00 | 236.000 | 5.6000s | 2,240.00 |
| 0.0500s | 20.00 | 237.000 | 6.5750s | 2,630.00 |
| 0.0250s | 10.00 | 238.000 | 7.5500s | 3,020.00 |
| 0.0250s | 10.00 | 239.000 | 8.5500s | 3,420.00 |
| 0.0250s | 10.00 | 240.000 | 9.5500s | 3,820.00 |
| 0.0250s | 10.00 | 241.000 | 10.5250s | 4,210.00 |
| 0.0125s | 5.00 | 242.000 | 11.5250s | 4,610.00 |
| 0.0125s | 5.00 | 243.000 | 12.5250s | 5,010.00 |
| 0.0125s | 5.00 | 244.000 | 13.5250s | 5,410.00 |
| 0.0125s | 5.00 | 245.000 | 14.5250s | 5,810.00 |
| 0.0125s | 5.00 | 246.000 | 15.5250s | 6,210.00 |
| 0.0125s | 5.00 | 247.000 | 16.5250s | 6,610.00 |
| 0.0125s | 5.00 | 248.000 | 17.5250s | 7,010.00 |
| 0.0125s | 5.00 | 249.000 | 18.5250s | 7,410.00 |
| 0.0125s | 5.00 | 250.000 | 19.5250s | 7,810.00 |
| 0.0125s | 5.00 | 251.000 | 20.5250s | 8,210.00 |
| 0.0125s | 5.00 | 252.000 | 21.5250s | 8,610.00 |
| 0.0125s | 5.00 | 253.000 | 22.5250s | 9,010.00 |
| 0.0125s | 5.00 | 254.000 | 23.5250s | 9,410.00 |
| 0.0125s | 5.00 | 255.000 | 24.5250s | 9,810.00 |
| 0.0125s | 5.00 | 256.000 | 25.5250s | 10,210.00 |
| 0.0125s | 5.00 | 257.000 | 26.5250s | 10,610.00 |
| 0.0125s | 5.00 | 258.000 | 27.5250s | 11,010.00 |
| 0.0125s | 5.00 | 259.000 | 28.5250s | 11,410.00 |
| 0.0125s | 5.00 | 260.000 | 29.5250s | 11,810.00 |
| 0.0125s | 5.00 | 261.000 | 30.5250s | 12,210.00 |
| 0.0125s | 5.00 | 262.000 | 31.5250s | 12,610.00 |
| 0.0125s | 5.00 | 263.000 | 32.5250s | 13,010.00 |
| 0.0125s | 5.00 | 264.000 | 33.5250s | 13,410.00 |
| 0.0125s | 5.00 | 265.000 | 34.5250s | 13,810.00 |
| 0.0125s | 5.00 | 266.000 | 35.5250s | 14,210.00 |