Live Cattle August 2025 (LEQ25)
241.900s
+4.900 (+2.07%)
08/31/25
7
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 30.2500s | 12,100.00 | 218.000 | 0.0125s | 5.00 |
| 29.2500s | 11,700.00 | 219.000 | 0.0125s | 5.00 |
| 28.2500s | 11,300.00 | 220.000 | 0.0125s | 5.00 |
| 27.2500s | 10,900.00 | 221.000 | 0.0125s | 5.00 |
| 26.2500s | 10,500.00 | 222.000 | 0.0125s | 5.00 |
| 25.2500s | 10,100.00 | 223.000 | 0.0125s | 5.00 |
| 24.2500s | 9,700.00 | 224.000 | 0.0125s | 5.00 |
| 23.2500s | 9,300.00 | 225.000 | 0.0125s | 5.00 |
| 22.2500s | 8,900.00 | 226.000 | 0.0125s | 5.00 |
| 21.2500s | 8,500.00 | 227.000 | 0.0125s | 5.00 |
| 20.2500s | 8,100.00 | 228.000 | 0.0250s | 10.00 |
| 19.2750s | 7,710.00 | 229.000 | 0.0250s | 10.00 |
| 18.2750s | 7,310.00 | 230.000 | 0.0250s | 10.00 |
| 17.2750s | 6,910.00 | 231.000 | 0.0250s | 10.00 |
| 16.2750s | 6,510.00 | 232.000 | 0.0250s | 10.00 |
| 15.2750s | 6,110.00 | 233.000 | 0.0250s | 10.00 |
| 14.2750s | 5,710.00 | 234.000 | 0.0250s | 10.00 |
| 13.2750s | 5,310.00 | 235.000 | 0.0500s | 20.00 |
| 12.3000s | 4,920.00 | 236.000 | 0.0500s | 20.00 |
| 11.3000s | 4,520.00 | 237.000 | 0.0500s | 20.00 |
| 10.3000s | 4,120.00 | 238.000 | 0.0500s | 20.00 |
| 9.3250s | 3,730.00 | 239.000 | 0.0750s | 30.00 |
| 8.3500s | 3,340.00 | 240.000 | 0.1000s | 40.00 |
| 7.3750s | 2,950.00 | 241.000 | 0.1250s | 50.00 |
| 6.4250s | 2,570.00 | 242.000 | 0.1750s | 70.00 |
| 5.5250s | 2,210.00 | 243.000 | 0.2750s | 110.00 |
| 4.6500s | 1,860.00 | 244.000 | 0.4000s | 160.00 |
| 3.8250s | 1,530.00 | 245.000 | 0.5750s | 230.00 |
| 3.0500s | 1,220.00 | 246.000 | 0.8000s | 320.00 |
| 2.3500s | 940.00 | 247.000 | 1.1000s | 440.00 |
| 1.7250s | 690.00 | 248.000 | 1.4750s | 590.00 |
| 1.2250s | 490.00 | 249.000 | 1.9750s | 790.00 |
| 0.8500s | 340.00 | 250.000 | 2.6000s | 1,040.00 |
| 0.5500s | 220.00 | 251.000 | 3.3000s | 1,320.00 |
| 0.3750s | 150.00 | 252.000 | 4.1250s | 1,650.00 |
| 0.2500s | 100.00 | 253.000 | 5.0000s | 2,000.00 |
| 0.1750s | 70.00 | 254.000 | 5.9250s | 2,370.00 |
| 0.1250s | 50.00 | 255.000 | 6.8750s | 2,750.00 |
| 0.1000s | 40.00 | 256.000 | 7.8500s | 3,140.00 |
| 0.0750s | 30.00 | 257.000 | 8.8250s | 3,530.00 |
| 0.0500s | 20.00 | 258.000 | 9.8000s | 3,920.00 |
| 0.0500s | 20.00 | 259.000 | 10.8000s | 4,320.00 |
| 0.0500s | 20.00 | 260.000 | 11.7750s | 4,710.00 |
| 0.0250s | 10.00 | 261.000 | 12.7750s | 5,110.00 |
| 0.0250s | 10.00 | 262.000 | 13.7750s | 5,510.00 |
| 0.0250s | 10.00 | 263.000 | 14.7500s | 5,900.00 |
| 0.0125s | 5.00 | 264.000 | 15.7500s | 6,300.00 |
| 0.0125s | 5.00 | 265.000 | 16.7500s | 6,700.00 |
| 0.0125s | 5.00 | 266.000 | 17.7500s | 7,100.00 |