Live Cattle August 2025 (LEQ25)
241.900s
+4.900 (+2.07%)
08/31/25
27
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 19.7250s | 7,890.00 | 218.000 | 0.5250s | 210.00 |
| 18.8000s | 7,520.00 | 219.000 | 0.5750s | 230.00 |
| 17.8750s | 7,150.00 | 220.000 | 0.6500s | 260.00 |
| 16.9500s | 6,780.00 | 221.000 | 0.7250s | 290.00 |
| 16.0250s | 6,410.00 | 222.000 | 0.8000s | 320.00 |
| 15.1250s | 6,050.00 | 223.000 | 0.9000s | 360.00 |
| 14.2250s | 5,690.00 | 224.000 | 1.0250s | 410.00 |
| 13.3500s | 5,340.00 | 225.000 | 1.1250s | 450.00 |
| 12.5000s | 5,000.00 | 226.000 | 1.2750s | 510.00 |
| 11.6500s | 4,660.00 | 227.000 | 1.4250s | 570.00 |
| 10.8250s | 4,330.00 | 228.000 | 1.6000s | 640.00 |
| 10.0250s | 4,010.00 | 229.000 | 1.8000s | 720.00 |
| 9.2500s | 3,700.00 | 230.000 | 2.0000s | 800.00 |
| 8.4750s | 3,390.00 | 231.000 | 2.2500s | 900.00 |
| 7.7500s | 3,100.00 | 232.000 | 2.5250s | 1,010.00 |
| 7.0500s | 2,820.00 | 233.000 | 2.8000s | 1,120.00 |
| 6.3750s | 2,550.00 | 234.000 | 3.1500s | 1,260.00 |
| 5.7500s | 2,300.00 | 235.000 | 3.5000s | 1,400.00 |
| 5.1500s | 2,060.00 | 236.000 | 3.9000s | 1,560.00 |
| 4.5750s | 1,830.00 | 237.000 | 4.3250s | 1,730.00 |
| 4.0750s | 1,630.00 | 238.000 | 4.8000s | 1,920.00 |
| 3.5750s | 1,430.00 | 239.000 | 5.3250s | 2,130.00 |
| 3.1500s | 1,260.00 | 240.000 | 5.8750s | 2,350.00 |
| 2.7500s | 1,100.00 | 241.000 | 6.4750s | 2,590.00 |
| 2.3750s | 950.00 | 242.000 | 7.1250s | 2,850.00 |
| 2.0500s | 820.00 | 243.000 | 7.8000s | 3,120.00 |
| 1.7750s | 710.00 | 244.000 | 8.5000s | 3,400.00 |
| 1.5250s | 610.00 | 245.000 | 9.2500s | 3,700.00 |
| 1.3000s | 520.00 | 246.000 | 10.0250s | 4,010.00 |
| 1.1250s | 450.00 | 247.000 | 10.8500s | 4,340.00 |
| 0.9500s | 380.00 | 248.000 | 11.7000s | 4,680.00 |
| 0.8250s | 330.00 | 249.000 | 12.5500s | 5,020.00 |
| 0.7250s | 290.00 | 250.000 | 13.4500s | 5,380.00 |
| 0.6250s | 250.00 | 251.000 | 14.3500s | 5,740.00 |
| 0.5500s | 220.00 | 252.000 | 15.2500s | 6,100.00 |
| 0.4750s | 190.00 | 253.000 | 16.2000s | 6,480.00 |
| 0.4250s | 170.00 | 254.000 | 17.1250s | 6,850.00 |
| 0.3750s | 150.00 | 255.000 | 18.0750s | 7,230.00 |
| 0.3250s | 130.00 | 256.000 | 19.0250s | 7,610.00 |
| 0.2750s | 110.00 | 257.000 | 20.0000s | 8,000.00 |
| 0.2500s | 100.00 | 258.000 | 20.9750s | 8,390.00 |
| 0.2250s | 90.00 | 259.000 | 21.9250s | 8,770.00 |
| 0.2000s | 80.00 | 260.000 | 22.9000s | 9,160.00 |
| 0.1750s | 70.00 | 261.000 | 23.8750s | 9,550.00 |
| 0.1500s | 60.00 | 262.000 | 24.8750s | 9,950.00 |
| 0.1500s | 60.00 | 263.000 | 25.8500s | 10,340.00 |
| 0.1250s | 50.00 | 264.000 | 26.8250s | 10,730.00 |
| 0.1250s | 50.00 | 265.000 | 27.8250s | 11,130.00 |
| 0.1000s | 40.00 | 266.000 | 28.8000s | 11,520.00 |