Live Cattle August 2025 (LEQ25)
241.900s
+4.900 (+2.07%)
08/31/25
23
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 19.5000s | 7,800.00 | 218.000 | 0.2750s | 110.00 |
| 18.5250s | 7,410.00 | 219.000 | 0.3000s | 120.00 |
| 17.5500s | 7,020.00 | 220.000 | 0.3250s | 130.00 |
| 16.6000s | 6,640.00 | 221.000 | 0.3750s | 150.00 |
| 15.6250s | 6,250.00 | 222.000 | 0.4000s | 160.00 |
| 14.6750s | 5,870.00 | 223.000 | 0.4500s | 180.00 |
| 13.7500s | 5,500.00 | 224.000 | 0.5250s | 210.00 |
| 12.8250s | 5,130.00 | 225.000 | 0.5750s | 230.00 |
| 11.9000s | 4,760.00 | 226.000 | 0.6750s | 270.00 |
| 11.0000s | 4,400.00 | 227.000 | 0.7500s | 300.00 |
| 10.1000s | 4,040.00 | 228.000 | 0.8750s | 350.00 |
| 9.2500s | 3,700.00 | 229.000 | 1.0000s | 400.00 |
| 8.4000s | 3,360.00 | 230.000 | 1.1750s | 470.00 |
| 7.5750s | 3,030.00 | 231.000 | 1.3500s | 540.00 |
| 6.8000s | 2,720.00 | 232.000 | 1.5750s | 630.00 |
| 6.0500s | 2,420.00 | 233.000 | 1.8250s | 730.00 |
| 5.3500s | 2,140.00 | 234.000 | 2.1000s | 840.00 |
| 4.6750s | 1,870.00 | 235.000 | 2.4500s | 980.00 |
| 4.0750s | 1,630.00 | 236.000 | 2.8250s | 1,130.00 |
| 3.5000s | 1,400.00 | 237.000 | 3.2500s | 1,300.00 |
| 2.9750s | 1,190.00 | 238.000 | 3.7250s | 1,490.00 |
| 2.5000s | 1,000.00 | 239.000 | 4.2500s | 1,700.00 |
| 2.1000s | 840.00 | 240.000 | 4.8250s | 1,930.00 |
| 1.7250s | 690.00 | 241.000 | 5.4750s | 2,190.00 |
| 1.4000s | 560.00 | 242.000 | 6.1500s | 2,460.00 |
| 1.1500s | 460.00 | 243.000 | 6.8750s | 2,750.00 |
| 0.9250s | 370.00 | 244.000 | 7.6750s | 3,070.00 |
| 0.7500s | 300.00 | 245.000 | 8.4750s | 3,390.00 |
| 0.6000s | 240.00 | 246.000 | 9.3500s | 3,740.00 |
| 0.5000s | 200.00 | 247.000 | 10.2250s | 4,090.00 |
| 0.4000s | 160.00 | 248.000 | 11.1500s | 4,460.00 |
| 0.3500s | 140.00 | 249.000 | 12.0750s | 4,830.00 |
| 0.2750s | 110.00 | 250.000 | 13.0000s | 5,200.00 |
| 0.2250s | 90.00 | 251.000 | 13.9750s | 5,590.00 |
| 0.2000s | 80.00 | 252.000 | 14.9250s | 5,970.00 |
| 0.1750s | 70.00 | 253.000 | 15.9000s | 6,360.00 |
| 0.1500s | 60.00 | 254.000 | 16.8750s | 6,750.00 |
| 0.1250s | 50.00 | 255.000 | 17.8500s | 7,140.00 |
| 0.1000s | 40.00 | 256.000 | 18.8250s | 7,530.00 |
| 0.1000s | 40.00 | 257.000 | 19.8250s | 7,930.00 |
| 0.0750s | 30.00 | 258.000 | 20.8000s | 8,320.00 |
| 0.0750s | 30.00 | 259.000 | 21.8000s | 8,720.00 |
| 0.0750s | 30.00 | 260.000 | 22.8000s | 9,120.00 |
| 0.0750s | 30.00 | 261.000 | 23.7750s | 9,510.00 |
| 0.0500s | 20.00 | 262.000 | 24.7750s | 9,910.00 |
| 0.0500s | 20.00 | 263.000 | 25.7750s | 10,310.00 |
| 0.0500s | 20.00 | 264.000 | 26.7750s | 10,710.00 |
| 0.0500s | 20.00 | 265.000 | 27.7750s | 11,110.00 |
| 0.0500s | 20.00 | 266.000 | 28.7750s | 11,510.00 |