Live Cattle August 2025 (LEQ25)
241.900s
+4.900 (+2.07%)
08/31/25
26
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 16.2500s | 6,500.00 | 218.000 | 0.5750s | 230.00 |
| 15.3250s | 6,130.00 | 219.000 | 0.6250s | 250.00 |
| 14.4000s | 5,760.00 | 220.000 | 0.7000s | 280.00 |
| 13.5000s | 5,400.00 | 221.000 | 0.8000s | 320.00 |
| 12.6000s | 5,040.00 | 222.000 | 0.9000s | 360.00 |
| 11.7250s | 4,690.00 | 223.000 | 1.0250s | 410.00 |
| 10.8500s | 4,340.00 | 224.000 | 1.1500s | 460.00 |
| 10.0000s | 4,000.00 | 225.000 | 1.3000s | 520.00 |
| 9.1750s | 3,670.00 | 226.000 | 1.4750s | 590.00 |
| 8.4000s | 3,360.00 | 227.000 | 1.6750s | 670.00 |
| 7.6250s | 3,050.00 | 228.000 | 1.9000s | 760.00 |
| 6.8750s | 2,750.00 | 229.000 | 2.1500s | 860.00 |
| 6.1500s | 2,460.00 | 230.000 | 2.4500s | 980.00 |
| 5.4750s | 2,190.00 | 231.000 | 2.7750s | 1,110.00 |
| 4.8500s | 1,940.00 | 232.000 | 3.1250s | 1,250.00 |
| 4.2500s | 1,700.00 | 233.000 | 3.5250s | 1,410.00 |
| 3.7000s | 1,480.00 | 234.000 | 3.9750s | 1,590.00 |
| 3.2000s | 1,280.00 | 235.000 | 4.4750s | 1,790.00 |
| 2.7500s | 1,100.00 | 236.000 | 5.0250s | 2,010.00 |
| 2.3500s | 940.00 | 237.000 | 5.6250s | 2,250.00 |
| 2.0000s | 800.00 | 238.000 | 6.2750s | 2,510.00 |
| 1.6750s | 670.00 | 239.000 | 6.9500s | 2,780.00 |
| 1.4000s | 560.00 | 240.000 | 7.6750s | 3,070.00 |
| 1.1750s | 470.00 | 241.000 | 8.4250s | 3,370.00 |
| 0.9750s | 390.00 | 242.000 | 9.2250s | 3,690.00 |
| 0.8000s | 320.00 | 243.000 | 10.0500s | 4,020.00 |
| 0.6500s | 260.00 | 244.000 | 10.9000s | 4,360.00 |
| 0.5500s | 220.00 | 245.000 | 11.8000s | 4,720.00 |
| 0.4500s | 180.00 | 246.000 | 12.7000s | 5,080.00 |
| 0.3750s | 150.00 | 247.000 | 13.6250s | 5,450.00 |
| 0.3250s | 130.00 | 248.000 | 14.5750s | 5,830.00 |
| 0.2750s | 110.00 | 249.000 | 15.5250s | 6,210.00 |
| 0.2250s | 90.00 | 250.000 | 16.4750s | 6,590.00 |
| 0.2000s | 80.00 | 251.000 | 17.4500s | 6,980.00 |
| 0.1750s | 70.00 | 252.000 | 18.4250s | 7,370.00 |
| 0.1500s | 60.00 | 253.000 | 19.4000s | 7,760.00 |
| 0.1500s | 60.00 | 254.000 | 20.3750s | 8,150.00 |
| 0.1250s | 50.00 | 255.000 | 21.3750s | 8,550.00 |
| 0.1250s | 50.00 | 256.000 | 22.3500s | 8,940.00 |
| 0.1000s | 40.00 | 257.000 | 23.3500s | 9,340.00 |
| 0.1000s | 40.00 | 258.000 | 24.3250s | 9,730.00 |
| 0.1000s | 40.00 | 259.000 | 25.3250s | 10,130.00 |
| 0.0750s | 30.00 | 260.000 | 26.3250s | 10,530.00 |
| 0.0750s | 30.00 | 261.000 | 27.3000s | 10,920.00 |
| 0.0750s | 30.00 | 262.000 | 28.3000s | 11,320.00 |
| 0.0500s | 20.00 | 263.000 | 29.3000s | 11,720.00 |
| 0.0500s | 20.00 | 264.000 | 30.3000s | 12,120.00 |
| 0.0500s | 20.00 | 265.000 | 31.3000s | 12,520.00 |
| 0.0500s | 20.00 | 266.000 | 32.2750s | 12,910.00 |