Live Cattle August 2025 (LEQ25)
241.900s
+4.900 (+2.07%)
08/31/25
22
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 11.6250s | 4,650.00 | 218.000 | 0.8000 | 320.00 |
| 10.7750s | 4,310.00 | 219.000 | 0.9000 | 360.00 |
| 9.9500s | 3,980.00 | 220.000 | 1.0250 | 410.00 |
| 11.3250 | 4,530.00 | 221.000 | 1.2250 | 490.00 |
| 8.3750s | 3,350.00 | 222.000 | 1.3000 | 520.00 |
| 7.6250s | 3,050.00 | 223.000 | 1.5000 | 600.00 |
| 6.9000s | 2,760.00 | 224.000 | 1.8000 | 720.00 |
| 6.2250s | 2,490.00 | 225.000 | 2.0000 | 800.00 |
| 6.9500 | 2,780.00 | 226.000 | 2.1500 | 860.00 |
| 6.3750 | 2,550.00 | 227.000 | 2.5750 | 1,030.00 |
| 5.6750 | 2,270.00 | 228.000 | 2.8750 | 1,150.00 |
| 4.7250 | 1,890.00 | 229.000 | 3.4250 | 1,370.00 |
| 4.5500 | 1,820.00 | 230.000 | 3.7750 | 1,510.00 |
| 3.7750 | 1,510.00 | 231.000 | 3.9750 | 1,590.00 |
| 3.6250 | 1,450.00 | 232.000 | 5.9500s | 2,380.00 |
| 3.1250 | 1,250.00 | 233.000 | 6.5750s | 2,630.00 |
| 2.4250 | 970.00 | 234.000 | 5.9250 | 2,370.00 |
| 2.2000 | 880.00 | 235.000 | 7.9750s | 3,190.00 |
| 1.8250 | 730.00 | 236.000 | 8.7500s | 3,500.00 |
| 1.5500 | 620.00 | 237.000 | 9.5250s | 3,810.00 |
| 1.3000 | 520.00 | 238.000 | 10.3500s | 4,140.00 |
| 1.1250 | 450.00 | 239.000 | 11.2000s | 4,480.00 |
| 0.9500 | 380.00 | 240.000 | 12.1000s | 4,840.00 |
| 0.7500 | 300.00 | 241.000 | 12.9750s | 5,190.00 |
| 0.4500s | 180.00 | 242.000 | 13.9000s | 5,560.00 |
| 0.5000 | 200.00 | 243.000 | 14.8250s | 5,930.00 |
| 0.4250 | 170.00 | 244.000 | 15.7750s | 6,310.00 |
| 0.3750 | 150.00 | 245.000 | 16.7000s | 6,680.00 |
| 0.3500 | 140.00 | 246.000 | 17.6750s | 7,070.00 |
| 0.2500 | 100.00 | 247.000 | 18.6500s | 7,460.00 |
| 0.1750s | 70.00 | 248.000 | 19.6250s | 7,850.00 |
| 0.1500s | 60.00 | 249.000 | 20.6000s | 8,240.00 |
| 0.1500 | 60.00 | 250.000 | 21.5750s | 8,630.00 |
| 0.1250s | 50.00 | 251.000 | 22.5500s | 9,020.00 |
| 0.1000s | 40.00 | 252.000 | 23.5500s | 9,420.00 |
| 0.1000s | 40.00 | 253.000 | 24.5250s | 9,810.00 |
| 0.0750s | 30.00 | 254.000 | 25.5250s | 10,210.00 |
| 0.0750s | 30.00 | 255.000 | 26.5250s | 10,610.00 |
| 0.0750s | 30.00 | 256.000 | 27.5000s | 11,000.00 |
| 0.0500s | 20.00 | 257.000 | 28.5000s | 11,400.00 |
| 0.0500s | 20.00 | 258.000 | 29.5000s | 11,800.00 |
| 0.0500s | 20.00 | 259.000 | 30.5000s | 12,200.00 |
| 0.0500s | 20.00 | 260.000 | 31.4750s | 12,590.00 |
| 0.0250s | 10.00 | 261.000 | 32.4750s | 12,990.00 |
| 0.0250s | 10.00 | 262.000 | 33.4750s | 13,390.00 |
| 0.0250s | 10.00 | 263.000 | 34.4750s | 13,790.00 |
| 0.0250s | 10.00 | 264.000 | 35.4750s | 14,190.00 |
| 0.0250s | 10.00 | 265.000 | 36.4750s | 14,590.00 |
| 0.0250s | 10.00 | 266.000 | 37.4750s | 14,990.00 |