Live Cattle August 2025 (LEQ25)
241.900s
+4.900 (+2.07%)
08/31/25
13
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 2.1250s | 850.00 | 218.000 | 5.6750s | 2,270.00 |
| 1.7750s | 710.00 | 219.000 | 6.3250s | 2,530.00 |
| 1.5000s | 600.00 | 220.000 | 7.0250s | 2,810.00 |
| 1.2500s | 500.00 | 221.000 | 7.7750s | 3,110.00 |
| 1.0250s | 410.00 | 222.000 | 8.5750s | 3,430.00 |
| 0.8500s | 340.00 | 223.000 | 9.4000s | 3,760.00 |
| 0.7000s | 280.00 | 224.000 | 10.2500s | 4,100.00 |
| 0.6000s | 240.00 | 225.000 | 11.1250s | 4,450.00 |
| 0.5000s | 200.00 | 226.000 | 12.0250s | 4,810.00 |
| 0.4250s | 170.00 | 227.000 | 12.9500s | 5,180.00 |
| 0.3500s | 140.00 | 228.000 | 13.9000s | 5,560.00 |
| 0.3000s | 120.00 | 229.000 | 14.8250s | 5,930.00 |
| 0.2500s | 100.00 | 230.000 | 15.8000s | 6,320.00 |
| 0.2250s | 90.00 | 231.000 | 16.7500s | 6,700.00 |
| 0.2000s | 80.00 | 232.000 | 17.7250s | 7,090.00 |
| 0.1750s | 70.00 | 233.000 | 18.7000s | 7,480.00 |
| 0.1500s | 60.00 | 234.000 | 19.6750s | 7,870.00 |
| 0.1500s | 60.00 | 235.000 | 20.6750s | 8,270.00 |
| 0.1250s | 50.00 | 236.000 | 21.6500s | 8,660.00 |
| 0.1250s | 50.00 | 237.000 | 22.6500s | 9,060.00 |
| 0.1000s | 40.00 | 238.000 | 23.6250s | 9,450.00 |
| 0.1000s | 40.00 | 239.000 | 24.6250s | 9,850.00 |
| 0.1000s | 40.00 | 240.000 | 25.6250s | 10,250.00 |
| 0.0750s | 30.00 | 241.000 | 26.6000s | 10,640.00 |
| 0.0750s | 30.00 | 242.000 | 27.6000s | 11,040.00 |
| 0.0750s | 30.00 | 243.000 | 28.6000s | 11,440.00 |
| 0.0750s | 30.00 | 244.000 | 29.6000s | 11,840.00 |
| 0.0750s | 30.00 | 245.000 | 30.6000s | 12,240.00 |
| 0.0500s | 20.00 | 246.000 | 31.5750s | 12,630.00 |
| 0.0500s | 20.00 | 247.000 | 32.5750s | 13,030.00 |
| 0.0500s | 20.00 | 248.000 | 33.5750s | 13,430.00 |
| 0.0500s | 20.00 | 249.000 | 34.5750s | 13,830.00 |
| 0.0500s | 20.00 | 250.000 | 35.5750s | 14,230.00 |
| 0.0500s | 20.00 | 251.000 | 36.5750s | 14,630.00 |
| 0.0500s | 20.00 | 252.000 | 37.5750s | 15,030.00 |
| 0.0500s | 20.00 | 253.000 | 38.5750s | 15,430.00 |
| 0.0500s | 20.00 | 254.000 | 39.5750s | 15,830.00 |
| 0.0250s | 10.00 | 255.000 | 40.5500s | 16,220.00 |
| 0.0250s | 10.00 | 256.000 | 41.5500s | 16,620.00 |
| 0.0250s | 10.00 | 257.000 | 42.5500s | 17,020.00 |
| 0.0250s | 10.00 | 258.000 | 43.5500s | 17,420.00 |
| 0.0250s | 10.00 | 259.000 | 44.5500s | 17,820.00 |
| 0.0250s | 10.00 | 260.000 | 45.5500s | 18,220.00 |
| 0.0250s | 10.00 | 261.000 | 46.5500s | 18,620.00 |
| 0.0250s | 10.00 | 262.000 | 47.5500s | 19,020.00 |
| 0.0250s | 10.00 | 263.000 | 48.5500s | 19,420.00 |
| 0.0250s | 10.00 | 264.000 | 49.5500s | 19,820.00 |
| 0.0250s | 10.00 | 265.000 | 50.5500s | 20,220.00 |
| 0.0250s | 10.00 | 266.000 | 51.5500s | 20,620.00 |