Live Cattle August 2025 (LEQ25)
241.900s
+4.900 (+2.07%)
08/31/25
11
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 28.1000s | 11,240.00 | 218.000 | 0.0250s | 10.00 |
| 27.1000s | 10,840.00 | 219.000 | 0.0250s | 10.00 |
| 26.1000s | 10,440.00 | 220.000 | 0.0500s | 20.00 |
| 25.1000s | 10,040.00 | 221.000 | 0.0500s | 20.00 |
| 24.1000s | 9,640.00 | 222.000 | 0.0500s | 20.00 |
| 23.1250s | 9,250.00 | 223.000 | 0.0500s | 20.00 |
| 22.1250s | 8,850.00 | 224.000 | 0.0750s | 30.00 |
| 21.1500s | 8,460.00 | 225.000 | 0.0750s | 30.00 |
| 20.1500s | 8,060.00 | 226.000 | 0.1000s | 40.00 |
| 19.1750s | 7,670.00 | 227.000 | 0.1000s | 40.00 |
| 18.2000s | 7,280.00 | 228.000 | 0.1250s | 50.00 |
| 17.2000s | 6,880.00 | 229.000 | 0.1500s | 60.00 |
| 16.2250s | 6,490.00 | 230.000 | 0.1750s | 70.00 |
| 15.2750s | 6,110.00 | 231.000 | 0.2000s | 80.00 |
| 14.3000s | 5,720.00 | 232.000 | 0.2500s | 100.00 |
| 13.3500s | 5,340.00 | 233.000 | 0.2750s | 110.00 |
| 12.4000s | 4,960.00 | 234.000 | 0.3250s | 130.00 |
| 11.4500s | 4,580.00 | 235.000 | 0.4000s | 160.00 |
| 10.5250s | 4,210.00 | 236.000 | 0.4500s | 180.00 |
| 9.6250s | 3,850.00 | 237.000 | 0.5500s | 220.00 |
| 8.7250s | 3,490.00 | 238.000 | 0.6500s | 260.00 |
| 7.8500s | 3,140.00 | 239.000 | 0.8000s | 320.00 |
| 7.0250s | 2,810.00 | 240.000 | 0.9500s | 380.00 |
| 6.2250s | 2,490.00 | 241.000 | 1.1500s | 460.00 |
| 5.4750s | 2,190.00 | 242.000 | 1.4000s | 560.00 |
| 4.7500s | 1,900.00 | 243.000 | 1.7000s | 680.00 |
| 4.1000s | 1,640.00 | 244.000 | 2.0250s | 810.00 |
| 3.5000s | 1,400.00 | 245.000 | 2.4250s | 970.00 |
| 2.9500s | 1,180.00 | 246.000 | 2.8750s | 1,150.00 |
| 2.4750s | 990.00 | 247.000 | 3.3750s | 1,350.00 |
| 2.0250s | 810.00 | 248.000 | 3.9500s | 1,580.00 |
| 1.6750s | 670.00 | 249.000 | 4.6000s | 1,840.00 |
| 1.3500s | 540.00 | 250.000 | 5.2750s | 2,110.00 |
| 1.1000s | 440.00 | 251.000 | 6.0250s | 2,410.00 |
| 0.8750s | 350.00 | 252.000 | 6.8000s | 2,720.00 |
| 0.7250s | 290.00 | 253.000 | 7.6250s | 3,050.00 |
| 0.5750s | 230.00 | 254.000 | 8.5000s | 3,400.00 |
| 0.4750s | 190.00 | 255.000 | 9.4000s | 3,760.00 |
| 0.4000s | 160.00 | 256.000 | 10.3000s | 4,120.00 |
| 0.3250s | 130.00 | 257.000 | 11.2500s | 4,500.00 |
| 0.2750s | 110.00 | 258.000 | 12.2000s | 4,880.00 |
| 0.2250s | 90.00 | 259.000 | 13.1500s | 5,260.00 |
| 0.2000s | 80.00 | 260.000 | 14.1250s | 5,650.00 |
| 0.1750s | 70.00 | 261.000 | 15.1000s | 6,040.00 |
| 0.1500s | 60.00 | 262.000 | 16.0750s | 6,430.00 |
| 0.1250s | 50.00 | 263.000 | 17.0500s | 6,820.00 |
| 0.1250s | 50.00 | 264.000 | 18.0250s | 7,210.00 |
| 0.1000s | 40.00 | 265.000 | 19.0250s | 7,610.00 |
| 0.1000s | 40.00 | 266.000 | 20.0000s | 8,000.00 |