Live Cattle August 2025 (LEQ25)
241.900s
+4.900 (+2.07%)
08/31/25
25
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 10.9250s | 4,370.00 | 218.000 | 1.6250 | 650.00 |
| 10.1250s | 4,050.00 | 219.000 | 1.8250 | 730.00 |
| 9.1500 | 3,660.00 | 220.000 | 2.1500 | 860.00 |
| 8.6500s | 3,460.00 | 221.000 | 2.5000s | 1,000.00 |
| 7.9500s | 3,180.00 | 222.000 | 2.5500 | 1,020.00 |
| 7.5250 | 3,010.00 | 223.000 | 3.1000 | 1,240.00 |
| 6.6000s | 2,640.00 | 224.000 | 3.3250 | 1,330.00 |
| 5.7500 | 2,300.00 | 225.000 | 3.7500 | 1,500.00 |
| 5.2750 | 2,110.00 | 226.000 | 3.9500 | 1,580.00 |
| 4.6750 | 1,870.00 | 227.000 | 4.3750 | 1,750.00 |
| 4.1250 | 1,650.00 | 228.000 | 5.0000 | 2,000.00 |
| 3.7000 | 1,480.00 | 229.000 | 5.6000 | 2,240.00 |
| 3.4250 | 1,370.00 | 230.000 | 6.1750s | 2,470.00 |
| 2.9250s | 1,170.00 | 231.000 | 6.7750s | 2,710.00 |
| 2.5500s | 1,020.00 | 232.000 | 7.4000s | 2,960.00 |
| 2.1250 | 850.00 | 233.000 | 8.0500s | 3,220.00 |
| 1.9750 | 790.00 | 234.000 | 8.7500s | 3,500.00 |
| 1.6750 | 670.00 | 235.000 | 9.5000s | 3,800.00 |
| 1.4750 | 590.00 | 236.000 | 10.2500s | 4,100.00 |
| 1.2250 | 490.00 | 237.000 | 11.0500s | 4,420.00 |
| 1.0250 | 410.00 | 238.000 | 11.8750s | 4,750.00 |
| 0.9000s | 360.00 | 239.000 | 12.7250s | 5,090.00 |
| 0.7750 | 310.00 | 240.000 | 13.6000s | 5,440.00 |
| 0.6750s | 270.00 | 241.000 | 14.4750s | 5,790.00 |
| 0.5500 | 220.00 | 242.000 | 15.4000s | 6,160.00 |
| 0.4750 | 190.00 | 243.000 | 16.3000s | 6,520.00 |
| 0.4250s | 170.00 | 244.000 | 17.2250s | 6,890.00 |
| 0.3500s | 140.00 | 245.000 | 18.1750s | 7,270.00 |
| 0.3000s | 120.00 | 246.000 | 19.1250s | 7,650.00 |
| 0.2750s | 110.00 | 247.000 | 20.0750s | 8,030.00 |
| 0.2500 | 100.00 | 248.000 | 21.0500s | 8,420.00 |
| 0.2250s | 90.00 | 249.000 | 22.0250s | 8,810.00 |
| 0.2000 | 80.00 | 250.000 | 23.0000s | 9,200.00 |
| 0.1750s | 70.00 | 251.000 | 23.9750s | 9,590.00 |
| 0.1500s | 60.00 | 252.000 | 24.9750s | 9,990.00 |
| 0.1500s | 60.00 | 253.000 | 25.9500s | 10,380.00 |
| 0.1250s | 50.00 | 254.000 | 26.9250s | 10,770.00 |
| 0.1250s | 50.00 | 255.000 | 27.9250s | 11,170.00 |
| 0.1000s | 40.00 | 256.000 | 28.9000s | 11,560.00 |
| 0.1000s | 40.00 | 257.000 | 29.9000s | 11,960.00 |
| 0.0750s | 30.00 | 258.000 | 30.9000s | 12,360.00 |
| 0.0750s | 30.00 | 259.000 | 31.8750s | 12,750.00 |
| 0.0750s | 30.00 | 260.000 | 32.8750s | 13,150.00 |
| 0.0500 | 20.00 | 261.000 | 33.8750s | 13,550.00 |
| 0.0500s | 20.00 | 262.000 | 34.8750s | 13,950.00 |
| 0.0500s | 20.00 | 263.000 | 35.8750s | 14,350.00 |
| 0.0500s | 20.00 | 264.000 | 36.8500s | 14,740.00 |
| 0.0500s | 20.00 | 265.000 | 37.8500s | 15,140.00 |
| 0.0500s | 20.00 | 266.000 | 38.8500s | 15,540.00 |