Live Cattle August 2025 (LEQ25)
241.900s
+4.900 (+2.07%)
08/31/25
28
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 32.1750s | 12,870.00 | 218.000 | 0.1750s | 70.00 |
| 31.1750s | 12,470.00 | 219.000 | 0.1750s | 70.00 |
| 30.2000s | 12,080.00 | 220.000 | 0.2000s | 80.00 |
| 29.2000s | 11,680.00 | 221.000 | 0.2000s | 80.00 |
| 28.2250s | 11,290.00 | 222.000 | 0.2250s | 90.00 |
| 27.2500s | 10,900.00 | 223.000 | 0.2500s | 100.00 |
| 26.2750s | 10,510.00 | 224.000 | 0.2750s | 110.00 |
| 25.3000s | 10,120.00 | 225.000 | 0.2750s | 110.00 |
| 24.3250s | 9,730.00 | 226.000 | 0.3250s | 130.00 |
| 23.3500s | 9,340.00 | 227.000 | 0.3500s | 140.00 |
| 22.3750s | 8,950.00 | 228.000 | 0.3750s | 150.00 |
| 21.4250s | 8,570.00 | 229.000 | 0.4250s | 170.00 |
| 20.4750s | 8,190.00 | 230.000 | 0.4500s | 180.00 |
| 19.5250s | 7,810.00 | 231.000 | 0.5000s | 200.00 |
| 18.5750s | 7,430.00 | 232.000 | 0.5750s | 230.00 |
| 17.6500s | 7,060.00 | 233.000 | 0.6250s | 250.00 |
| 16.7250s | 6,690.00 | 234.000 | 0.7000s | 280.00 |
| 15.8250s | 6,330.00 | 235.000 | 0.8000s | 320.00 |
| 14.9250s | 5,970.00 | 236.000 | 0.9000s | 360.00 |
| 14.0250s | 5,610.00 | 237.000 | 1.0000s | 400.00 |
| 13.1500s | 5,260.00 | 238.000 | 1.1500s | 460.00 |
| 12.3000s | 4,920.00 | 239.000 | 1.2750s | 510.00 |
| 11.4750s | 4,590.00 | 240.000 | 1.4500s | 580.00 |
| 10.6750s | 4,270.00 | 241.000 | 1.6500s | 660.00 |
| 9.8750s | 3,950.00 | 242.000 | 1.8500s | 740.00 |
| 9.1250s | 3,650.00 | 243.000 | 2.0750s | 830.00 |
| 8.3750s | 3,350.00 | 244.000 | 2.3500s | 940.00 |
| 7.6750s | 3,070.00 | 245.000 | 2.6250s | 1,050.00 |
| 7.0000s | 2,800.00 | 246.000 | 2.9500s | 1,180.00 |
| 6.3500s | 2,540.00 | 247.000 | 3.3000s | 1,320.00 |
| 5.7250s | 2,290.00 | 248.000 | 3.6750s | 1,470.00 |
| 5.1250s | 2,050.00 | 249.000 | 4.1000s | 1,640.00 |
| 4.6000s | 1,840.00 | 250.000 | 4.5500s | 1,820.00 |
| 4.0750s | 1,630.00 | 251.000 | 5.0250s | 2,010.00 |
| 3.6000s | 1,440.00 | 252.000 | 5.5500s | 2,220.00 |
| 3.1750s | 1,270.00 | 253.000 | 6.1250s | 2,450.00 |
| 2.7750s | 1,110.00 | 254.000 | 6.7250s | 2,690.00 |
| 2.4250s | 970.00 | 255.000 | 7.3750s | 2,950.00 |
| 2.1000s | 840.00 | 256.000 | 8.0500s | 3,220.00 |
| 1.8250s | 730.00 | 257.000 | 8.7750s | 3,510.00 |
| 1.5750s | 630.00 | 258.000 | 9.5250s | 3,810.00 |
| 1.3750s | 550.00 | 259.000 | 10.3000s | 4,120.00 |
| 1.1750s | 470.00 | 260.000 | 11.1000s | 4,440.00 |
| 1.0250s | 410.00 | 261.000 | 11.9500s | 4,780.00 |
| 0.9000s | 360.00 | 262.000 | 12.8250s | 5,130.00 |
| 0.7750s | 310.00 | 263.000 | 13.7000s | 5,480.00 |
| 0.6750s | 270.00 | 264.000 | 14.6000s | 5,840.00 |
| 0.6000s | 240.00 | 265.000 | 15.5250s | 6,210.00 |
| 0.5250s | 210.00 | 266.000 | 16.4500s | 6,580.00 |