Live Cattle August 2025 (LEQ25)
241.900s
+4.900 (+2.07%)
08/31/25
24
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 26.8000s | 10,720.00 | 218.000 | 0.1000s | 40.00 |
| 25.8250s | 10,330.00 | 219.000 | 0.1000s | 40.00 |
| 24.8250s | 9,930.00 | 220.000 | 0.1250s | 50.00 |
| 23.8500s | 9,540.00 | 221.000 | 0.1250s | 50.00 |
| 22.8750s | 9,150.00 | 222.000 | 0.1500s | 60.00 |
| 21.8750s | 8,750.00 | 223.000 | 0.1750s | 70.00 |
| 20.9000s | 8,360.00 | 224.000 | 0.2000s | 80.00 |
| 19.9250s | 7,970.00 | 225.000 | 0.2250s | 90.00 |
| 18.9750s | 7,590.00 | 226.000 | 0.2500s | 100.00 |
| 18.0000s | 7,200.00 | 227.000 | 0.2750s | 110.00 |
| 17.0500s | 6,820.00 | 228.000 | 0.3250s | 130.00 |
| 16.1000s | 6,440.00 | 229.000 | 0.3750s | 150.00 |
| 15.1500s | 6,060.00 | 230.000 | 0.4250s | 170.00 |
| 14.2250s | 5,690.00 | 231.000 | 0.5000s | 200.00 |
| 13.3000s | 5,320.00 | 232.000 | 0.5750s | 230.00 |
| 12.4000s | 4,960.00 | 233.000 | 0.6750s | 270.00 |
| 11.5000s | 4,600.00 | 234.000 | 0.7750s | 310.00 |
| 10.6500s | 4,260.00 | 235.000 | 0.9250s | 370.00 |
| 9.8000s | 3,920.00 | 236.000 | 1.0750s | 430.00 |
| 8.9750s | 3,590.00 | 237.000 | 1.2500s | 500.00 |
| 8.2000s | 3,280.00 | 238.000 | 1.4500s | 580.00 |
| 7.4250s | 2,970.00 | 239.000 | 1.7000s | 680.00 |
| 6.7250s | 2,690.00 | 240.000 | 1.9750s | 790.00 |
| 6.0250s | 2,410.00 | 241.000 | 2.3000s | 920.00 |
| 5.4000s | 2,160.00 | 242.000 | 2.6500s | 1,060.00 |
| 4.8000s | 1,920.00 | 243.000 | 3.0500s | 1,220.00 |
| 4.2250s | 1,690.00 | 244.000 | 3.5000s | 1,400.00 |
| 3.7250s | 1,490.00 | 245.000 | 3.9750s | 1,590.00 |
| 3.2500s | 1,300.00 | 246.000 | 4.5000s | 1,800.00 |
| 2.8250s | 1,130.00 | 247.000 | 5.0750s | 2,030.00 |
| 2.4500s | 980.00 | 248.000 | 5.7000s | 2,280.00 |
| 2.1000s | 840.00 | 249.000 | 6.3500s | 2,540.00 |
| 1.8000s | 720.00 | 250.000 | 7.0500s | 2,820.00 |
| 1.5500s | 620.00 | 251.000 | 7.7750s | 3,110.00 |
| 1.3250s | 530.00 | 252.000 | 8.5500s | 3,420.00 |
| 1.1250s | 450.00 | 253.000 | 9.3500s | 3,740.00 |
| 0.9500s | 380.00 | 254.000 | 10.1750s | 4,070.00 |
| 0.8000s | 320.00 | 255.000 | 11.0250s | 4,410.00 |
| 0.6750s | 270.00 | 256.000 | 11.9000s | 4,760.00 |
| 0.5500s | 220.00 | 257.000 | 12.7750s | 5,110.00 |
| 0.4750s | 190.00 | 258.000 | 13.7000s | 5,480.00 |
| 0.4000s | 160.00 | 259.000 | 14.6250s | 5,850.00 |
| 0.3500s | 140.00 | 260.000 | 15.5500s | 6,220.00 |
| 0.2750s | 110.00 | 261.000 | 16.5000s | 6,600.00 |
| 0.2500s | 100.00 | 262.000 | 17.4500s | 6,980.00 |
| 0.2000s | 80.00 | 263.000 | 18.4250s | 7,370.00 |
| 0.1750s | 70.00 | 264.000 | 19.4000s | 7,760.00 |
| 0.1500s | 60.00 | 265.000 | 20.3750s | 8,150.00 |
| 0.1250s | 50.00 | 266.000 | 21.3500s | 8,540.00 |