Live Cattle August 2025 (LEQ25)
241.900s
+4.900 (+2.07%)
08/31/25
11
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 1.3500s | 540.00 | 218.000 | 5.7250s | 2,290.00 |
| 1.0750s | 430.00 | 219.000 | 6.4750s | 2,590.00 |
| 0.8750s | 350.00 | 220.000 | 7.2750s | 2,910.00 |
| 0.7000s | 280.00 | 221.000 | 8.1000s | 3,240.00 |
| 0.5500s | 220.00 | 222.000 | 8.9500s | 3,580.00 |
| 0.4500s | 180.00 | 223.000 | 9.8500s | 3,940.00 |
| 0.3750s | 150.00 | 224.000 | 10.7500s | 4,300.00 |
| 0.3000s | 120.00 | 225.000 | 11.6750s | 4,670.00 |
| 0.2500s | 100.00 | 226.000 | 12.6250s | 5,050.00 |
| 0.2000s | 80.00 | 227.000 | 13.6000s | 5,440.00 |
| 0.1750s | 70.00 | 228.000 | 14.5500s | 5,820.00 |
| 0.1500s | 60.00 | 229.000 | 15.5250s | 6,210.00 |
| 0.1250s | 50.00 | 230.000 | 16.5000s | 6,600.00 |
| 0.1000s | 40.00 | 231.000 | 17.5000s | 7,000.00 |
| 0.0750s | 30.00 | 232.000 | 18.4750s | 7,390.00 |
| 0.0750s | 30.00 | 233.000 | 19.4500s | 7,780.00 |
| 0.0750s | 30.00 | 234.000 | 20.4500s | 8,180.00 |
| 0.0500s | 20.00 | 235.000 | 21.4500s | 8,580.00 |
| 0.0500s | 20.00 | 236.000 | 22.4250s | 8,970.00 |
| 0.0500s | 20.00 | 237.000 | 23.4250s | 9,370.00 |
| 0.0500s | 20.00 | 238.000 | 24.4250s | 9,770.00 |
| 0.0250s | 10.00 | 239.000 | 25.4250s | 10,170.00 |
| 0.0250s | 10.00 | 240.000 | 26.4250s | 10,570.00 |
| 0.0250s | 10.00 | 241.000 | 27.4250s | 10,970.00 |
| 0.0250s | 10.00 | 242.000 | 28.4250s | 11,370.00 |
| 0.0250s | 10.00 | 243.000 | 29.4250s | 11,770.00 |
| 0.0250s | 10.00 | 244.000 | 30.4000s | 12,160.00 |
| 0.0250s | 10.00 | 245.000 | 31.4000s | 12,560.00 |
| 0.0250s | 10.00 | 246.000 | 32.4000s | 12,960.00 |
| 0.0250s | 10.00 | 247.000 | 33.4000s | 13,360.00 |
| 0.0250s | 10.00 | 248.000 | 34.4000s | 13,760.00 |
| 0.0125s | 5.00 | 249.000 | 35.4000s | 14,160.00 |
| 0.0125s | 5.00 | 250.000 | 36.4000s | 14,560.00 |
| 0.0125s | 5.00 | 251.000 | 37.4000s | 14,960.00 |
| 0.0125s | 5.00 | 252.000 | 38.4000s | 15,360.00 |
| 0.0125s | 5.00 | 253.000 | 39.4000s | 15,760.00 |
| 0.0125s | 5.00 | 254.000 | 40.4000s | 16,160.00 |
| 0.0125s | 5.00 | 255.000 | 41.4000s | 16,560.00 |
| 0.0125s | 5.00 | 256.000 | 42.4000s | 16,960.00 |
| 0.0125s | 5.00 | 257.000 | 43.4000s | 17,360.00 |
| 0.0125s | 5.00 | 258.000 | 44.4000s | 17,760.00 |
| 0.0125s | 5.00 | 259.000 | 45.4000s | 18,160.00 |
| 0.0125s | 5.00 | 260.000 | 46.4000s | 18,560.00 |
| 0.0125s | 5.00 | 261.000 | 47.4000s | 18,960.00 |
| 0.0125s | 5.00 | 262.000 | 48.4000s | 19,360.00 |
| 0.0125s | 5.00 | 263.000 | 49.4000s | 19,760.00 |
| 0.0125s | 5.00 | 264.000 | 50.4000s | 20,160.00 |
| 0.0125s | 5.00 | 265.000 | 51.4000s | 20,560.00 |
| 0.0125s | 5.00 | 266.000 | 52.4000s | 20,960.00 |