Live Cattle August 2025 (LEQ25)
241.900s
+4.900 (+2.07%)
08/31/25
20
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 23.2250s | 9,290.00 | 218.000 | 0.0750s | 30.00 |
| 22.2250s | 8,890.00 | 219.000 | 0.0750s | 30.00 |
| 21.2500s | 8,500.00 | 220.000 | 0.1000s | 40.00 |
| 20.2500s | 8,100.00 | 221.000 | 0.1000s | 40.00 |
| 19.2750s | 7,710.00 | 222.000 | 0.1250s | 50.00 |
| 18.2750s | 7,310.00 | 223.000 | 0.1250s | 50.00 |
| 17.3000s | 6,920.00 | 224.000 | 0.1500s | 60.00 |
| 16.3250s | 6,530.00 | 225.000 | 0.1750s | 70.00 |
| 15.3750s | 6,150.00 | 226.000 | 0.2250s | 90.00 |
| 14.4250s | 5,770.00 | 227.000 | 0.2500s | 100.00 |
| 13.4750s | 5,390.00 | 228.000 | 0.3000s | 120.00 |
| 12.5250s | 5,010.00 | 229.000 | 0.3750s | 150.00 |
| 11.6000s | 4,640.00 | 230.000 | 0.4500s | 180.00 |
| 10.7000s | 4,280.00 | 231.000 | 0.5500s | 220.00 |
| 9.8250s | 3,930.00 | 232.000 | 0.6500s | 260.00 |
| 8.9500s | 3,580.00 | 233.000 | 0.8000s | 320.00 |
| 8.1250s | 3,250.00 | 234.000 | 0.9750s | 390.00 |
| 7.3250s | 2,930.00 | 235.000 | 1.1750s | 470.00 |
| 6.5500s | 2,620.00 | 236.000 | 1.4000s | 560.00 |
| 5.8250s | 2,330.00 | 237.000 | 1.6750s | 670.00 |
| 5.1500s | 2,060.00 | 238.000 | 1.9750s | 790.00 |
| 4.5250s | 1,810.00 | 239.000 | 2.3500s | 940.00 |
| 3.9250s | 1,570.00 | 240.000 | 2.7500s | 1,100.00 |
| 3.3750s | 1,350.00 | 241.000 | 3.2000s | 1,280.00 |
| 2.9000s | 1,160.00 | 242.000 | 3.7250s | 1,490.00 |
| 2.4500s | 980.00 | 243.000 | 4.2750s | 1,710.00 |
| 2.0750s | 830.00 | 244.000 | 4.9000s | 1,960.00 |
| 1.7250s | 690.00 | 245.000 | 5.5500s | 2,220.00 |
| 1.4500s | 580.00 | 246.000 | 6.2500s | 2,500.00 |
| 1.2000s | 480.00 | 247.000 | 7.0000s | 2,800.00 |
| 1.0000s | 400.00 | 248.000 | 7.8000s | 3,120.00 |
| 0.8250s | 330.00 | 249.000 | 8.6250s | 3,450.00 |
| 0.6750s | 270.00 | 250.000 | 9.5000s | 3,800.00 |
| 0.5750s | 230.00 | 251.000 | 10.3750s | 4,150.00 |
| 0.4750s | 190.00 | 252.000 | 11.2750s | 4,510.00 |
| 0.4000s | 160.00 | 253.000 | 12.2000s | 4,880.00 |
| 0.3500s | 140.00 | 254.000 | 13.1500s | 5,260.00 |
| 0.3000s | 120.00 | 255.000 | 14.1000s | 5,640.00 |
| 0.2750s | 110.00 | 256.000 | 15.0750s | 6,030.00 |
| 0.2250s | 90.00 | 257.000 | 16.0250s | 6,410.00 |
| 0.2000s | 80.00 | 258.000 | 17.0000s | 6,800.00 |
| 0.1750s | 70.00 | 259.000 | 17.9750s | 7,190.00 |
| 0.1500s | 60.00 | 260.000 | 18.9500s | 7,580.00 |
| 0.1250s | 50.00 | 261.000 | 19.9250s | 7,970.00 |
| 0.1000s | 40.00 | 262.000 | 20.9000s | 8,360.00 |
| 0.0750s | 30.00 | 263.000 | 21.8750s | 8,750.00 |
| 0.0750s | 30.00 | 264.000 | 22.8750s | 9,150.00 |
| 0.0750s | 30.00 | 265.000 | 23.8750s | 9,550.00 |
| 0.0500s | 20.00 | 266.000 | 24.8500s | 9,940.00 |