Live Cattle August 2025 (LEQ25)
241.900s
+4.900 (+2.07%)
08/31/25
8
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.7500s | 300.00 | 218.000 | 7.7250s | 3,090.00 |
| 0.6000s | 240.00 | 219.000 | 8.5500s | 3,420.00 |
| 0.4750s | 190.00 | 220.000 | 9.4250s | 3,770.00 |
| 0.3750s | 150.00 | 221.000 | 10.3250s | 4,130.00 |
| 0.2750s | 110.00 | 222.000 | 11.2500s | 4,500.00 |
| 0.2250s | 90.00 | 223.000 | 12.2000s | 4,880.00 |
| 0.1750s | 70.00 | 224.000 | 13.1500s | 5,260.00 |
| 0.1500s | 60.00 | 225.000 | 14.1000s | 5,640.00 |
| 0.1250s | 50.00 | 226.000 | 15.1000s | 6,040.00 |
| 0.1000s | 40.00 | 227.000 | 16.0750s | 6,430.00 |
| 0.1000s | 40.00 | 228.000 | 17.0750s | 6,830.00 |
| 0.1000s | 40.00 | 229.000 | 18.0500s | 7,220.00 |
| 0.0750s | 30.00 | 230.000 | 19.0500s | 7,620.00 |
| 0.0750s | 30.00 | 231.000 | 20.0250s | 8,010.00 |
| 0.0750s | 30.00 | 232.000 | 21.0250s | 8,410.00 |
| 0.0500s | 20.00 | 233.000 | 22.0250s | 8,810.00 |
| 0.0500s | 20.00 | 234.000 | 23.0000s | 9,200.00 |
| 0.0500s | 20.00 | 235.000 | 24.0000s | 9,600.00 |
| 0.0500s | 20.00 | 236.000 | 25.0000s | 10,000.00 |
| 0.0500s | 20.00 | 237.000 | 26.0000s | 10,400.00 |
| 0.0500s | 20.00 | 238.000 | 27.0000s | 10,800.00 |
| 0.0500s | 20.00 | 239.000 | 28.0000s | 11,200.00 |
| 0.0500s | 20.00 | 240.000 | 29.0000s | 11,600.00 |
| 0.0250s | 10.00 | 241.000 | 30.0000s | 12,000.00 |
| 0.0250s | 10.00 | 242.000 | 31.0000s | 12,400.00 |
| 0.0250s | 10.00 | 243.000 | 31.9750s | 12,790.00 |
| 0.0250s | 10.00 | 244.000 | 32.9750s | 13,190.00 |
| 0.0250s | 10.00 | 245.000 | 33.9750s | 13,590.00 |
| 0.0250s | 10.00 | 246.000 | 34.9750s | 13,990.00 |
| 0.0250s | 10.00 | 247.000 | 35.9750s | 14,390.00 |
| 0.0250s | 10.00 | 248.000 | 36.9750s | 14,790.00 |
| 0.0250s | 10.00 | 249.000 | 37.9750s | 15,190.00 |
| 0.0250s | 10.00 | 250.000 | 38.9750s | 15,590.00 |
| 0.0250s | 10.00 | 251.000 | 39.9750s | 15,990.00 |
| 0.0250s | 10.00 | 252.000 | 40.9750s | 16,390.00 |
| 0.0250s | 10.00 | 253.000 | 41.9750s | 16,790.00 |
| 0.0250s | 10.00 | 254.000 | 42.9750s | 17,190.00 |
| 0.0250s | 10.00 | 255.000 | 43.9750s | 17,590.00 |
| 0.0250s | 10.00 | 256.000 | 44.9750s | 17,990.00 |
| 0.0250s | 10.00 | 257.000 | 45.9750s | 18,390.00 |
| 0.0250s | 10.00 | 258.000 | 46.9750s | 18,790.00 |
| 0.0125s | 5.00 | 259.000 | 47.9750s | 19,190.00 |
| 0.0125s | 5.00 | 260.000 | 48.9750s | 19,590.00 |
| 0.0125s | 5.00 | 261.000 | 49.9750s | 19,990.00 |
| 0.0125s | 5.00 | 262.000 | 50.9750s | 20,390.00 |
| 0.0125s | 5.00 | 263.000 | 51.9750s | 20,790.00 |
| 0.0125s | 5.00 | 264.000 | 52.9750s | 21,190.00 |
| 0.0125s | 5.00 | 265.000 | 53.9750s | 21,590.00 |
| 0.0125s | 5.00 | 266.000 | 54.9750s | 21,990.00 |