Live Cattle August 2025 (LEQ25)
241.900s
+4.900 (+2.07%)
08/31/25
34
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 18.5750s | 7,430.00 | 218.000 | 0.6000s | 240.00 |
| 17.6250s | 7,050.00 | 219.000 | 0.6750s | 270.00 |
| 16.7250s | 6,690.00 | 220.000 | 0.7500s | 300.00 |
| 15.8000s | 6,320.00 | 221.000 | 0.8500s | 340.00 |
| 14.9000s | 5,960.00 | 222.000 | 0.9500s | 380.00 |
| 14.0250s | 5,610.00 | 223.000 | 1.0500s | 420.00 |
| 13.1500s | 5,260.00 | 224.000 | 1.1750s | 470.00 |
| 12.3000s | 4,920.00 | 225.000 | 1.3250s | 530.00 |
| 11.4500s | 4,580.00 | 226.000 | 1.5000s | 600.00 |
| 10.6500s | 4,260.00 | 227.000 | 1.6750s | 670.00 |
| 9.8750s | 3,950.00 | 228.000 | 1.9000s | 760.00 |
| 9.1000s | 3,640.00 | 229.000 | 2.1250s | 850.00 |
| 8.3750s | 3,350.00 | 230.000 | 2.4000s | 960.00 |
| 7.6750s | 3,070.00 | 231.000 | 2.6750s | 1,070.00 |
| 7.0000s | 2,800.00 | 232.000 | 3.0000s | 1,200.00 |
| 6.3500s | 2,540.00 | 233.000 | 3.3750s | 1,350.00 |
| 5.7250s | 2,290.00 | 234.000 | 3.7500s | 1,500.00 |
| 5.1500s | 2,060.00 | 235.000 | 4.1500s | 1,660.00 |
| 4.6000s | 1,840.00 | 236.000 | 4.6000s | 1,840.00 |
| 4.0750s | 1,630.00 | 237.000 | 5.0750s | 2,030.00 |
| 3.6000s | 1,440.00 | 238.000 | 5.6000s | 2,240.00 |
| 3.1750s | 1,270.00 | 239.000 | 6.1750s | 2,470.00 |
| 2.8000s | 1,120.00 | 240.000 | 6.7750s | 2,710.00 |
| 2.4250s | 970.00 | 241.000 | 7.4250s | 2,970.00 |
| 2.1250s | 850.00 | 242.000 | 8.1000s | 3,240.00 |
| 1.8250s | 730.00 | 243.000 | 8.8000s | 3,520.00 |
| 1.5750s | 630.00 | 244.000 | 9.5500s | 3,820.00 |
| 1.3500s | 540.00 | 245.000 | 10.3250s | 4,130.00 |
| 1.1750s | 470.00 | 246.000 | 11.1500s | 4,460.00 |
| 1.0000s | 400.00 | 247.000 | 11.9750s | 4,790.00 |
| 0.8500s | 340.00 | 248.000 | 12.8250s | 5,130.00 |
| 0.7500s | 300.00 | 249.000 | 13.7000s | 5,480.00 |
| 0.6500s | 260.00 | 250.000 | 14.6000s | 5,840.00 |
| 0.5500s | 220.00 | 251.000 | 15.5250s | 6,210.00 |
| 0.4750s | 190.00 | 252.000 | 16.4500s | 6,580.00 |
| 0.4250s | 170.00 | 253.000 | 17.3750s | 6,950.00 |
| 0.3750s | 150.00 | 254.000 | 18.3250s | 7,330.00 |
| 0.3250s | 130.00 | 255.000 | 19.2750s | 7,710.00 |
| 0.2750s | 110.00 | 256.000 | 20.2250s | 8,090.00 |
| 0.2500s | 100.00 | 257.000 | 21.2000s | 8,480.00 |
| 0.2250s | 90.00 | 258.000 | 22.1750s | 8,870.00 |
| 0.2000s | 80.00 | 259.000 | 23.1500s | 9,260.00 |
| 0.1750s | 70.00 | 260.000 | 24.1250s | 9,650.00 |
| 0.1500s | 60.00 | 261.000 | 25.1000s | 10,040.00 |
| 0.1500s | 60.00 | 262.000 | 26.1000s | 10,440.00 |
| 0.1250s | 50.00 | 263.000 | 27.0750s | 10,830.00 |
| 0.1250s | 50.00 | 264.000 | 28.0750s | 11,230.00 |
| 0.1000s | 40.00 | 265.000 | 29.0500s | 11,620.00 |
| 0.1000s | 40.00 | 266.000 | 30.0500s | 12,020.00 |