Live Cattle August 2025 (LEQ25)
195.550s
+1.275 (+0.66%)
03/12/25
141
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 20.8000s | 8,320.00 | 176.000 | 1.4500s | 580.00 |
| 19.9250s | 7,970.00 | 177.000 | 1.5750s | 630.00 |
| 19.0750s | 7,630.00 | 178.000 | 1.7000s | 680.00 |
| 18.2250s | 7,290.00 | 179.000 | 1.8500s | 740.00 |
| 17.4000s | 6,960.00 | 180.000 | 2.0250s | 810.00 |
| 16.5750s | 6,630.00 | 181.000 | 2.2000s | 880.00 |
| 15.7750s | 6,310.00 | 182.000 | 2.3750s | 950.00 |
| 15.0000s | 6,000.00 | 183.000 | 2.5750s | 1,030.00 |
| 14.2250s | 5,690.00 | 184.000 | 2.8000s | 1,120.00 |
| 13.4500s | 5,380.00 | 185.000 | 3.0250s | 1,210.00 |
| 12.7250s | 5,090.00 | 186.000 | 3.2750s | 1,310.00 |
| 12.0000s | 4,800.00 | 187.000 | 3.5500s | 1,420.00 |
| 11.3000s | 4,520.00 | 188.000 | 3.8250s | 1,530.00 |
| 10.6250s | 4,250.00 | 189.000 | 4.1500s | 1,660.00 |
| 9.9500s | 3,980.00 | 190.000 | 4.4750s | 1,790.00 |
| 9.3250s | 3,730.00 | 191.000 | 4.8250s | 1,930.00 |
| 8.7000s | 3,480.00 | 192.000 | 5.2000s | 2,080.00 |
| 8.1000s | 3,240.00 | 193.000 | 5.5750s | 2,230.00 |
| 7.5000s | 3,000.00 | 194.000 | 5.9750s | 2,390.00 |
| 6.9500s | 2,780.00 | 195.000 | 6.4000s | 2,560.00 |
| 6.4000s | 2,560.00 | 196.000 | 6.8500s | 2,740.00 |
| 5.9000s | 2,360.00 | 197.000 | 7.3250s | 2,930.00 |
| 5.4000s | 2,160.00 | 198.000 | 7.8250s | 3,130.00 |
| 4.9250s | 1,970.00 | 199.000 | 8.3500s | 3,340.00 |
| 4.5000s | 1,800.00 | 200.000 | 8.9000s | 3,560.00 |
| 4.0750s | 1,630.00 | 201.000 | 9.4750s | 3,790.00 |
| 3.7000s | 1,480.00 | 202.000 | 10.0750s | 4,030.00 |
| 3.3500s | 1,340.00 | 203.000 | 10.7000s | 4,280.00 |
| 3.0250s | 1,210.00 | 204.000 | 11.3750s | 4,550.00 |
| 2.7250s | 1,090.00 | 205.000 | 12.0500s | 4,820.00 |
| 2.4500s | 980.00 | 206.000 | 12.7750s | 5,110.00 |
| 2.1750s | 870.00 | 207.000 | 13.5000s | 5,400.00 |
| 1.9500s | 780.00 | 208.000 | 14.2750s | 5,710.00 |
| 1.7500s | 700.00 | 209.000 | 15.0500s | 6,020.00 |
| 1.5750s | 630.00 | 210.000 | 15.8500s | 6,340.00 |
| 1.4000s | 560.00 | 211.000 | 16.6750s | 6,670.00 |
| 1.2500s | 500.00 | 212.000 | 17.5250s | 7,010.00 |
| 1.1250s | 450.00 | 213.000 | 18.4000s | 7,360.00 |
| 1.0000s | 400.00 | 214.000 | 19.2750s | 7,710.00 |
| 0.9000s | 360.00 | 215.000 | 20.1500s | 8,060.00 |