Live Cattle August 2025 (LEQ25)
241.900s
+4.900 (+2.07%)
08/31/25
6
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 17.9500s | 7,180.00 | 218.000 | 0.1000s | 40.00 |
| 16.9500s | 6,780.00 | 219.000 | 0.1000s | 40.00 |
| 15.9500s | 6,380.00 | 220.000 | 0.1000s | 40.00 |
| 14.9500s | 5,980.00 | 221.000 | 0.1250s | 50.00 |
| 13.9750s | 5,590.00 | 222.000 | 0.1250s | 50.00 |
| 12.9750s | 5,190.00 | 223.000 | 0.1500s | 60.00 |
| 12.0000s | 4,800.00 | 224.000 | 0.1500s | 60.00 |
| 11.0250s | 4,410.00 | 225.000 | 0.1750s | 70.00 |
| 10.0500s | 4,020.00 | 226.000 | 0.2000s | 80.00 |
| 9.0750s | 3,630.00 | 227.000 | 0.2500s | 100.00 |
| 8.1250s | 3,250.00 | 228.000 | 0.3000s | 120.00 |
| 7.2000s | 2,880.00 | 229.000 | 0.3500s | 140.00 |
| 6.3000s | 2,520.00 | 230.000 | 0.4750s | 190.00 |
| 5.4500s | 2,180.00 | 231.000 | 0.6000s | 240.00 |
| 4.6250s | 1,850.00 | 232.000 | 0.7750s | 310.00 |
| 3.8500s | 1,540.00 | 233.000 | 1.0000s | 400.00 |
| 3.1250s | 1,250.00 | 234.000 | 1.2750s | 510.00 |
| 2.4500s | 980.00 | 235.000 | 1.6000s | 640.00 |
| 1.8500s | 740.00 | 236.000 | 2.0000s | 800.00 |
| 1.3750s | 550.00 | 237.000 | 2.5250s | 1,010.00 |
| 1.0000s | 400.00 | 238.000 | 3.1500s | 1,260.00 |
| 0.7250s | 290.00 | 239.000 | 3.8500s | 1,540.00 |
| 0.5000s | 200.00 | 240.000 | 4.6500s | 1,860.00 |
| 0.3750s | 150.00 | 241.000 | 5.5000s | 2,200.00 |
| 0.2750s | 110.00 | 242.000 | 6.4000s | 2,560.00 |
| 0.2000s | 80.00 | 243.000 | 7.3500s | 2,940.00 |
| 0.1500s | 60.00 | 244.000 | 8.3000s | 3,320.00 |
| 0.1250s | 50.00 | 245.000 | 9.2500s | 3,700.00 |
| 0.1000s | 40.00 | 246.000 | 10.2250s | 4,090.00 |
| 0.0750s | 30.00 | 247.000 | 11.2250s | 4,490.00 |
| 0.0500s | 20.00 | 248.000 | 12.2000s | 4,880.00 |
| 0.0250s | 10.00 | 249.000 | 13.1750s | 5,270.00 |
| 0.0250s | 10.00 | 250.000 | 14.1750s | 5,670.00 |
| 0.0250s | 10.00 | 251.000 | 15.1750s | 6,070.00 |
| 0.0250s | 10.00 | 252.000 | 16.1750s | 6,470.00 |
| 0.0250s | 10.00 | 253.000 | 17.1500s | 6,860.00 |
| 0.0250s | 10.00 | 254.000 | 18.1500s | 7,260.00 |
| 0.0125s | 5.00 | 255.000 | 19.1500s | 7,660.00 |
| 0.0125s | 5.00 | 256.000 | 20.1500s | 8,060.00 |
| 0.0125s | 5.00 | 257.000 | 21.1500s | 8,460.00 |
| 0.0125s | 5.00 | 258.000 | 22.1500s | 8,860.00 |
| 0.0125s | 5.00 | 259.000 | 23.1500s | 9,260.00 |
| 0.0125s | 5.00 | 260.000 | 24.1500s | 9,660.00 |
| 0.0125s | 5.00 | 261.000 | 25.1500s | 10,060.00 |
| 0.0125s | 5.00 | 262.000 | 26.1500s | 10,460.00 |
| 0.0125s | 5.00 | 263.000 | 27.1500s | 10,860.00 |
| 0.0125s | 5.00 | 264.000 | 28.1500s | 11,260.00 |
| 0.0125s | 5.00 | 265.000 | 29.1500s | 11,660.00 |
| 0.0125s | 5.00 | 266.000 | 30.1500s | 12,060.00 |