Live Cattle August 2025 (LEQ25)
241.900s
+4.900 (+2.07%)
08/31/25
23
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 28.0500s | 11,220.00 | 218.000 | 0.1750s | 70.00 |
| 27.0750s | 10,830.00 | 219.000 | 0.1750s | 70.00 |
| 26.0750s | 10,430.00 | 220.000 | 0.2000s | 80.00 |
| 25.1000s | 10,040.00 | 221.000 | 0.2000s | 80.00 |
| 24.1250s | 9,650.00 | 222.000 | 0.2250s | 90.00 |
| 23.1500s | 9,260.00 | 223.000 | 0.2500s | 100.00 |
| 22.1500s | 8,860.00 | 224.000 | 0.2750s | 110.00 |
| 21.1750s | 8,470.00 | 225.000 | 0.3000s | 120.00 |
| 20.2250s | 8,090.00 | 226.000 | 0.3250s | 130.00 |
| 19.2500s | 7,700.00 | 227.000 | 0.3500s | 140.00 |
| 18.2750s | 7,310.00 | 228.000 | 0.4000s | 160.00 |
| 17.3250s | 6,930.00 | 229.000 | 0.4250s | 170.00 |
| 16.3750s | 6,550.00 | 230.000 | 0.4750s | 190.00 |
| 15.4500s | 6,180.00 | 231.000 | 0.5500s | 220.00 |
| 14.5000s | 5,800.00 | 232.000 | 0.6000s | 240.00 |
| 13.6000s | 5,440.00 | 233.000 | 0.6750s | 270.00 |
| 12.6750s | 5,070.00 | 234.000 | 0.7750s | 310.00 |
| 11.7750s | 4,710.00 | 235.000 | 0.8750s | 350.00 |
| 10.9000s | 4,360.00 | 236.000 | 1.0000s | 400.00 |
| 10.0500s | 4,020.00 | 237.000 | 1.1500s | 460.00 |
| 9.2000s | 3,680.00 | 238.000 | 1.3000s | 520.00 |
| 8.4000s | 3,360.00 | 239.000 | 1.4750s | 590.00 |
| 7.6000s | 3,040.00 | 240.000 | 1.7000s | 680.00 |
| 6.8500s | 2,740.00 | 241.000 | 1.9250s | 770.00 |
| 6.1250s | 2,450.00 | 242.000 | 2.2000s | 880.00 |
| 5.4250s | 2,170.00 | 243.000 | 2.5000s | 1,000.00 |
| 4.7750s | 1,910.00 | 244.000 | 2.8500s | 1,140.00 |
| 4.1750s | 1,670.00 | 245.000 | 3.2500s | 1,300.00 |
| 3.6000s | 1,440.00 | 246.000 | 3.6750s | 1,470.00 |
| 3.1000s | 1,240.00 | 247.000 | 4.1750s | 1,670.00 |
| 2.6250s | 1,050.00 | 248.000 | 4.7000s | 1,880.00 |
| 2.2000s | 880.00 | 249.000 | 5.2750s | 2,110.00 |
| 1.8500s | 740.00 | 250.000 | 5.9000s | 2,360.00 |
| 1.5250s | 610.00 | 251.000 | 6.5750s | 2,630.00 |
| 1.2500s | 500.00 | 252.000 | 7.3250s | 2,930.00 |
| 1.0250s | 410.00 | 253.000 | 8.0750s | 3,230.00 |
| 0.8250s | 330.00 | 254.000 | 8.9000s | 3,560.00 |
| 0.6750s | 270.00 | 255.000 | 9.7500s | 3,900.00 |
| 0.5750s | 230.00 | 256.000 | 10.6250s | 4,250.00 |
| 0.4750s | 190.00 | 257.000 | 11.5250s | 4,610.00 |
| 0.3750s | 150.00 | 258.000 | 12.4500s | 4,980.00 |
| 0.3250s | 130.00 | 259.000 | 13.3750s | 5,350.00 |
| 0.2750s | 110.00 | 260.000 | 14.3250s | 5,730.00 |
| 0.2250s | 90.00 | 261.000 | 15.2750s | 6,110.00 |
| 0.2000s | 80.00 | 262.000 | 16.2500s | 6,500.00 |
| 0.1750s | 70.00 | 263.000 | 17.2250s | 6,890.00 |
| 0.1500s | 60.00 | 264.000 | 18.2000s | 7,280.00 |
| 0.1250s | 50.00 | 265.000 | 19.1750s | 7,670.00 |
| 0.1250s | 50.00 | 266.000 | 20.1500s | 8,060.00 |