Live Cattle August 2025 (LEQ25)
241.900s
+4.900 (+2.07%)
08/31/25
30
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 18.9500s | 7,580.00 | 218.000 | 0.3500s | 140.00 |
| 18.0000s | 7,200.00 | 219.000 | 0.4000s | 160.00 |
| 17.0500s | 6,820.00 | 220.000 | 0.4500s | 180.00 |
| 16.1000s | 6,440.00 | 221.000 | 0.5000s | 200.00 |
| 15.1750s | 6,070.00 | 222.000 | 0.5750s | 230.00 |
| 14.2500s | 5,700.00 | 223.000 | 0.6500s | 260.00 |
| 13.3250s | 5,330.00 | 224.000 | 0.7500s | 300.00 |
| 12.4500s | 4,980.00 | 225.000 | 0.8500s | 340.00 |
| 11.5750s | 4,630.00 | 226.000 | 0.9750s | 390.00 |
| 10.7000s | 4,280.00 | 227.000 | 1.1000s | 440.00 |
| 9.8750s | 3,950.00 | 228.000 | 1.2750s | 510.00 |
| 9.0500s | 3,620.00 | 229.000 | 1.4500s | 580.00 |
| 8.2500s | 3,300.00 | 230.000 | 1.6500s | 660.00 |
| 7.5000s | 3,000.00 | 231.000 | 1.9000s | 760.00 |
| 6.7750s | 2,710.00 | 232.000 | 2.1500s | 860.00 |
| 6.0750s | 2,430.00 | 233.000 | 2.4500s | 980.00 |
| 5.4250s | 2,170.00 | 234.000 | 2.8000s | 1,120.00 |
| 4.8000s | 1,920.00 | 235.000 | 3.1750s | 1,270.00 |
| 4.2250s | 1,690.00 | 236.000 | 3.6000s | 1,440.00 |
| 3.7000s | 1,480.00 | 237.000 | 4.0500s | 1,620.00 |
| 3.2000s | 1,280.00 | 238.000 | 4.5750s | 1,830.00 |
| 2.7500s | 1,100.00 | 239.000 | 5.1250s | 2,050.00 |
| 2.3500s | 940.00 | 240.000 | 5.7250s | 2,290.00 |
| 2.0000s | 800.00 | 241.000 | 6.3750s | 2,550.00 |
| 1.7000s | 680.00 | 242.000 | 7.0500s | 2,820.00 |
| 1.4250s | 570.00 | 243.000 | 7.7750s | 3,110.00 |
| 1.2000s | 480.00 | 244.000 | 8.5500s | 3,420.00 |
| 1.0000s | 400.00 | 245.000 | 9.3500s | 3,740.00 |
| 0.8250s | 330.00 | 246.000 | 10.1750s | 4,070.00 |
| 0.7000s | 280.00 | 247.000 | 11.0500s | 4,420.00 |
| 0.5750s | 230.00 | 248.000 | 11.9250s | 4,770.00 |
| 0.5000s | 200.00 | 249.000 | 12.8500s | 5,140.00 |
| 0.4250s | 170.00 | 250.000 | 13.7750s | 5,510.00 |
| 0.3500s | 140.00 | 251.000 | 14.7000s | 5,880.00 |
| 0.3000s | 120.00 | 252.000 | 15.6500s | 6,260.00 |
| 0.2750s | 110.00 | 253.000 | 16.6000s | 6,640.00 |
| 0.2250s | 90.00 | 254.000 | 17.5750s | 7,030.00 |
| 0.2000s | 80.00 | 255.000 | 18.5250s | 7,410.00 |
| 0.1750s | 70.00 | 256.000 | 19.5000s | 7,800.00 |
| 0.1500s | 60.00 | 257.000 | 20.5000s | 8,200.00 |
| 0.1250s | 50.00 | 258.000 | 21.4750s | 8,590.00 |
| 0.1250s | 50.00 | 259.000 | 22.4500s | 8,980.00 |
| 0.1000s | 40.00 | 260.000 | 23.4500s | 9,380.00 |
| 0.1000s | 40.00 | 261.000 | 24.4250s | 9,770.00 |
| 0.0750s | 30.00 | 262.000 | 25.4250s | 10,170.00 |
| 0.0750s | 30.00 | 263.000 | 26.4000s | 10,560.00 |
| 0.0750s | 30.00 | 264.000 | 27.4000s | 10,960.00 |
| 0.0500s | 20.00 | 265.000 | 28.4000s | 11,360.00 |
| 0.0500s | 20.00 | 266.000 | 29.4000s | 11,760.00 |