Live Cattle August 2025 (LEQ25)
241.900s
+4.900 (+2.07%)
08/31/25
28
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 17.6750s | 7,070.00 | 218.000 | 0.4500s | 180.00 |
| 16.7250s | 6,690.00 | 219.000 | 0.5000s | 200.00 |
| 15.8000s | 6,320.00 | 220.000 | 0.5500s | 220.00 |
| 14.8500s | 5,940.00 | 221.000 | 0.6250s | 250.00 |
| 13.9500s | 5,580.00 | 222.000 | 0.7000s | 280.00 |
| 13.0500s | 5,220.00 | 223.000 | 0.8000s | 320.00 |
| 12.1500s | 4,860.00 | 224.000 | 0.9000s | 360.00 |
| 11.2750s | 4,510.00 | 225.000 | 1.0250s | 410.00 |
| 10.4250s | 4,170.00 | 226.000 | 1.1750s | 470.00 |
| 9.5750s | 3,830.00 | 227.000 | 1.3250s | 530.00 |
| 8.7750s | 3,510.00 | 228.000 | 1.5250s | 610.00 |
| 8.0000s | 3,200.00 | 229.000 | 1.7250s | 690.00 |
| 7.2250s | 2,890.00 | 230.000 | 1.9750s | 790.00 |
| 6.5000s | 2,600.00 | 231.000 | 2.2500s | 900.00 |
| 5.8250s | 2,330.00 | 232.000 | 2.5500s | 1,020.00 |
| 5.1750s | 2,070.00 | 233.000 | 2.9000s | 1,160.00 |
| 4.5750s | 1,830.00 | 234.000 | 3.3000s | 1,320.00 |
| 4.0000s | 1,600.00 | 235.000 | 3.7250s | 1,490.00 |
| 3.4750s | 1,390.00 | 236.000 | 4.2000s | 1,680.00 |
| 3.0000s | 1,200.00 | 237.000 | 4.7250s | 1,890.00 |
| 2.5750s | 1,030.00 | 238.000 | 5.3000s | 2,120.00 |
| 2.2000s | 880.00 | 239.000 | 5.9000s | 2,360.00 |
| 1.8500s | 740.00 | 240.000 | 6.5750s | 2,630.00 |
| 1.5500s | 620.00 | 241.000 | 7.2750s | 2,910.00 |
| 1.3000s | 520.00 | 242.000 | 8.0250s | 3,210.00 |
| 1.0750s | 430.00 | 243.000 | 8.8000s | 3,520.00 |
| 0.9000s | 360.00 | 244.000 | 9.6000s | 3,840.00 |
| 0.7500s | 300.00 | 245.000 | 10.4500s | 4,180.00 |
| 0.6250s | 250.00 | 246.000 | 11.3250s | 4,530.00 |
| 0.5250s | 210.00 | 247.000 | 12.2250s | 4,890.00 |
| 0.4250s | 170.00 | 248.000 | 13.1250s | 5,250.00 |
| 0.3750s | 150.00 | 249.000 | 14.0500s | 5,620.00 |
| 0.3000s | 120.00 | 250.000 | 15.0000s | 6,000.00 |
| 0.2750s | 110.00 | 251.000 | 15.9500s | 6,380.00 |
| 0.2250s | 90.00 | 252.000 | 16.9250s | 6,770.00 |
| 0.2000s | 80.00 | 253.000 | 17.9000s | 7,160.00 |
| 0.1750s | 70.00 | 254.000 | 18.8750s | 7,550.00 |
| 0.1500s | 60.00 | 255.000 | 19.8500s | 7,940.00 |
| 0.1500s | 60.00 | 256.000 | 20.8250s | 8,330.00 |
| 0.1250s | 50.00 | 257.000 | 21.8250s | 8,730.00 |
| 0.1250s | 50.00 | 258.000 | 22.8000s | 9,120.00 |
| 0.1000s | 40.00 | 259.000 | 23.8000s | 9,520.00 |
| 0.1000s | 40.00 | 260.000 | 24.7750s | 9,910.00 |
| 0.1000s | 40.00 | 261.000 | 25.7750s | 10,310.00 |
| 0.0750s | 30.00 | 262.000 | 26.7750s | 10,710.00 |
| 0.0750s | 30.00 | 263.000 | 27.7500s | 11,100.00 |
| 0.0750s | 30.00 | 264.000 | 28.7500s | 11,500.00 |
| 0.0500s | 20.00 | 265.000 | 29.7500s | 11,900.00 |
| 0.0500s | 20.00 | 266.000 | 30.7500s | 12,300.00 |