Live Cattle August 2025 (LEQ25)
241.900s
+4.900 (+2.07%)
08/31/25
30
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 17.0250s | 6,810.00 | 218.000 | 0.5250s | 210.00 |
| 16.0750s | 6,430.00 | 219.000 | 0.6000s | 240.00 |
| 15.1500s | 6,060.00 | 220.000 | 0.6500s | 260.00 |
| 14.2250s | 5,690.00 | 221.000 | 0.7500s | 300.00 |
| 13.3250s | 5,330.00 | 222.000 | 0.8500s | 340.00 |
| 12.4500s | 4,980.00 | 223.000 | 0.9500s | 380.00 |
| 11.5750s | 4,630.00 | 224.000 | 1.0750s | 430.00 |
| 10.7250s | 4,290.00 | 225.000 | 1.2250s | 490.00 |
| 9.8750s | 3,950.00 | 226.000 | 1.3750s | 550.00 |
| 9.0750s | 3,630.00 | 227.000 | 1.5750s | 630.00 |
| 8.3000s | 3,320.00 | 228.000 | 1.7750s | 710.00 |
| 7.5250s | 3,010.00 | 229.000 | 2.0250s | 810.00 |
| 6.8000s | 2,720.00 | 230.000 | 2.3000s | 920.00 |
| 6.1250s | 2,450.00 | 231.000 | 2.6000s | 1,040.00 |
| 5.4750s | 2,190.00 | 232.000 | 2.9500s | 1,180.00 |
| 4.8500s | 1,940.00 | 233.000 | 3.3250s | 1,330.00 |
| 4.2750s | 1,710.00 | 234.000 | 3.7500s | 1,500.00 |
| 3.7500s | 1,500.00 | 235.000 | 4.2250s | 1,690.00 |
| 3.2500s | 1,300.00 | 236.000 | 4.7250s | 1,890.00 |
| 2.8000s | 1,120.00 | 237.000 | 5.2750s | 2,110.00 |
| 2.4000s | 960.00 | 238.000 | 5.8750s | 2,350.00 |
| 2.0500s | 820.00 | 239.000 | 6.5000s | 2,600.00 |
| 1.7250s | 690.00 | 240.000 | 7.1750s | 2,870.00 |
| 1.4500s | 580.00 | 241.000 | 7.9000s | 3,160.00 |
| 1.2250s | 490.00 | 242.000 | 8.6750s | 3,470.00 |
| 1.0250s | 410.00 | 243.000 | 9.4750s | 3,790.00 |
| 0.8500s | 340.00 | 244.000 | 10.3250s | 4,130.00 |
| 0.7250s | 290.00 | 245.000 | 11.1750s | 4,470.00 |
| 0.6000s | 240.00 | 246.000 | 12.0500s | 4,820.00 |
| 0.5250s | 210.00 | 247.000 | 12.9750s | 5,190.00 |
| 0.4250s | 170.00 | 248.000 | 13.8750s | 5,550.00 |
| 0.3750s | 150.00 | 249.000 | 14.8250s | 5,930.00 |
| 0.3250s | 130.00 | 250.000 | 15.7500s | 6,300.00 |
| 0.2750s | 110.00 | 251.000 | 16.7250s | 6,690.00 |
| 0.2250s | 90.00 | 252.000 | 17.6750s | 7,070.00 |
| 0.2000s | 80.00 | 253.000 | 18.6500s | 7,460.00 |
| 0.1750s | 70.00 | 254.000 | 19.6250s | 7,850.00 |
| 0.1500s | 60.00 | 255.000 | 20.6000s | 8,240.00 |
| 0.1250s | 50.00 | 256.000 | 21.5750s | 8,630.00 |
| 0.1250s | 50.00 | 257.000 | 22.5500s | 9,020.00 |
| 0.1000s | 40.00 | 258.000 | 23.5250s | 9,410.00 |
| 0.1000s | 40.00 | 259.000 | 24.5250s | 9,810.00 |
| 0.0750s | 30.00 | 260.000 | 25.5250s | 10,210.00 |
| 0.0750s | 30.00 | 261.000 | 26.5000s | 10,600.00 |
| 0.0500s | 20.00 | 262.000 | 27.5000s | 11,000.00 |
| 0.0500s | 20.00 | 263.000 | 28.5000s | 11,400.00 |
| 0.0500s | 20.00 | 264.000 | 29.5000s | 11,800.00 |
| 0.0500s | 20.00 | 265.000 | 30.4750s | 12,190.00 |
| 0.0500s | 20.00 | 266.000 | 31.4750s | 12,590.00 |