Live Cattle August 2025 (LEQ25)
241.900s
+4.900 (+2.07%)
08/31/25
13
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 1.8000s | 720.00 | 218.000 | 3.8750s | 1,550.00 |
| 1.4250s | 570.00 | 219.000 | 4.5000s | 1,800.00 |
| 1.1250s | 450.00 | 220.000 | 5.2000s | 2,080.00 |
| 0.8750s | 350.00 | 221.000 | 5.9500s | 2,380.00 |
| 0.6750s | 270.00 | 222.000 | 6.7500s | 2,700.00 |
| 0.5250s | 210.00 | 223.000 | 7.6000s | 3,040.00 |
| 0.4000s | 160.00 | 224.000 | 8.4750s | 3,390.00 |
| 0.3250s | 130.00 | 225.000 | 9.3750s | 3,750.00 |
| 0.2500s | 100.00 | 226.000 | 10.3250s | 4,130.00 |
| 0.2000s | 80.00 | 227.000 | 11.2750s | 4,510.00 |
| 0.1750s | 70.00 | 228.000 | 12.2250s | 4,890.00 |
| 0.1500s | 60.00 | 229.000 | 13.2000s | 5,280.00 |
| 0.1250s | 50.00 | 230.000 | 14.1750s | 5,670.00 |
| 0.1000s | 40.00 | 231.000 | 15.1750s | 6,070.00 |
| 0.1000s | 40.00 | 232.000 | 16.1500s | 6,460.00 |
| 0.1000s | 40.00 | 233.000 | 17.1500s | 6,860.00 |
| 0.1000s | 40.00 | 234.000 | 18.1500s | 7,260.00 |
| 0.0750s | 30.00 | 235.000 | 19.1500s | 7,660.00 |
| 0.0750s | 30.00 | 236.000 | 20.1250s | 8,050.00 |
| 0.0750s | 30.00 | 237.000 | 21.1250s | 8,450.00 |
| 0.0750s | 30.00 | 238.000 | 22.1250s | 8,850.00 |
| 0.0750s | 30.00 | 239.000 | 23.1250s | 9,250.00 |
| 0.0750s | 30.00 | 240.000 | 24.1250s | 9,650.00 |
| 0.0750s | 30.00 | 241.000 | 25.1250s | 10,050.00 |
| 0.0750s | 30.00 | 242.000 | 26.1250s | 10,450.00 |
| 0.0500s | 20.00 | 243.000 | 27.1250s | 10,850.00 |
| 0.0500s | 20.00 | 244.000 | 28.1000s | 11,240.00 |
| 0.0500s | 20.00 | 245.000 | 29.1000s | 11,640.00 |
| 0.0500s | 20.00 | 246.000 | 30.1000s | 12,040.00 |
| 0.0500s | 20.00 | 247.000 | 31.1000s | 12,440.00 |
| 0.0500s | 20.00 | 248.000 | 32.1000s | 12,840.00 |
| 0.0250s | 10.00 | 249.000 | 33.1000s | 13,240.00 |
| 0.0250s | 10.00 | 250.000 | 34.0750s | 13,630.00 |
| 0.0250s | 10.00 | 251.000 | 35.0750s | 14,030.00 |
| 0.0250s | 10.00 | 252.000 | 36.0750s | 14,430.00 |
| 0.0250s | 10.00 | 253.000 | 37.0750s | 14,830.00 |
| 0.0250s | 10.00 | 254.000 | 38.0750s | 15,230.00 |
| 0.0250s | 10.00 | 255.000 | 39.0750s | 15,630.00 |
| 0.0250s | 10.00 | 256.000 | 40.0750s | 16,030.00 |
| 0.0250s | 10.00 | 257.000 | 41.0750s | 16,430.00 |
| 0.0250s | 10.00 | 258.000 | 42.0750s | 16,830.00 |
| 0.0250s | 10.00 | 259.000 | 43.0750s | 17,230.00 |
| 0.0250s | 10.00 | 260.000 | 44.0750s | 17,630.00 |
| 0.0250s | 10.00 | 261.000 | 45.0750s | 18,030.00 |
| 0.0250s | 10.00 | 262.000 | 46.0750s | 18,430.00 |
| 0.0250s | 10.00 | 263.000 | 47.0750s | 18,830.00 |
| 0.0250s | 10.00 | 264.000 | 48.0750s | 19,230.00 |
| 0.0250s | 10.00 | 265.000 | 49.0750s | 19,630.00 |
| 0.0250s | 10.00 | 266.000 | 50.0750s | 20,030.00 |