Live Cattle August 2025 (LEQ25)
241.900s
+4.900 (+2.07%)
08/31/25
16
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 33.1000s | 13,240.00 | 218.000 | 0.0500s | 20.00 |
| 32.1000s | 12,840.00 | 219.000 | 0.0500s | 20.00 |
| 31.1000s | 12,440.00 | 220.000 | 0.0750s | 30.00 |
| 30.1250s | 12,050.00 | 221.000 | 0.0750s | 30.00 |
| 29.1250s | 11,650.00 | 222.000 | 0.0750s | 30.00 |
| 28.1250s | 11,250.00 | 223.000 | 0.0750s | 30.00 |
| 27.1250s | 10,850.00 | 224.000 | 0.0750s | 30.00 |
| 26.1250s | 10,450.00 | 225.000 | 0.0750s | 30.00 |
| 25.1500s | 10,060.00 | 226.000 | 0.1000s | 40.00 |
| 24.1500s | 9,660.00 | 227.000 | 0.1000s | 40.00 |
| 23.1500s | 9,260.00 | 228.000 | 0.1000s | 40.00 |
| 22.1750s | 8,870.00 | 229.000 | 0.1250s | 50.00 |
| 21.1750s | 8,470.00 | 230.000 | 0.1250s | 50.00 |
| 20.2000s | 8,080.00 | 231.000 | 0.1500s | 60.00 |
| 19.2000s | 7,680.00 | 232.000 | 0.1500s | 60.00 |
| 18.2250s | 7,290.00 | 233.000 | 0.1750s | 70.00 |
| 17.2500s | 6,900.00 | 234.000 | 0.2000s | 80.00 |
| 16.3000s | 6,520.00 | 235.000 | 0.2500s | 100.00 |
| 15.3250s | 6,130.00 | 236.000 | 0.2750s | 110.00 |
| 14.3750s | 5,750.00 | 237.000 | 0.3250s | 130.00 |
| 13.4500s | 5,380.00 | 238.000 | 0.3750s | 150.00 |
| 12.5000s | 5,000.00 | 239.000 | 0.4500s | 180.00 |
| 11.6000s | 4,640.00 | 240.000 | 0.5250s | 210.00 |
| 10.6750s | 4,270.00 | 241.000 | 0.6250s | 250.00 |
| 9.8000s | 3,920.00 | 242.000 | 0.7500s | 300.00 |
| 8.9250s | 3,570.00 | 243.000 | 0.8750s | 350.00 |
| 8.1000s | 3,240.00 | 244.000 | 1.0250s | 410.00 |
| 7.2750s | 2,910.00 | 245.000 | 1.2000s | 480.00 |
| 6.4750s | 2,590.00 | 246.000 | 1.4250s | 570.00 |
| 5.7250s | 2,290.00 | 247.000 | 1.6750s | 670.00 |
| 5.0250s | 2,010.00 | 248.000 | 1.9500s | 780.00 |
| 4.3500s | 1,740.00 | 249.000 | 2.3000s | 920.00 |
| 3.7500s | 1,500.00 | 250.000 | 2.6750s | 1,070.00 |
| 3.2000s | 1,280.00 | 251.000 | 3.1250s | 1,250.00 |
| 2.7000s | 1,080.00 | 252.000 | 3.6250s | 1,450.00 |
| 2.2750s | 910.00 | 253.000 | 4.2000s | 1,680.00 |
| 1.9000s | 760.00 | 254.000 | 4.8250s | 1,930.00 |
| 1.5750s | 630.00 | 255.000 | 5.5000s | 2,200.00 |
| 1.3250s | 530.00 | 256.000 | 6.2250s | 2,490.00 |
| 1.1000s | 440.00 | 257.000 | 7.0000s | 2,800.00 |
| 0.9000s | 360.00 | 258.000 | 7.8250s | 3,130.00 |
| 0.7500s | 300.00 | 259.000 | 8.6500s | 3,460.00 |
| 0.6250s | 250.00 | 260.000 | 9.5250s | 3,810.00 |
| 0.5000s | 200.00 | 261.000 | 10.4250s | 4,170.00 |
| 0.4250s | 170.00 | 262.000 | 11.3250s | 4,530.00 |
| 0.3500s | 140.00 | 263.000 | 12.2750s | 4,910.00 |
| 0.3000s | 120.00 | 264.000 | 13.2000s | 5,280.00 |
| 0.2500s | 100.00 | 265.000 | 14.1750s | 5,670.00 |
| 0.2250s | 90.00 | 266.000 | 15.1250s | 6,050.00 |