Live Cattle August 2025 (LEQ25)
241.900s
+4.900 (+2.07%)
08/31/25
17
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 33.4500s | 13,380.00 | 218.000 | 0.0500s | 20.00 |
| 32.4500s | 12,980.00 | 219.000 | 0.0500s | 20.00 |
| 31.4500s | 12,580.00 | 220.000 | 0.0750s | 30.00 |
| 30.4750s | 12,190.00 | 221.000 | 0.0750s | 30.00 |
| 29.4750s | 11,790.00 | 222.000 | 0.0750s | 30.00 |
| 28.4750s | 11,390.00 | 223.000 | 0.0750s | 30.00 |
| 27.4750s | 10,990.00 | 224.000 | 0.0750s | 30.00 |
| 26.4750s | 10,590.00 | 225.000 | 0.0750s | 30.00 |
| 25.5000s | 10,200.00 | 226.000 | 0.1000s | 40.00 |
| 24.5000s | 9,800.00 | 227.000 | 0.1000s | 40.00 |
| 23.5000s | 9,400.00 | 228.000 | 0.1000s | 40.00 |
| 22.5250s | 9,010.00 | 229.000 | 0.1250s | 50.00 |
| 21.5250s | 8,610.00 | 230.000 | 0.1250s | 50.00 |
| 20.5500s | 8,220.00 | 231.000 | 0.1500s | 60.00 |
| 19.5500s | 7,820.00 | 232.000 | 0.1500s | 60.00 |
| 18.5750s | 7,430.00 | 233.000 | 0.1750s | 70.00 |
| 17.6000s | 7,040.00 | 234.000 | 0.2000s | 80.00 |
| 16.6250s | 6,650.00 | 235.000 | 0.2250s | 90.00 |
| 15.6750s | 6,270.00 | 236.000 | 0.2500s | 100.00 |
| 14.7000s | 5,880.00 | 237.000 | 0.3000s | 120.00 |
| 13.7500s | 5,500.00 | 238.000 | 0.3500s | 140.00 |
| 12.8250s | 5,130.00 | 239.000 | 0.4250s | 170.00 |
| 11.9000s | 4,760.00 | 240.000 | 0.5000s | 200.00 |
| 11.0000s | 4,400.00 | 241.000 | 0.5750s | 230.00 |
| 10.1000s | 4,040.00 | 242.000 | 0.7000s | 280.00 |
| 9.2250s | 3,690.00 | 243.000 | 0.8250s | 330.00 |
| 8.3750s | 3,350.00 | 244.000 | 0.9750s | 390.00 |
| 7.5500s | 3,020.00 | 245.000 | 1.1500s | 460.00 |
| 6.7500s | 2,700.00 | 246.000 | 1.3500s | 540.00 |
| 6.0000s | 2,400.00 | 247.000 | 1.5750s | 630.00 |
| 5.2750s | 2,110.00 | 248.000 | 1.8500s | 740.00 |
| 4.6000s | 1,840.00 | 249.000 | 2.1750s | 870.00 |
| 3.9750s | 1,590.00 | 250.000 | 2.5500s | 1,020.00 |
| 3.4000s | 1,360.00 | 251.000 | 2.9750s | 1,190.00 |
| 2.8750s | 1,150.00 | 252.000 | 3.4500s | 1,380.00 |
| 2.4250s | 970.00 | 253.000 | 4.0000s | 1,600.00 |
| 2.0250s | 810.00 | 254.000 | 4.6000s | 1,840.00 |
| 1.6750s | 670.00 | 255.000 | 5.2500s | 2,100.00 |
| 1.3750s | 550.00 | 256.000 | 5.9500s | 2,380.00 |
| 1.1250s | 450.00 | 257.000 | 6.7000s | 2,680.00 |
| 0.9250s | 370.00 | 258.000 | 7.5000s | 3,000.00 |
| 0.7750s | 310.00 | 259.000 | 8.3250s | 3,330.00 |
| 0.6250s | 250.00 | 260.000 | 9.2000s | 3,680.00 |
| 0.5250s | 210.00 | 261.000 | 10.0750s | 4,030.00 |
| 0.4250s | 170.00 | 262.000 | 11.0000s | 4,400.00 |
| 0.3500s | 140.00 | 263.000 | 11.9250s | 4,770.00 |
| 0.3000s | 120.00 | 264.000 | 12.8500s | 5,140.00 |
| 0.2500s | 100.00 | 265.000 | 13.8000s | 5,520.00 |
| 0.2000s | 80.00 | 266.000 | 14.7750s | 5,910.00 |