Live Cattle August 2025 (LEQ25)
204.050s
-1.625 (-0.79%)
04/30/25
92
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 20.7500s | 8,300.00 | 184.000 | 0.8500s | 340.00 |
| 19.8250s | 7,930.00 | 185.000 | 0.9250s | 370.00 |
| 18.9250s | 7,570.00 | 186.000 | 1.0000s | 400.00 |
| 18.0250s | 7,210.00 | 187.000 | 1.1000s | 440.00 |
| 17.1500s | 6,860.00 | 188.000 | 1.2000s | 480.00 |
| 16.2750s | 6,510.00 | 189.000 | 1.3250s | 530.00 |
| 15.4000s | 6,160.00 | 190.000 | 1.4750s | 590.00 |
| 14.5750s | 5,830.00 | 191.000 | 1.6250s | 650.00 |
| 13.7250s | 5,490.00 | 192.000 | 1.7750s | 710.00 |
| 12.9250s | 5,170.00 | 193.000 | 1.9500s | 780.00 |
| 12.1250s | 4,850.00 | 194.000 | 2.1500s | 860.00 |
| 11.3500s | 4,540.00 | 195.000 | 2.3750s | 950.00 |
| 10.6000s | 4,240.00 | 196.000 | 2.6000s | 1,040.00 |
| 9.8500s | 3,940.00 | 197.000 | 2.8500s | 1,140.00 |
| 9.1500s | 3,660.00 | 198.000 | 3.1500s | 1,260.00 |
| 8.4500s | 3,380.00 | 199.000 | 3.4500s | 1,380.00 |
| 7.7750s | 3,110.00 | 200.000 | 3.7750s | 1,510.00 |
| 7.1250s | 2,850.00 | 201.000 | 4.1000s | 1,640.00 |
| 6.5250s | 2,610.00 | 202.000 | 4.4750s | 1,790.00 |
| 5.9250s | 2,370.00 | 203.000 | 4.8750s | 1,950.00 |
| 5.3500s | 2,140.00 | 204.000 | 5.3250s | 2,130.00 |
| 4.8250s | 1,930.00 | 205.000 | 5.7750s | 2,310.00 |
| 4.3250s | 1,730.00 | 206.000 | 6.2500s | 2,500.00 |
| 3.8500s | 1,540.00 | 207.000 | 6.7750s | 2,710.00 |
| 3.4000s | 1,360.00 | 208.000 | 7.3250s | 2,930.00 |
| 3.0000s | 1,200.00 | 209.000 | 7.9250s | 3,170.00 |
| 2.6500s | 1,060.00 | 210.000 | 8.5500s | 3,420.00 |
| 2.3250s | 930.00 | 211.000 | 9.2250s | 3,690.00 |
| 2.0500s | 820.00 | 212.000 | 9.9250s | 3,970.00 |
| 1.8000s | 720.00 | 213.000 | 10.6750s | 4,270.00 |
| 1.5750s | 630.00 | 214.000 | 11.4500s | 4,580.00 |
| 1.3750s | 550.00 | 215.000 | 12.2500s | 4,900.00 |
| 1.2000s | 480.00 | 216.000 | 13.0500s | 5,220.00 |
| 1.0500s | 420.00 | 217.000 | 13.9000s | 5,560.00 |
| 0.9250s | 370.00 | 218.000 | 14.7750s | 5,910.00 |
| 0.8000s | 320.00 | 219.000 | 15.6500s | 6,260.00 |
| 0.7250s | 290.00 | 220.000 | 16.5500s | 6,620.00 |
| 0.6250s | 250.00 | 221.000 | 17.4750s | 6,990.00 |
| 0.5500s | 220.00 | 222.000 | 18.3750s | 7,350.00 |
| 0.5000s | 200.00 | 223.000 | 19.3250s | 7,730.00 |
| 0.4500s | 180.00 | 224.000 | 20.2500s | 8,100.00 |