Live Cattle August 2025 (LEQ25)
241.900s
+4.900 (+2.07%)
08/31/25
1
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 37.2500s | 14,900.00 | 218.000 | 0.0125s | 5.00 |
| 36.2500s | 14,500.00 | 219.000 | 0.0125s | 5.00 |
| 35.2500s | 14,100.00 | 220.000 | 0.0125s | 5.00 |
| 34.2500s | 13,700.00 | 221.000 | 0.0125s | 5.00 |
| 33.2500s | 13,300.00 | 222.000 | 0.0125s | 5.00 |
| 32.2500s | 12,900.00 | 223.000 | 0.0125s | 5.00 |
| 31.2500s | 12,500.00 | 224.000 | 0.0125s | 5.00 |
| 30.2500s | 12,100.00 | 225.000 | 0.0125s | 5.00 |
| 29.2500s | 11,700.00 | 226.000 | 0.0125s | 5.00 |
| 28.2500s | 11,300.00 | 227.000 | 0.0125s | 5.00 |
| 27.2500s | 10,900.00 | 228.000 | 0.0125s | 5.00 |
| 26.2500s | 10,500.00 | 229.000 | 0.0125s | 5.00 |
| 25.2500s | 10,100.00 | 230.000 | 0.0125s | 5.00 |
| 24.2500s | 9,700.00 | 231.000 | 0.0125s | 5.00 |
| 23.2500s | 9,300.00 | 232.000 | 0.0125s | 5.00 |
| 22.2500s | 8,900.00 | 233.000 | 0.0125s | 5.00 |
| 21.2500s | 8,500.00 | 234.000 | 0.0125s | 5.00 |
| 20.2500s | 8,100.00 | 235.000 | 0.0125s | 5.00 |
| 19.2500s | 7,700.00 | 236.000 | 0.0125s | 5.00 |
| 18.2500s | 7,300.00 | 237.000 | 0.0125s | 5.00 |
| 17.2500s | 6,900.00 | 238.000 | 0.0125s | 5.00 |
| 16.2500s | 6,500.00 | 239.000 | 0.0125s | 5.00 |
| 15.2500s | 6,100.00 | 240.000 | 0.0125s | 5.00 |
| 14.2500s | 5,700.00 | 241.000 | 0.0125s | 5.00 |
| 13.2750s | 5,310.00 | 242.000 | 0.0250s | 10.00 |
| 12.2750s | 4,910.00 | 243.000 | 0.0250s | 10.00 |
| 11.2750s | 4,510.00 | 244.000 | 0.0250s | 10.00 |
| 10.2750s | 4,110.00 | 245.000 | 0.0250s | 10.00 |
| 9.3000s | 3,720.00 | 246.000 | 0.0500s | 20.00 |
| 8.3000s | 3,320.00 | 247.000 | 0.0500s | 20.00 |
| 7.3250s | 2,930.00 | 248.000 | 0.0750s | 30.00 |
| 6.3500s | 2,540.00 | 249.000 | 0.1000s | 40.00 |
| 5.3750s | 2,150.00 | 250.000 | 0.1250s | 50.00 |
| 4.4250s | 1,770.00 | 251.000 | 0.1750s | 70.00 |
| 3.5250s | 1,410.00 | 252.000 | 0.2750s | 110.00 |
| 2.6750s | 1,070.00 | 253.000 | 0.4250s | 170.00 |
| 1.9500s | 780.00 | 254.000 | 0.7000s | 280.00 |
| 1.3500s | 540.00 | 255.000 | 1.1000s | 440.00 |
| 0.8750s | 350.00 | 256.000 | 1.6250s | 650.00 |
| 0.5750s | 230.00 | 257.000 | 2.3250s | 930.00 |
| 0.3750s | 150.00 | 258.000 | 3.1250s | 1,250.00 |
| 0.2250s | 90.00 | 259.000 | 3.9750s | 1,590.00 |
| 0.1500s | 60.00 | 260.000 | 4.9000s | 1,960.00 |
| 0.1000s | 40.00 | 261.000 | 5.8500s | 2,340.00 |
| 0.0750s | 30.00 | 262.000 | 6.8250s | 2,730.00 |
| 0.0500s | 20.00 | 263.000 | 7.8000s | 3,120.00 |
| 0.0250s | 10.00 | 264.000 | 8.7750s | 3,510.00 |
| 0.0250s | 10.00 | 265.000 | 9.7750s | 3,910.00 |
| 0.0250s | 10.00 | 266.000 | 10.7750s | 4,310.00 |