Live Cattle August 2025 (LEQ25)
241.900s
+4.900 (+2.07%)
08/31/25
28
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 31.0000s | 12,400.00 | 218.000 | 0.1500s | 60.00 |
| 30.0000s | 12,000.00 | 219.000 | 0.1500s | 60.00 |
| 29.0250s | 11,610.00 | 220.000 | 0.1750s | 70.00 |
| 28.0250s | 11,210.00 | 221.000 | 0.1750s | 70.00 |
| 27.0500s | 10,820.00 | 222.000 | 0.2000s | 80.00 |
| 26.0750s | 10,430.00 | 223.000 | 0.2000s | 80.00 |
| 25.0750s | 10,030.00 | 224.000 | 0.2250s | 90.00 |
| 24.1000s | 9,640.00 | 225.000 | 0.2500s | 100.00 |
| 23.1250s | 9,250.00 | 226.000 | 0.2750s | 110.00 |
| 22.1500s | 8,860.00 | 227.000 | 0.3000s | 120.00 |
| 21.2000s | 8,480.00 | 228.000 | 0.3250s | 130.00 |
| 20.2250s | 8,090.00 | 229.000 | 0.3750s | 150.00 |
| 19.2750s | 7,710.00 | 230.000 | 0.4250s | 170.00 |
| 18.3250s | 7,330.00 | 231.000 | 0.4750s | 190.00 |
| 17.4000s | 6,960.00 | 232.000 | 0.5250s | 210.00 |
| 16.4500s | 6,580.00 | 233.000 | 0.6000s | 240.00 |
| 15.5250s | 6,210.00 | 234.000 | 0.6750s | 270.00 |
| 14.6250s | 5,850.00 | 235.000 | 0.7500s | 300.00 |
| 13.7250s | 5,490.00 | 236.000 | 0.8500s | 340.00 |
| 12.8500s | 5,140.00 | 237.000 | 0.9750s | 390.00 |
| 11.9750s | 4,790.00 | 238.000 | 1.1000s | 440.00 |
| 11.1500s | 4,460.00 | 239.000 | 1.2500s | 500.00 |
| 10.3250s | 4,130.00 | 240.000 | 1.4250s | 570.00 |
| 9.5250s | 3,810.00 | 241.000 | 1.6250s | 650.00 |
| 8.7500s | 3,500.00 | 242.000 | 1.8500s | 740.00 |
| 8.0000s | 3,200.00 | 243.000 | 2.1000s | 840.00 |
| 7.2750s | 2,910.00 | 244.000 | 2.4000s | 960.00 |
| 6.6000s | 2,640.00 | 245.000 | 2.7000s | 1,080.00 |
| 5.9500s | 2,380.00 | 246.000 | 3.0500s | 1,220.00 |
| 5.3250s | 2,130.00 | 247.000 | 3.4500s | 1,380.00 |
| 4.7500s | 1,900.00 | 248.000 | 3.8500s | 1,540.00 |
| 4.2250s | 1,690.00 | 249.000 | 4.3250s | 1,730.00 |
| 3.7250s | 1,490.00 | 250.000 | 4.8250s | 1,930.00 |
| 3.2750s | 1,310.00 | 251.000 | 5.3750s | 2,150.00 |
| 2.8500s | 1,140.00 | 252.000 | 5.9500s | 2,380.00 |
| 2.4750s | 990.00 | 253.000 | 6.5750s | 2,630.00 |
| 2.1500s | 860.00 | 254.000 | 7.2500s | 2,900.00 |
| 1.8500s | 740.00 | 255.000 | 7.9250s | 3,170.00 |
| 1.6000s | 640.00 | 256.000 | 8.6750s | 3,470.00 |
| 1.3500s | 540.00 | 257.000 | 9.4500s | 3,780.00 |
| 1.1750s | 470.00 | 258.000 | 10.2500s | 4,100.00 |
| 1.0000s | 400.00 | 259.000 | 11.0750s | 4,430.00 |
| 0.8500s | 340.00 | 260.000 | 11.9250s | 4,770.00 |
| 0.7250s | 290.00 | 261.000 | 12.8000s | 5,120.00 |
| 0.6250s | 250.00 | 262.000 | 13.7000s | 5,480.00 |
| 0.5500s | 220.00 | 263.000 | 14.6000s | 5,840.00 |
| 0.4750s | 190.00 | 264.000 | 15.5250s | 6,210.00 |
| 0.4000s | 160.00 | 265.000 | 16.4750s | 6,590.00 |
| 0.3500s | 140.00 | 266.000 | 17.4250s | 6,970.00 |