Live Cattle August 2025 (LEQ25)
212.450s
-4.500 (-2.07%)
06/15/25
46
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 20.9750s | 8,390.00 | 192.000 | 0.6250s | 250.00 |
| 20.0500s | 8,020.00 | 193.000 | 0.6750s | 270.00 |
| 19.1250s | 7,650.00 | 194.000 | 0.7500s | 300.00 |
| 18.2250s | 7,290.00 | 195.000 | 0.8250s | 330.00 |
| 17.3000s | 6,920.00 | 196.000 | 0.9250s | 370.00 |
| 16.4000s | 6,560.00 | 197.000 | 1.0250s | 410.00 |
| 15.5250s | 6,210.00 | 198.000 | 1.1500s | 460.00 |
| 14.6750s | 5,870.00 | 199.000 | 1.2750s | 510.00 |
| 13.8250s | 5,530.00 | 200.000 | 1.4250s | 570.00 |
| 13.0000s | 5,200.00 | 201.000 | 1.6000s | 640.00 |
| 12.1750s | 4,870.00 | 202.000 | 1.7750s | 710.00 |
| 11.4000s | 4,560.00 | 203.000 | 1.9750s | 790.00 |
| 10.6250s | 4,250.00 | 204.000 | 2.2000s | 880.00 |
| 9.8750s | 3,950.00 | 205.000 | 2.4500s | 980.00 |
| 9.1500s | 3,660.00 | 206.000 | 2.7250s | 1,090.00 |
| 8.4500s | 3,380.00 | 207.000 | 3.0250s | 1,210.00 |
| 7.7500s | 3,100.00 | 208.000 | 3.3250s | 1,330.00 |
| 7.1000s | 2,840.00 | 209.000 | 3.6750s | 1,470.00 |
| 6.4750s | 2,590.00 | 210.000 | 4.0250s | 1,610.00 |
| 5.8750s | 2,350.00 | 211.000 | 4.4500s | 1,780.00 |
| 5.3250s | 2,130.00 | 212.000 | 4.8750s | 1,950.00 |
| 4.8000s | 1,920.00 | 213.000 | 5.3500s | 2,140.00 |
| 4.3250s | 1,730.00 | 214.000 | 5.8500s | 2,340.00 |
| 3.8750s | 1,550.00 | 215.000 | 6.4250s | 2,570.00 |
| 3.4750s | 1,390.00 | 216.000 | 7.0000s | 2,800.00 |
| 3.1000s | 1,240.00 | 217.000 | 7.6250s | 3,050.00 |
| 2.7500s | 1,100.00 | 218.000 | 8.2750s | 3,310.00 |
| 2.4500s | 980.00 | 219.000 | 8.9750s | 3,590.00 |
| 2.1750s | 870.00 | 220.000 | 9.7000s | 3,880.00 |
| 1.9250s | 770.00 | 221.000 | 10.4500s | 4,180.00 |
| 1.7250s | 690.00 | 222.000 | 11.2250s | 4,490.00 |
| 1.5250s | 610.00 | 223.000 | 12.0250s | 4,810.00 |
| 1.3500s | 540.00 | 224.000 | 12.8500s | 5,140.00 |
| 1.2000s | 480.00 | 225.000 | 13.7000s | 5,480.00 |
| 1.0750s | 430.00 | 226.000 | 14.5500s | 5,820.00 |
| 0.9500s | 380.00 | 227.000 | 15.4250s | 6,170.00 |
| 0.8500s | 340.00 | 228.000 | 16.3250s | 6,530.00 |
| 0.7750s | 310.00 | 229.000 | 17.2500s | 6,900.00 |
| 0.7000s | 280.00 | 230.000 | 18.1750s | 7,270.00 |
| 0.6250s | 250.00 | 231.000 | 19.1000s | 7,640.00 |
| 0.5500s | 220.00 | 232.000 | 20.0250s | 8,010.00 |
| 0.5000s | 200.00 | 233.000 | 20.9750s | 8,390.00 |