Live Cattle August 2025 (LEQ25)
241.900s
+4.900 (+2.07%)
08/31/25
25
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 9.8750s | 3,950.00 | 218.000 | 1.0000s | 400.00 |
| 9.0500s | 3,620.00 | 219.000 | 1.1500s | 460.00 |
| 8.2500s | 3,300.00 | 220.000 | 1.3750s | 550.00 |
| 7.4750s | 2,990.00 | 221.000 | 1.6000s | 640.00 |
| 6.7500s | 2,700.00 | 222.000 | 1.8500s | 740.00 |
| 6.0500s | 2,420.00 | 223.000 | 2.1750s | 870.00 |
| 5.4250s | 2,170.00 | 224.000 | 2.5250s | 1,010.00 |
| 4.8000s | 1,920.00 | 225.000 | 2.9250s | 1,170.00 |
| 4.2250s | 1,690.00 | 226.000 | 3.3250s | 1,330.00 |
| 3.7000s | 1,480.00 | 227.000 | 3.7750s | 1,510.00 |
| 3.2000s | 1,280.00 | 228.000 | 4.3000s | 1,720.00 |
| 2.7500s | 1,100.00 | 229.000 | 4.8500s | 1,940.00 |
| 2.3500s | 940.00 | 230.000 | 5.4500s | 2,180.00 |
| 2.0250s | 810.00 | 231.000 | 6.1000s | 2,440.00 |
| 1.7000s | 680.00 | 232.000 | 6.8000s | 2,720.00 |
| 1.4250s | 570.00 | 233.000 | 7.5250s | 3,010.00 |
| 1.2000s | 480.00 | 234.000 | 8.2750s | 3,310.00 |
| 1.0000s | 400.00 | 235.000 | 9.0750s | 3,630.00 |
| 0.8250s | 330.00 | 236.000 | 9.9250s | 3,970.00 |
| 0.7000s | 280.00 | 237.000 | 10.7750s | 4,310.00 |
| 0.5750s | 230.00 | 238.000 | 11.6500s | 4,660.00 |
| 0.4750s | 190.00 | 239.000 | 12.5500s | 5,020.00 |
| 0.4000s | 160.00 | 240.000 | 13.4750s | 5,390.00 |
| 0.3250s | 130.00 | 241.000 | 14.4000s | 5,760.00 |
| 0.2750s | 110.00 | 242.000 | 15.3500s | 6,140.00 |
| 0.2250s | 90.00 | 243.000 | 16.3000s | 6,520.00 |
| 0.2000s | 80.00 | 244.000 | 17.2500s | 6,900.00 |
| 0.1500s | 60.00 | 245.000 | 18.2250s | 7,290.00 |
| 0.1250s | 50.00 | 246.000 | 19.2000s | 7,680.00 |
| 0.1250s | 50.00 | 247.000 | 20.1750s | 8,070.00 |
| 0.1000s | 40.00 | 248.000 | 21.1750s | 8,470.00 |
| 0.0750s | 30.00 | 249.000 | 22.1500s | 8,860.00 |
| 0.0750s | 30.00 | 250.000 | 23.1500s | 9,260.00 |
| 0.0750s | 30.00 | 251.000 | 24.1250s | 9,650.00 |
| 0.0500s | 20.00 | 252.000 | 25.1250s | 10,050.00 |
| 0.0500s | 20.00 | 253.000 | 26.1250s | 10,450.00 |
| 0.0500s | 20.00 | 254.000 | 27.1250s | 10,850.00 |
| 0.0500s | 20.00 | 255.000 | 28.1250s | 11,250.00 |
| 0.0500s | 20.00 | 256.000 | 29.1250s | 11,650.00 |
| 0.0500s | 20.00 | 257.000 | 30.1250s | 12,050.00 |
| 0.0500s | 20.00 | 258.000 | 31.1000s | 12,440.00 |
| 0.0500s | 20.00 | 259.000 | 32.1000s | 12,840.00 |
| 0.0250s | 10.00 | 260.000 | 33.1000s | 13,240.00 |
| 0.0250s | 10.00 | 261.000 | 34.1000s | 13,640.00 |
| 0.0250s | 10.00 | 262.000 | 35.1000s | 14,040.00 |
| 0.0250s | 10.00 | 263.000 | 36.1000s | 14,440.00 |
| 0.0250s | 10.00 | 264.000 | 37.1000s | 14,840.00 |
| 0.0250s | 10.00 | 265.000 | 38.1000s | 15,240.00 |
| 0.0250s | 10.00 | 266.000 | 39.1000s | 15,640.00 |