Live Cattle August 2025 (LEQ25)
241.900s
+4.900 (+2.07%)
08/31/25
3
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 27.8250s | 11,130.00 | 218.000 | 0.0125s | 5.00 |
| 26.8250s | 10,730.00 | 219.000 | 0.0125s | 5.00 |
| 25.8250s | 10,330.00 | 220.000 | 0.0125s | 5.00 |
| 24.8250s | 9,930.00 | 221.000 | 0.0125s | 5.00 |
| 23.8250s | 9,530.00 | 222.000 | 0.0125s | 5.00 |
| 22.8250s | 9,130.00 | 223.000 | 0.0125s | 5.00 |
| 21.8250s | 8,730.00 | 224.000 | 0.0125s | 5.00 |
| 20.8250s | 8,330.00 | 225.000 | 0.0125s | 5.00 |
| 19.8250s | 7,930.00 | 226.000 | 0.0125s | 5.00 |
| 18.8250s | 7,530.00 | 227.000 | 0.0125s | 5.00 |
| 17.8250s | 7,130.00 | 228.000 | 0.0125s | 5.00 |
| 16.8250s | 6,730.00 | 229.000 | 0.0125s | 5.00 |
| 15.8250s | 6,330.00 | 230.000 | 0.0250s | 10.00 |
| 14.8500s | 5,940.00 | 231.000 | 0.0250s | 10.00 |
| 13.8500s | 5,540.00 | 232.000 | 0.0250s | 10.00 |
| 12.8500s | 5,140.00 | 233.000 | 0.0250s | 10.00 |
| 11.8750s | 4,750.00 | 234.000 | 0.0500s | 20.00 |
| 10.8750s | 4,350.00 | 235.000 | 0.0500s | 20.00 |
| 9.9000s | 3,960.00 | 236.000 | 0.0750 | 30.00 |
| 8.9250s | 3,570.00 | 237.000 | 0.1500 | 60.00 |
| 7.9500s | 3,180.00 | 238.000 | 0.1250s | 50.00 |
| 5.3000 | 2,120.00 | 239.000 | 0.3250 | 130.00 |
| 6.0750s | 2,430.00 | 240.000 | 0.4250 | 170.00 |
| 5.2000s | 2,080.00 | 241.000 | 0.5750 | 230.00 |
| 3.1000 | 1,240.00 | 242.000 | 0.8000 | 320.00 |
| 3.5500s | 1,420.00 | 243.000 | 0.7250s | 290.00 |
| 2.8250s | 1,130.00 | 244.000 | 1.6000 | 640.00 |
| 1.4750 | 590.00 | 245.000 | 2.0250 | 810.00 |
| 0.8500 | 340.00 | 246.000 | 2.6000 | 1,040.00 |
| 0.7500 | 300.00 | 247.000 | 2.3750s | 950.00 |
| 0.4750 | 190.00 | 248.000 | 3.0500s | 1,220.00 |
| 0.6500s | 260.00 | 249.000 | 3.8250s | 1,530.00 |
| 0.2500 | 100.00 | 250.000 | 4.6500s | 1,860.00 |
| 0.3500s | 140.00 | 251.000 | 5.5250s | 2,210.00 |
| 0.2500s | 100.00 | 252.000 | 6.4250s | 2,570.00 |
| 0.0750 | 30.00 | 253.000 | 7.3500s | 2,940.00 |
| 0.0750 | 30.00 | 254.000 | 8.3000s | 3,320.00 |
| 0.1000s | 40.00 | 255.000 | 9.2750s | 3,710.00 |
| 0.0750s | 30.00 | 256.000 | 10.2500s | 4,100.00 |
| 0.0500s | 20.00 | 257.000 | 11.2250s | 4,490.00 |
| 0.0500s | 20.00 | 258.000 | 12.2000s | 4,880.00 |
| 0.0250s | 10.00 | 259.000 | 13.2000s | 5,280.00 |
| 0.0250s | 10.00 | 260.000 | 14.2000s | 5,680.00 |
| 0.0250s | 10.00 | 261.000 | 15.1750s | 6,070.00 |
| 0.0125s | 5.00 | 262.000 | 16.1750s | 6,470.00 |
| 0.0125s | 5.00 | 263.000 | 17.1750s | 6,870.00 |
| 0.0125s | 5.00 | 264.000 | 18.1750s | 7,270.00 |
| 0.0125s | 5.00 | 265.000 | 19.1750s | 7,670.00 |
| 0.0125s | 5.00 | 266.000 | 20.1750s | 8,070.00 |