Live Cattle August 2025 (LEQ25)
242.500s
+2.275 (+0.95%)
08/27/25
9
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 19.2250s | 7,690.00 | 219.000 | 0.0500s | 20.00 |
| 18.2500s | 7,300.00 | 220.000 | 0.0500s | 20.00 |
| 17.2500s | 6,900.00 | 221.000 | 0.0750s | 30.00 |
| 16.2500s | 6,500.00 | 222.000 | 0.0750s | 30.00 |
| 15.2750s | 6,110.00 | 223.000 | 0.1000s | 40.00 |
| 14.3000s | 5,720.00 | 224.000 | 0.1000s | 40.00 |
| 13.3000s | 5,320.00 | 225.000 | 0.1250s | 50.00 |
| 12.3250s | 4,930.00 | 226.000 | 0.1500s | 60.00 |
| 11.3750s | 4,550.00 | 227.000 | 0.1750s | 70.00 |
| 10.4000s | 4,160.00 | 228.000 | 0.2000s | 80.00 |
| 9.4500s | 3,780.00 | 229.000 | 0.2500s | 100.00 |
| 8.5250s | 3,410.00 | 230.000 | 0.3250s | 130.00 |
| 7.6000s | 3,040.00 | 231.000 | 0.4000s | 160.00 |
| 6.7250s | 2,690.00 | 232.000 | 0.5250s | 210.00 |
| 5.8750s | 2,350.00 | 233.000 | 0.6750s | 270.00 |
| 5.0750s | 2,030.00 | 234.000 | 0.8750s | 350.00 |
| 4.3250s | 1,730.00 | 235.000 | 1.1250s | 450.00 |
| 3.6250s | 1,450.00 | 236.000 | 1.4250s | 570.00 |
| 3.0000s | 1,200.00 | 237.000 | 1.8000s | 720.00 |
| 2.4500s | 980.00 | 238.000 | 2.2500s | 900.00 |
| 1.9750s | 790.00 | 239.000 | 2.7750s | 1,110.00 |
| 1.6000s | 640.00 | 240.000 | 3.4000s | 1,360.00 |
| 1.2750s | 510.00 | 241.000 | 4.0750s | 1,630.00 |
| 1.0250s | 410.00 | 242.000 | 4.8000s | 1,920.00 |
| 0.8000s | 320.00 | 243.000 | 5.6000s | 2,240.00 |
| 0.6250s | 250.00 | 244.000 | 6.4250s | 2,570.00 |
| 0.5000s | 200.00 | 245.000 | 7.3000s | 2,920.00 |
| 0.4000s | 160.00 | 246.000 | 8.1750s | 3,270.00 |
| 0.3000s | 120.00 | 247.000 | 9.1000s | 3,640.00 |
| 0.2500s | 100.00 | 248.000 | 10.0500s | 4,020.00 |
| 0.2000s | 80.00 | 249.000 | 11.0000s | 4,400.00 |
| 0.1750s | 70.00 | 250.000 | 11.9500s | 4,780.00 |
| 0.1500s | 60.00 | 251.000 | 12.9250s | 5,170.00 |
| 0.1250s | 50.00 | 252.000 | 13.9250s | 5,570.00 |
| 0.1000s | 40.00 | 253.000 | 14.9000s | 5,960.00 |
| 0.1000s | 40.00 | 254.000 | 15.8750s | 6,350.00 |
| 0.0750s | 30.00 | 255.000 | 16.8750s | 6,750.00 |
| 0.0750s | 30.00 | 256.000 | 17.8500s | 7,140.00 |
| 0.0500s | 20.00 | 257.000 | 18.8500s | 7,540.00 |
| 0.0500s | 20.00 | 258.000 | 19.8250s | 7,930.00 |
| 0.0500s | 20.00 | 259.000 | 20.8250s | 8,330.00 |
| 0.0250s | 10.00 | 260.000 | 21.8250s | 8,730.00 |
| 0.0250s | 10.00 | 261.000 | 22.8000s | 9,120.00 |
| 0.0250s | 10.00 | 262.000 | 23.8000s | 9,520.00 |
| 0.0250s | 10.00 | 263.000 | 24.8000s | 9,920.00 |
| 0.0250s | 10.00 | 264.000 | 25.8000s | 10,320.00 |
| 0.0125s | 5.00 | 265.000 | 26.8000s | 10,720.00 |
| 0.0125s | 5.00 | 266.000 | 27.8000s | 11,120.00 |