Live Cattle August 2025 (LEQ25)
241.900s
+4.900 (+2.07%)
08/31/25
24
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 27.9250s | 11,170.00 | 218.000 | 0.1750s | 70.00 |
| 26.9500s | 10,780.00 | 219.000 | 0.2000s | 80.00 |
| 25.9500s | 10,380.00 | 220.000 | 0.2000s | 80.00 |
| 24.9750s | 9,990.00 | 221.000 | 0.2250s | 90.00 |
| 24.0000s | 9,600.00 | 222.000 | 0.2250s | 90.00 |
| 23.0250s | 9,210.00 | 223.000 | 0.2500s | 100.00 |
| 22.0500s | 8,820.00 | 224.000 | 0.2750s | 110.00 |
| 21.0750s | 8,430.00 | 225.000 | 0.3000s | 120.00 |
| 20.1000s | 8,040.00 | 226.000 | 0.3500s | 140.00 |
| 19.1500s | 7,660.00 | 227.000 | 0.3750s | 150.00 |
| 18.1750s | 7,270.00 | 228.000 | 0.4250s | 170.00 |
| 17.2250s | 6,890.00 | 229.000 | 0.4750s | 190.00 |
| 16.3000s | 6,520.00 | 230.000 | 0.5250s | 210.00 |
| 15.3500s | 6,140.00 | 231.000 | 0.5750s | 230.00 |
| 14.4250s | 5,770.00 | 232.000 | 0.6500s | 260.00 |
| 13.5250s | 5,410.00 | 233.000 | 0.7500s | 300.00 |
| 12.6250s | 5,050.00 | 234.000 | 0.8250s | 330.00 |
| 11.7250s | 4,690.00 | 235.000 | 0.9500s | 380.00 |
| 10.8500s | 4,340.00 | 236.000 | 1.0750s | 430.00 |
| 10.0000s | 4,000.00 | 237.000 | 1.2250s | 490.00 |
| 9.1750s | 3,670.00 | 238.000 | 1.3750s | 550.00 |
| 8.3500s | 3,340.00 | 239.000 | 1.5750s | 630.00 |
| 7.5750s | 3,030.00 | 240.000 | 1.8000s | 720.00 |
| 6.8250s | 2,730.00 | 241.000 | 2.0250s | 810.00 |
| 6.1000s | 2,440.00 | 242.000 | 2.3250s | 930.00 |
| 5.4250s | 2,170.00 | 243.000 | 2.6250s | 1,050.00 |
| 4.7750s | 1,910.00 | 244.000 | 2.9750s | 1,190.00 |
| 4.1750s | 1,670.00 | 245.000 | 3.3750s | 1,350.00 |
| 3.6250s | 1,450.00 | 246.000 | 3.8250s | 1,530.00 |
| 3.1250s | 1,250.00 | 247.000 | 4.3250s | 1,730.00 |
| 2.6500s | 1,060.00 | 248.000 | 4.8500s | 1,940.00 |
| 2.2500s | 900.00 | 249.000 | 5.4500s | 2,180.00 |
| 1.8750s | 750.00 | 250.000 | 6.0750s | 2,430.00 |
| 1.5750s | 630.00 | 251.000 | 6.7500s | 2,700.00 |
| 1.3000s | 520.00 | 252.000 | 7.5000s | 3,000.00 |
| 1.0750s | 430.00 | 253.000 | 8.2500s | 3,300.00 |
| 0.8750s | 350.00 | 254.000 | 9.0750s | 3,630.00 |
| 0.7250s | 290.00 | 255.000 | 9.9250s | 3,970.00 |
| 0.6000s | 240.00 | 256.000 | 10.7750s | 4,310.00 |
| 0.5000s | 200.00 | 257.000 | 11.6750s | 4,670.00 |
| 0.4250s | 170.00 | 258.000 | 12.6000s | 5,040.00 |
| 0.3500s | 140.00 | 259.000 | 13.5250s | 5,410.00 |
| 0.3000s | 120.00 | 260.000 | 14.4750s | 5,790.00 |
| 0.2500s | 100.00 | 261.000 | 15.4250s | 6,170.00 |
| 0.2250s | 90.00 | 262.000 | 16.3750s | 6,550.00 |
| 0.1750s | 70.00 | 263.000 | 17.3500s | 6,940.00 |
| 0.1500s | 60.00 | 264.000 | 18.3250s | 7,330.00 |
| 0.1500s | 60.00 | 265.000 | 19.3000s | 7,720.00 |
| 0.1250s | 50.00 | 266.000 | 20.3000s | 8,120.00 |