Live Cattle August 2025 (LEQ25)
241.900s
+4.900 (+2.07%)
08/31/25
17
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 5.1500s | 2,060.00 | 218.000 | 3.1250s | 1,250.00 |
| 4.5500s | 1,820.00 | 219.000 | 3.5250s | 1,410.00 |
| 4.0000s | 1,600.00 | 220.000 | 3.9750s | 1,590.00 |
| 3.4750s | 1,390.00 | 221.000 | 4.4500s | 1,780.00 |
| 3.0250s | 1,210.00 | 222.000 | 5.0000s | 2,000.00 |
| 2.6000s | 1,040.00 | 223.000 | 5.5750s | 2,230.00 |
| 2.2250s | 890.00 | 224.000 | 6.1750s | 2,470.00 |
| 1.8750s | 750.00 | 225.000 | 6.8500s | 2,740.00 |
| 1.6000s | 640.00 | 226.000 | 7.5500s | 3,020.00 |
| 1.3500s | 540.00 | 227.000 | 8.3000s | 3,320.00 |
| 1.1250s | 450.00 | 228.000 | 9.0750s | 3,630.00 |
| 0.9250s | 370.00 | 229.000 | 9.9000s | 3,960.00 |
| 0.7750s | 310.00 | 230.000 | 10.7500s | 4,300.00 |
| 0.6500s | 260.00 | 231.000 | 11.6000s | 4,640.00 |
| 0.5500s | 220.00 | 232.000 | 12.5000s | 5,000.00 |
| 0.4500s | 180.00 | 233.000 | 13.4250s | 5,370.00 |
| 0.3750s | 150.00 | 234.000 | 14.3500s | 5,740.00 |
| 0.3250s | 130.00 | 235.000 | 15.2750s | 6,110.00 |
| 0.2750s | 110.00 | 236.000 | 16.2250s | 6,490.00 |
| 0.2500s | 100.00 | 237.000 | 17.2000s | 6,880.00 |
| 0.2250s | 90.00 | 238.000 | 18.1750s | 7,270.00 |
| 0.2000s | 80.00 | 239.000 | 19.1500s | 7,660.00 |
| 0.1750s | 70.00 | 240.000 | 20.1250s | 8,050.00 |
| 0.1500s | 60.00 | 241.000 | 21.1000s | 8,440.00 |
| 0.1500s | 60.00 | 242.000 | 22.0750s | 8,830.00 |
| 0.1250s | 50.00 | 243.000 | 23.0750s | 9,230.00 |
| 0.1250s | 50.00 | 244.000 | 24.0750s | 9,630.00 |
| 0.1000s | 40.00 | 245.000 | 25.0500s | 10,020.00 |
| 0.1000s | 40.00 | 246.000 | 26.0500s | 10,420.00 |
| 0.1000s | 40.00 | 247.000 | 27.0500s | 10,820.00 |
| 0.0750s | 30.00 | 248.000 | 28.0250s | 11,210.00 |
| 0.0750s | 30.00 | 249.000 | 29.0250s | 11,610.00 |
| 0.0750s | 30.00 | 250.000 | 30.0250s | 12,010.00 |
| 0.0750s | 30.00 | 251.000 | 31.0250s | 12,410.00 |
| 0.0750s | 30.00 | 252.000 | 32.0000s | 12,800.00 |
| 0.0500s | 20.00 | 253.000 | 33.0000s | 13,200.00 |
| 0.0500s | 20.00 | 254.000 | 34.0000s | 13,600.00 |
| 0.0500s | 20.00 | 255.000 | 35.0000s | 14,000.00 |
| 0.0500s | 20.00 | 256.000 | 36.0000s | 14,400.00 |
| 0.0500s | 20.00 | 257.000 | 37.0000s | 14,800.00 |
| 0.0500s | 20.00 | 258.000 | 37.9750s | 15,190.00 |
| 0.0250s | 10.00 | 259.000 | 38.9750s | 15,590.00 |
| 0.0250s | 10.00 | 260.000 | 39.9750s | 15,990.00 |
| 0.0250s | 10.00 | 261.000 | 40.9750s | 16,390.00 |
| 0.0250s | 10.00 | 262.000 | 41.9750s | 16,790.00 |
| 0.0250s | 10.00 | 263.000 | 42.9750s | 17,190.00 |
| 0.0250s | 10.00 | 264.000 | 43.9750s | 17,590.00 |
| 0.0250s | 10.00 | 265.000 | 44.9750s | 17,990.00 |
| 0.0250s | 10.00 | 266.000 | 45.9750s | 18,390.00 |