Live Cattle August 2025 (LEQ25)
241.900s
+4.900 (+2.07%)
08/31/25
19
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 12.5500s | 5,020.00 | 218.000 | 0.6000s | 240.00 |
| 11.6500s | 4,660.00 | 219.000 | 0.7000s | 280.00 |
| 10.7750s | 4,310.00 | 220.000 | 0.8250s | 330.00 |
| 9.9250s | 3,970.00 | 221.000 | 0.9500s | 380.00 |
| 9.0750s | 3,630.00 | 222.000 | 1.1250s | 450.00 |
| 8.2750s | 3,310.00 | 223.000 | 1.3250s | 530.00 |
| 7.5000s | 3,000.00 | 224.000 | 1.5250s | 610.00 |
| 6.7500s | 2,700.00 | 225.000 | 1.7750s | 710.00 |
| 6.0250s | 2,410.00 | 226.000 | 2.0750s | 830.00 |
| 5.3750s | 2,150.00 | 227.000 | 2.4000s | 960.00 |
| 4.7250s | 1,890.00 | 228.000 | 2.7750s | 1,110.00 |
| 4.1500s | 1,660.00 | 229.000 | 3.1750s | 1,270.00 |
| 3.6250s | 1,450.00 | 230.000 | 3.6500s | 1,460.00 |
| 3.1500s | 1,260.00 | 231.000 | 4.1750s | 1,670.00 |
| 2.7250s | 1,090.00 | 232.000 | 4.7250s | 1,890.00 |
| 2.3250s | 930.00 | 233.000 | 5.3500s | 2,140.00 |
| 2.0000s | 800.00 | 234.000 | 6.0250s | 2,410.00 |
| 1.7000s | 680.00 | 235.000 | 6.7250s | 2,690.00 |
| 1.4500s | 580.00 | 236.000 | 7.4750s | 2,990.00 |
| 1.2250s | 490.00 | 237.000 | 8.2500s | 3,300.00 |
| 1.0500s | 420.00 | 238.000 | 9.0500s | 3,620.00 |
| 0.9000s | 360.00 | 239.000 | 9.9000s | 3,960.00 |
| 0.7500s | 300.00 | 240.000 | 10.7750s | 4,310.00 |
| 0.6500s | 260.00 | 241.000 | 11.6500s | 4,660.00 |
| 0.5500s | 220.00 | 242.000 | 12.5500s | 5,020.00 |
| 0.4750s | 190.00 | 243.000 | 13.4750s | 5,390.00 |
| 0.4000s | 160.00 | 244.000 | 14.4000s | 5,760.00 |
| 0.3500s | 140.00 | 245.000 | 15.3500s | 6,140.00 |
| 0.3000s | 120.00 | 246.000 | 16.3000s | 6,520.00 |
| 0.2500s | 100.00 | 247.000 | 17.2500s | 6,900.00 |
| 0.2250s | 90.00 | 248.000 | 18.2250s | 7,290.00 |
| 0.2000s | 80.00 | 249.000 | 19.2000s | 7,680.00 |
| 0.1750s | 70.00 | 250.000 | 20.1750s | 8,070.00 |
| 0.1500s | 60.00 | 251.000 | 21.1500s | 8,460.00 |
| 0.1250s | 50.00 | 252.000 | 22.1250s | 8,850.00 |
| 0.1250s | 50.00 | 253.000 | 23.1000s | 9,240.00 |
| 0.1000s | 40.00 | 254.000 | 24.1000s | 9,640.00 |
| 0.1000s | 40.00 | 255.000 | 25.0750s | 10,030.00 |
| 0.0750s | 30.00 | 256.000 | 26.0750s | 10,430.00 |
| 0.0750s | 30.00 | 257.000 | 27.0500s | 10,820.00 |
| 0.0500s | 20.00 | 258.000 | 28.0500s | 11,220.00 |
| 0.0500s | 20.00 | 259.000 | 29.0500s | 11,620.00 |
| 0.0500s | 20.00 | 260.000 | 30.0500s | 12,020.00 |
| 0.0500s | 20.00 | 261.000 | 31.0250s | 12,410.00 |
| 0.0500s | 20.00 | 262.000 | 32.0250s | 12,810.00 |
| 0.0250s | 10.00 | 263.000 | 33.0250s | 13,210.00 |
| 0.0250s | 10.00 | 264.000 | 34.0250s | 13,610.00 |
| 0.0250s | 10.00 | 265.000 | 35.0250s | 14,010.00 |
| 0.0250s | 10.00 | 266.000 | 36.0250s | 14,410.00 |