Live Cattle August 2025 (LEQ25)
241.900s
+4.900 (+2.07%)
08/31/25
14
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 2.2000 | 880.00 | 218.000 | 5.7000 | 2,280.00 |
| 2.0250 | 810.00 | 219.000 | 5.4500 | 2,180.00 |
| 1.7250 | 690.00 | 220.000 | 7.1000 | 2,840.00 |
| 1.3750 | 550.00 | 221.000 | 6.6000 | 2,640.00 |
| 1.2250 | 490.00 | 222.000 | 7.5500 | 3,020.00 |
| 1.0250 | 410.00 | 223.000 | 8.1000 | 3,240.00 |
| 0.8000 | 320.00 | 224.000 | 12.5000 | 5,000.00 |
| 0.7000 | 280.00 | 225.000 | 9.2500 | 3,700.00 |
| 0.5000 | 200.00 | 226.000 | 12.9000 | 5,160.00 |
| 0.4750 | 190.00 | 227.000 | 11.9000 | 4,760.00 |
| 0.4250 | 170.00 | 228.000 | 14.7500 | 5,900.00 |
| 0.3250 | 130.00 | 229.000 | 13.8000 | 5,520.00 |
| 0.2750 | 110.00 | 230.000 | 14.6750 | 5,870.00 |
| 0.2250 | 90.00 | 231.000 | 16.7250 | 6,690.00 |
| 0.2250 | 90.00 | 232.000 | 18.0500 | 7,220.00 |
| 0.1500 | 60.00 | 233.000 | 18.7000 | 7,480.00 |
| 0.1500 | 60.00 | 234.000 | 19.6750 | 7,870.00 |
| 0.1250 | 50.00 | 235.000 | 20.9250 | 8,370.00 |
| 0.1500 | 60.00 | 236.000 | 21.9000 | 8,760.00 |
| 0.1250 | 50.00 | 237.000 | 22.6500 | 9,060.00 |
| 0.1000 | 40.00 | 238.000 | 23.6250 | 9,450.00 |
| 0.1000 | 40.00 | 239.000 | 24.6250 | 9,850.00 |
| 0.1000 | 40.00 | 240.000 | 25.6250 | 10,250.00 |
| 0.0750 | 30.00 | 241.000 | 26.6000 | 10,640.00 |
| 0.0750 | 30.00 | 242.000 | 26.2500 | 10,500.00 |
| 0.0750 | 30.00 | 243.000 | 27.4000 | 10,960.00 |
| 0.0750 | 30.00 | 244.000 | 29.6000 | 11,840.00 |
| 0.0750 | 30.00 | 245.000 | 29.3000 | 11,720.00 |
| 0.0500 | 20.00 | 246.000 | 31.5750 | 12,630.00 |
| 0.0500 | 20.00 | 247.000 | 32.5750 | 13,030.00 |
| 0.0500 | 20.00 | 248.000 | 33.5750 | 13,430.00 |
| 0.0500 | 20.00 | 249.000 | 34.5750 | 13,830.00 |
| 0.0500 | 20.00 | 250.000 | 35.5750 | 14,230.00 |
| 0.0500 | 20.00 | 251.000 | 36.5750 | 14,630.00 |
| 0.0500 | 20.00 | 252.000 | 37.5750 | 15,030.00 |
| 0.0500 | 20.00 | 253.000 | 38.5750 | 15,430.00 |
| 0.0500 | 20.00 | 254.000 | 39.5750 | 15,830.00 |
| 0.0250 | 10.00 | 255.000 | 40.5500 | 16,220.00 |
| 0.0250 | 10.00 | 256.000 | 41.5500 | 16,620.00 |
| 0.0250 | 10.00 | 257.000 | 42.5500 | 17,020.00 |
| 0.0250 | 10.00 | 258.000 | 43.5500 | 17,420.00 |
| 0.0250 | 10.00 | 259.000 | 44.5500 | 17,820.00 |
| 0.0250 | 10.00 | 260.000 | 45.5500 | 18,220.00 |
| 0.0250 | 10.00 | 261.000 | 46.5500 | 18,620.00 |
| 0.0250 | 10.00 | 262.000 | 47.5500 | 19,020.00 |
| 0.0250 | 10.00 | 263.000 | 48.5500 | 19,420.00 |
| 0.0250 | 10.00 | 264.000 | 49.5500 | 19,820.00 |
| 0.0250 | 10.00 | 265.000 | 50.5500 | 20,220.00 |
| 0.0250 | 10.00 | 266.000 | 51.5500 | 20,620.00 |