Live Cattle August 2025 (LEQ25)
241.900s
+4.900 (+2.07%)
08/31/25
2
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 22.3250s | 8,930.00 | 218.000 | 0.0250s | 10.00 |
| 21.3500s | 8,540.00 | 219.000 | 0.0250s | 10.00 |
| 20.3500s | 8,140.00 | 220.000 | 0.0250s | 10.00 |
| 19.3500s | 7,740.00 | 221.000 | 0.0250s | 10.00 |
| 18.3500s | 7,340.00 | 222.000 | 0.0250s | 10.00 |
| 17.3500s | 6,940.00 | 223.000 | 0.0250s | 10.00 |
| 16.3750s | 6,550.00 | 224.000 | 0.0500s | 20.00 |
| 15.3750s | 6,150.00 | 225.000 | 0.0500s | 20.00 |
| 14.3750s | 5,750.00 | 226.000 | 0.0500s | 20.00 |
| 13.3750s | 5,350.00 | 227.000 | 0.0500s | 20.00 |
| 12.3750s | 4,950.00 | 228.000 | 0.0500s | 20.00 |
| 11.3750s | 4,550.00 | 229.000 | 0.0500s | 20.00 |
| 10.3750s | 4,150.00 | 230.000 | 0.0500s | 20.00 |
| 9.3750s | 3,750.00 | 231.000 | 0.0500s | 20.00 |
| 8.4000s | 3,360.00 | 232.000 | 0.0750s | 30.00 |
| 7.4250s | 2,970.00 | 233.000 | 0.1000s | 40.00 |
| 6.4500s | 2,580.00 | 234.000 | 0.1250s | 50.00 |
| 5.5000s | 2,200.00 | 235.000 | 0.1750s | 70.00 |
| 4.5750s | 1,830.00 | 236.000 | 0.2500s | 100.00 |
| 3.7250s | 1,490.00 | 237.000 | 0.4000s | 160.00 |
| 2.9500s | 1,180.00 | 238.000 | 0.6250s | 250.00 |
| 2.2500s | 900.00 | 239.000 | 0.9250s | 370.00 |
| 1.6250s | 650.00 | 240.000 | 1.3000s | 520.00 |
| 1.1250s | 450.00 | 241.000 | 1.8000s | 720.00 |
| 0.7500s | 300.00 | 242.000 | 2.4250s | 970.00 |
| 0.5000s | 200.00 | 243.000 | 3.1750s | 1,270.00 |
| 0.3250s | 130.00 | 244.000 | 4.0000s | 1,600.00 |
| 0.2250s | 90.00 | 245.000 | 4.9000s | 1,960.00 |
| 0.1500s | 60.00 | 246.000 | 5.8250s | 2,330.00 |
| 0.1000s | 40.00 | 247.000 | 6.7750s | 2,710.00 |
| 0.0750s | 30.00 | 248.000 | 7.7500s | 3,100.00 |
| 0.0750s | 30.00 | 249.000 | 8.7250s | 3,490.00 |
| 0.0500s | 20.00 | 250.000 | 9.7250s | 3,890.00 |
| 0.0250s | 10.00 | 251.000 | 10.7000s | 4,280.00 |
| 0.0250s | 10.00 | 252.000 | 11.7000s | 4,680.00 |
| 0.0250s | 10.00 | 253.000 | 12.7000s | 5,080.00 |
| 0.0250s | 10.00 | 254.000 | 13.6750s | 5,470.00 |
| 0.0125s | 5.00 | 255.000 | 14.6750s | 5,870.00 |
| 0.0125s | 5.00 | 256.000 | 15.6750s | 6,270.00 |
| 0.0125s | 5.00 | 257.000 | 16.6750s | 6,670.00 |
| 0.0125s | 5.00 | 258.000 | 17.6750s | 7,070.00 |
| 0.0125s | 5.00 | 259.000 | 18.6750s | 7,470.00 |
| 0.0125s | 5.00 | 260.000 | 19.6750s | 7,870.00 |
| 0.0125s | 5.00 | 261.000 | 20.6750s | 8,270.00 |
| 0.0125s | 5.00 | 262.000 | 21.6750s | 8,670.00 |
| 0.0125s | 5.00 | 263.000 | 22.6750s | 9,070.00 |
| 0.0125s | 5.00 | 264.000 | 23.6750s | 9,470.00 |
| 0.0125s | 5.00 | 265.000 | 24.6750s | 9,870.00 |
| 0.0125s | 5.00 | 266.000 | 25.6750s | 10,270.00 |