Live Cattle August 2025 (LEQ25)
241.900s
+4.900 (+2.07%)
08/31/25
28
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 17.5000s | 7,000.00 | 218.000 | 0.3250s | 130.00 |
| 16.5500s | 6,620.00 | 219.000 | 0.3750s | 150.00 |
| 15.6000s | 6,240.00 | 220.000 | 0.4250s | 170.00 |
| 14.6500s | 5,860.00 | 221.000 | 0.4750s | 190.00 |
| 13.7250s | 5,490.00 | 222.000 | 0.5500s | 220.00 |
| 12.8000s | 5,120.00 | 223.000 | 0.6250s | 250.00 |
| 11.9000s | 4,760.00 | 224.000 | 0.7250s | 290.00 |
| 11.0250s | 4,410.00 | 225.000 | 0.8500s | 340.00 |
| 10.1750s | 4,070.00 | 226.000 | 0.9750s | 390.00 |
| 9.3250s | 3,730.00 | 227.000 | 1.1500s | 460.00 |
| 8.5000s | 3,400.00 | 228.000 | 1.3250s | 530.00 |
| 7.7250s | 3,090.00 | 229.000 | 1.5500s | 620.00 |
| 6.9750s | 2,790.00 | 230.000 | 1.8000s | 720.00 |
| 6.2750s | 2,510.00 | 231.000 | 2.0750s | 830.00 |
| 5.6000s | 2,240.00 | 232.000 | 2.4000s | 960.00 |
| 4.9500s | 1,980.00 | 233.000 | 2.7750s | 1,110.00 |
| 4.3750s | 1,750.00 | 234.000 | 3.1750s | 1,270.00 |
| 3.8250s | 1,530.00 | 235.000 | 3.6250s | 1,450.00 |
| 3.3500s | 1,340.00 | 236.000 | 4.1500s | 1,660.00 |
| 2.9000s | 1,160.00 | 237.000 | 4.7000s | 1,880.00 |
| 2.5000s | 1,000.00 | 238.000 | 5.3000s | 2,120.00 |
| 2.1500s | 860.00 | 239.000 | 5.9250s | 2,370.00 |
| 1.8250s | 730.00 | 240.000 | 6.6250s | 2,650.00 |
| 1.5500s | 620.00 | 241.000 | 7.3250s | 2,930.00 |
| 1.3000s | 520.00 | 242.000 | 8.1000s | 3,240.00 |
| 1.1000s | 440.00 | 243.000 | 8.8750s | 3,550.00 |
| 0.9250s | 370.00 | 244.000 | 9.7000s | 3,880.00 |
| 0.7750s | 310.00 | 245.000 | 10.5500s | 4,220.00 |
| 0.6500s | 260.00 | 246.000 | 11.4250s | 4,570.00 |
| 0.5500s | 220.00 | 247.000 | 12.3250s | 4,930.00 |
| 0.4750s | 190.00 | 248.000 | 13.2500s | 5,300.00 |
| 0.4000s | 160.00 | 249.000 | 14.1750s | 5,670.00 |
| 0.3500s | 140.00 | 250.000 | 15.1250s | 6,050.00 |
| 0.3000s | 120.00 | 251.000 | 16.0750s | 6,430.00 |
| 0.2500s | 100.00 | 252.000 | 17.0250s | 6,810.00 |
| 0.2250s | 90.00 | 253.000 | 18.0000s | 7,200.00 |
| 0.2000s | 80.00 | 254.000 | 18.9750s | 7,590.00 |
| 0.1750s | 70.00 | 255.000 | 19.9500s | 7,980.00 |
| 0.1500s | 60.00 | 256.000 | 20.9250s | 8,370.00 |
| 0.1500s | 60.00 | 257.000 | 21.9000s | 8,760.00 |
| 0.1250s | 50.00 | 258.000 | 22.8750s | 9,150.00 |
| 0.1000s | 40.00 | 259.000 | 23.8750s | 9,550.00 |
| 0.1000s | 40.00 | 260.000 | 24.8500s | 9,940.00 |
| 0.0750s | 30.00 | 261.000 | 25.8500s | 10,340.00 |
| 0.0750s | 30.00 | 262.000 | 26.8500s | 10,740.00 |
| 0.0750s | 30.00 | 263.000 | 27.8250s | 11,130.00 |
| 0.0500s | 20.00 | 264.000 | 28.8250s | 11,530.00 |
| 0.0500s | 20.00 | 265.000 | 29.8250s | 11,930.00 |
| 0.0500s | 20.00 | 266.000 | 30.8250s | 12,330.00 |