Live Cattle August 2025 (LEQ25)
241.900s
+4.900 (+2.07%)
08/31/25
8
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 10.7500s | 4,300.00 | 218.000 | 0.2000s | 80.00 |
| 9.7750s | 3,910.00 | 219.000 | 0.2500s | 100.00 |
| 8.8250s | 3,530.00 | 220.000 | 0.2750s | 110.00 |
| 7.9000s | 3,160.00 | 221.000 | 0.3500s | 140.00 |
| 6.9750s | 2,790.00 | 222.000 | 0.4250s | 170.00 |
| 6.1000s | 2,440.00 | 223.000 | 0.5500s | 220.00 |
| 5.2500s | 2,100.00 | 224.000 | 0.7000s | 280.00 |
| 4.4500s | 1,780.00 | 225.000 | 0.9000s | 360.00 |
| 3.7000s | 1,480.00 | 226.000 | 1.1500s | 460.00 |
| 3.0250s | 1,210.00 | 227.000 | 1.4750s | 590.00 |
| 2.4000s | 960.00 | 228.000 | 1.8500s | 740.00 |
| 1.8750s | 750.00 | 229.000 | 2.3250s | 930.00 |
| 1.4250s | 570.00 | 230.000 | 2.8750s | 1,150.00 |
| 1.0500s | 420.00 | 231.000 | 3.5000s | 1,400.00 |
| 0.7750s | 310.00 | 232.000 | 4.2250s | 1,690.00 |
| 0.5500s | 220.00 | 233.000 | 5.0000s | 2,000.00 |
| 0.4000s | 160.00 | 234.000 | 5.8500s | 2,340.00 |
| 0.3000s | 120.00 | 235.000 | 6.7250s | 2,690.00 |
| 0.2250s | 90.00 | 236.000 | 7.6500s | 3,060.00 |
| 0.1750s | 70.00 | 237.000 | 8.6000s | 3,440.00 |
| 0.1250s | 50.00 | 238.000 | 9.5750s | 3,830.00 |
| 0.1000s | 40.00 | 239.000 | 10.5500s | 4,220.00 |
| 0.0750s | 30.00 | 240.000 | 11.5250s | 4,610.00 |
| 0.0500s | 20.00 | 241.000 | 12.5000s | 5,000.00 |
| 0.0500s | 20.00 | 242.000 | 13.5000s | 5,400.00 |
| 0.0500s | 20.00 | 243.000 | 14.4750s | 5,790.00 |
| 0.0250s | 10.00 | 244.000 | 15.4750s | 6,190.00 |
| 0.0250s | 10.00 | 245.000 | 16.4750s | 6,590.00 |
| 0.0250s | 10.00 | 246.000 | 17.4500s | 6,980.00 |
| 0.0250s | 10.00 | 247.000 | 18.4500s | 7,380.00 |
| 0.0250s | 10.00 | 248.000 | 19.4500s | 7,780.00 |
| 0.0125s | 5.00 | 249.000 | 20.4500s | 8,180.00 |
| 0.0125s | 5.00 | 250.000 | 21.4500s | 8,580.00 |
| 0.0125s | 5.00 | 251.000 | 22.4500s | 8,980.00 |
| 0.0125s | 5.00 | 252.000 | 23.4500s | 9,380.00 |
| 0.0125s | 5.00 | 253.000 | 24.4500s | 9,780.00 |
| 0.0125s | 5.00 | 254.000 | 25.4500s | 10,180.00 |
| 0.0125s | 5.00 | 255.000 | 26.4500s | 10,580.00 |
| 0.0125s | 5.00 | 256.000 | 27.4500s | 10,980.00 |
| 0.0125s | 5.00 | 257.000 | 28.4500s | 11,380.00 |
| 0.0125s | 5.00 | 258.000 | 29.4500s | 11,780.00 |
| 0.0125s | 5.00 | 259.000 | 30.4500s | 12,180.00 |
| 0.0125s | 5.00 | 260.000 | 31.4500s | 12,580.00 |
| 0.0125s | 5.00 | 261.000 | 32.4500s | 12,980.00 |
| 0.0125s | 5.00 | 262.000 | 33.4500s | 13,380.00 |
| 0.0125s | 5.00 | 263.000 | 34.4500s | 13,780.00 |
| 0.0125s | 5.00 | 264.000 | 35.4500s | 14,180.00 |
| 0.0125s | 5.00 | 265.000 | 36.4500s | 14,580.00 |
| 0.0125s | 5.00 | 266.000 | 37.4500s | 14,980.00 |