Live Cattle August 2025 (LEQ25)
241.900s
+4.900 (+2.07%)
08/31/25
19
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 14.6250s | 5,850.00 | 218.000 | 0.5000s | 200.00 |
| 13.6750s | 5,470.00 | 219.000 | 0.5500s | 220.00 |
| 12.7500s | 5,100.00 | 220.000 | 0.6250s | 250.00 |
| 11.8250s | 4,730.00 | 221.000 | 0.7000s | 280.00 |
| 10.9250s | 4,370.00 | 222.000 | 0.8000s | 320.00 |
| 10.0500s | 4,020.00 | 223.000 | 0.9000s | 360.00 |
| 9.1750s | 3,670.00 | 224.000 | 1.0250s | 410.00 |
| 8.3250s | 3,330.00 | 225.000 | 1.2000s | 480.00 |
| 7.5250s | 3,010.00 | 226.000 | 1.3750s | 550.00 |
| 6.7250s | 2,690.00 | 227.000 | 1.6000s | 640.00 |
| 6.0000s | 2,400.00 | 228.000 | 1.8500s | 740.00 |
| 5.2750s | 2,110.00 | 229.000 | 2.1500s | 860.00 |
| 4.6250s | 1,850.00 | 230.000 | 2.4750s | 990.00 |
| 4.0000s | 1,600.00 | 231.000 | 2.8500s | 1,140.00 |
| 3.4250s | 1,370.00 | 232.000 | 3.2750s | 1,310.00 |
| 2.9250s | 1,170.00 | 233.000 | 3.7750s | 1,510.00 |
| 2.4500s | 980.00 | 234.000 | 4.3000s | 1,720.00 |
| 2.0500s | 820.00 | 235.000 | 4.9000s | 1,960.00 |
| 1.7000s | 680.00 | 236.000 | 5.5250s | 2,210.00 |
| 1.3750s | 550.00 | 237.000 | 6.2250s | 2,490.00 |
| 1.1250s | 450.00 | 238.000 | 6.9750s | 2,790.00 |
| 0.9250s | 370.00 | 239.000 | 7.7500s | 3,100.00 |
| 0.7500s | 300.00 | 240.000 | 8.5750s | 3,430.00 |
| 0.6000s | 240.00 | 241.000 | 9.4500s | 3,780.00 |
| 0.5000s | 200.00 | 242.000 | 10.3250s | 4,130.00 |
| 0.4000s | 160.00 | 243.000 | 11.2500s | 4,500.00 |
| 0.3250s | 130.00 | 244.000 | 12.1750s | 4,870.00 |
| 0.2750s | 110.00 | 245.000 | 13.1000s | 5,240.00 |
| 0.2500s | 100.00 | 246.000 | 14.0750s | 5,630.00 |
| 0.2000s | 80.00 | 247.000 | 15.0250s | 6,010.00 |
| 0.1750s | 70.00 | 248.000 | 16.0000s | 6,400.00 |
| 0.1500s | 60.00 | 249.000 | 16.9750s | 6,790.00 |
| 0.1250s | 50.00 | 250.000 | 17.9500s | 7,180.00 |
| 0.1250s | 50.00 | 251.000 | 18.9500s | 7,580.00 |
| 0.1000s | 40.00 | 252.000 | 19.9250s | 7,970.00 |
| 0.1000s | 40.00 | 253.000 | 20.9250s | 8,370.00 |
| 0.0750s | 30.00 | 254.000 | 21.9000s | 8,760.00 |
| 0.0750s | 30.00 | 255.000 | 22.9000s | 9,160.00 |
| 0.0750s | 30.00 | 256.000 | 23.9000s | 9,560.00 |
| 0.0500s | 20.00 | 257.000 | 24.8750s | 9,950.00 |
| 0.0500s | 20.00 | 258.000 | 25.8750s | 10,350.00 |
| 0.0500s | 20.00 | 259.000 | 26.8750s | 10,750.00 |
| 0.0500s | 20.00 | 260.000 | 27.8750s | 11,150.00 |
| 0.0500s | 20.00 | 261.000 | 28.8750s | 11,550.00 |
| 0.0500s | 20.00 | 262.000 | 29.8750s | 11,950.00 |
| 0.0250s | 10.00 | 263.000 | 30.8500s | 12,340.00 |
| 0.0250s | 10.00 | 264.000 | 31.8500s | 12,740.00 |
| 0.0250s | 10.00 | 265.000 | 32.8500s | 13,140.00 |
| 0.0250s | 10.00 | 266.000 | 33.8500s | 13,540.00 |