Live Cattle August 2025 (LEQ25)
241.900s
+4.900 (+2.07%)
08/31/25
2
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 21.5500s | 8,620.00 | 218.000 | 0.0125s | 5.00 |
| 20.5500s | 8,220.00 | 219.000 | 0.0125s | 5.00 |
| 21.9250 | 8,770.00 | 220.000 | 0.0125 | 5.00 |
| 18.5500s | 7,420.00 | 221.000 | 0.0125s | 5.00 |
| 17.5500s | 7,020.00 | 222.000 | 0.0125s | 5.00 |
| 16.5500s | 6,620.00 | 223.000 | 0.0125s | 5.00 |
| 15.5500s | 6,220.00 | 224.000 | 0.0125s | 5.00 |
| 14.5750s | 5,830.00 | 225.000 | 0.0250s | 10.00 |
| 15.9750 | 6,390.00 | 226.000 | 0.0250 | 10.00 |
| 12.5750s | 5,030.00 | 227.000 | 0.0250s | 10.00 |
| 11.5750s | 4,630.00 | 228.000 | 0.0125 | 5.00 |
| 10.6000s | 4,240.00 | 229.000 | 0.0500s | 20.00 |
| 12.1250 | 4,850.00 | 230.000 | 0.0500 | 20.00 |
| 9.8000 | 3,920.00 | 231.000 | 0.0750s | 30.00 |
| 11.0250 | 4,410.00 | 232.000 | 0.0250 | 10.00 |
| 7.6500 | 3,060.00 | 233.000 | 0.0125 | 5.00 |
| 7.8750 | 3,150.00 | 234.000 | 0.0500 | 20.00 |
| 7.4750 | 2,990.00 | 235.000 | 0.1000 | 40.00 |
| 6.9500 | 2,780.00 | 236.000 | 0.1000 | 40.00 |
| 4.2500 | 1,700.00 | 237.000 | 0.1250 | 50.00 |
| 4.8000 | 1,920.00 | 238.000 | 0.1500 | 60.00 |
| 3.2500 | 1,300.00 | 239.000 | 0.2500 | 100.00 |
| 3.5000 | 1,400.00 | 240.000 | 0.3750 | 150.00 |
| 2.5500 | 1,020.00 | 241.000 | 0.6750 | 270.00 |
| 1.8750 | 750.00 | 242.000 | 1.2500 | 500.00 |
| 1.2000 | 480.00 | 243.000 | 1.2000 | 480.00 |
| 0.8250 | 330.00 | 244.000 | 2.5000 | 1,000.00 |
| 0.5000 | 200.00 | 245.000 | 5.6250s | 2,250.00 |
| 0.1250 | 50.00 | 246.000 | 5.5250 | 2,210.00 |
| 0.1750 | 70.00 | 247.000 | 7.5500s | 3,020.00 |
| 0.1250 | 50.00 | 248.000 | 7.4500 | 2,980.00 |
| 0.0750s | 30.00 | 249.000 | 9.5000s | 3,800.00 |
| 0.0500 | 20.00 | 250.000 | 9.1500 | 3,660.00 |
| 0.0250 | 10.00 | 251.000 | 11.5000s | 4,600.00 |
| 0.0500s | 20.00 | 252.000 | 10.2750 | 4,110.00 |
| 0.0500s | 20.00 | 253.000 | 13.4750s | 5,390.00 |
| 0.0250s | 10.00 | 254.000 | 14.4750s | 5,790.00 |
| 0.0250s | 10.00 | 255.000 | 15.4750s | 6,190.00 |
| 0.0250s | 10.00 | 256.000 | 16.4500s | 6,580.00 |
| 0.0250s | 10.00 | 257.000 | 17.4500s | 6,980.00 |
| 0.0500 | 20.00 | 258.000 | 18.4500s | 7,380.00 |
| 0.0125s | 5.00 | 259.000 | 19.4500s | 7,780.00 |
| 0.0125s | 5.00 | 260.000 | 20.4500s | 8,180.00 |
| 0.0125s | 5.00 | 261.000 | 21.4500s | 8,580.00 |
| 0.0125s | 5.00 | 262.000 | 22.4500s | 8,980.00 |
| 0.0125s | 5.00 | 263.000 | 23.4500s | 9,380.00 |
| 0.0250 | 10.00 | 264.000 | 24.4500s | 9,780.00 |
| 0.0125s | 5.00 | 265.000 | 25.4500s | 10,180.00 |
| 0.0125s | 5.00 | 266.000 | 26.4500s | 10,580.00 |