Live Cattle August 2025 (LEQ25)
214.050s
+1.600 (+0.75%)
07/04/25
27
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 21.1500s | 8,460.00 | 193.000 | 0.1500s | 60.00 |
| 20.1750s | 8,070.00 | 194.000 | 0.1750s | 70.00 |
| 19.2000s | 7,680.00 | 195.000 | 0.2000s | 80.00 |
| 18.2250s | 7,290.00 | 196.000 | 0.2250s | 90.00 |
| 17.2750s | 6,910.00 | 197.000 | 0.2500s | 100.00 |
| 16.3000s | 6,520.00 | 198.000 | 0.2750s | 110.00 |
| 15.3500s | 6,140.00 | 199.000 | 0.3250s | 130.00 |
| 14.4000s | 5,760.00 | 200.000 | 0.3750s | 150.00 |
| 13.4500s | 5,380.00 | 201.000 | 0.4500s | 180.00 |
| 12.5250s | 5,010.00 | 202.000 | 0.5250s | 210.00 |
| 11.6250s | 4,650.00 | 203.000 | 0.6000s | 240.00 |
| 10.7500s | 4,300.00 | 204.000 | 0.7250s | 290.00 |
| 9.8750s | 3,950.00 | 205.000 | 0.8500s | 340.00 |
| 9.0500s | 3,620.00 | 206.000 | 1.0250s | 410.00 |
| 8.2250s | 3,290.00 | 207.000 | 1.2000s | 480.00 |
| 7.4500s | 2,980.00 | 208.000 | 1.4250s | 570.00 |
| 6.7000s | 2,680.00 | 209.000 | 1.6750s | 670.00 |
| 6.0000s | 2,400.00 | 210.000 | 1.9500s | 780.00 |
| 5.3250s | 2,130.00 | 211.000 | 2.2750s | 910.00 |
| 4.6750s | 1,870.00 | 212.000 | 2.6250s | 1,050.00 |
| 4.0750s | 1,630.00 | 213.000 | 3.0250s | 1,210.00 |
| 3.5000s | 1,400.00 | 214.000 | 3.4500s | 1,380.00 |
| 3.0000s | 1,200.00 | 215.000 | 3.9500s | 1,580.00 |
| 2.5250s | 1,010.00 | 216.000 | 4.4750s | 1,790.00 |
| 2.1250s | 850.00 | 217.000 | 5.0500s | 2,020.00 |
| 1.7500s | 700.00 | 218.000 | 5.7000s | 2,280.00 |
| 1.4500s | 580.00 | 219.000 | 6.4000s | 2,560.00 |
| 1.2000s | 480.00 | 220.000 | 7.1500s | 2,860.00 |
| 1.0000s | 400.00 | 221.000 | 7.9250s | 3,170.00 |
| 0.8250s | 330.00 | 222.000 | 8.7500s | 3,500.00 |
| 0.6750s | 270.00 | 223.000 | 9.6000s | 3,840.00 |
| 0.5500s | 220.00 | 224.000 | 10.4750s | 4,190.00 |
| 0.4500s | 180.00 | 225.000 | 11.3750s | 4,550.00 |
| 0.3750s | 150.00 | 226.000 | 12.2750s | 4,910.00 |
| 0.3000s | 120.00 | 227.000 | 13.2250s | 5,290.00 |
| 0.2500s | 100.00 | 228.000 | 14.1750s | 5,670.00 |
| 0.2000s | 80.00 | 229.000 | 15.1250s | 6,050.00 |
| 0.1750s | 70.00 | 230.000 | 16.1000s | 6,440.00 |
| 0.1500s | 60.00 | 231.000 | 17.0750s | 6,830.00 |
| 0.1250s | 50.00 | 232.000 | 18.0500s | 7,220.00 |
| 0.1250s | 50.00 | 233.000 | 19.0250s | 7,610.00 |
| 0.1000s | 40.00 | 234.000 | 20.0000s | 8,000.00 |
| 0.0750s | 30.00 | 235.000 | 21.0000s | 8,400.00 |