Live Cattle August 2025 (LEQ25)

223.550s
-0.125 (-0.06%)
07/18/25

14

Calls   Puts
Current Prem ($) Strike Current Prem ($)
21.5750s 8,630.00 202.000 0.0500s 20.00
20.6000s 8,240.00 203.000 0.0500s 20.00
19.6000s 7,840.00 204.000 0.0750s 30.00
18.6000s 7,440.00 205.000 0.0750s 30.00
17.6250s 7,050.00 206.000 0.0750s 30.00
16.6250s 6,650.00 207.000 0.1000s 40.00
15.6500s 6,260.00 208.000 0.1000s 40.00
14.6500s 5,860.00 209.000 0.1250s 50.00
13.6750s 5,470.00 210.000 0.1500s 60.00
12.7000s 5,080.00 211.000 0.1750s 70.00
11.7500s 4,700.00 212.000 0.2000s 80.00
10.8000s 4,320.00 213.000 0.2500s 100.00
9.8500s 3,940.00 214.000 0.3250s 130.00
8.9250s 3,570.00 215.000 0.4000s 160.00
8.0250s 3,210.00 216.000 0.4750s 190.00
7.1500s 2,860.00 217.000 0.6000s 240.00
6.3000s 2,520.00 218.000 0.7500s 300.00
5.5000s 2,200.00 219.000 0.9500s 380.00
4.7250s 1,890.00 220.000 1.1750s 470.00
4.0250s 1,610.00 221.000 1.4750s 590.00
3.3750s 1,350.00 222.000 1.8250s 730.00
2.8000s 1,120.00 223.000 2.2500s 900.00
2.3000s 920.00 224.000 2.7500s 1,100.00
1.8500s 740.00 225.000 3.3000s 1,320.00
1.4750s 590.00 226.000 3.9250s 1,570.00
1.1500s 460.00 227.000 4.6000s 1,840.00
0.9000s 360.00 228.000 5.3500s 2,140.00
0.7000s 280.00 229.000 6.1500s 2,460.00
0.5500s 220.00 230.000 6.9750s 2,790.00
0.4250s 170.00 231.000 7.8500s 3,140.00
0.3250s 130.00 232.000 8.7750s 3,510.00
0.2500s 100.00 233.000 9.7000s 3,880.00
0.2000s 80.00 234.000 10.6500s 4,260.00
0.1750s 70.00 235.000 11.6000s 4,640.00
0.1250s 50.00 236.000 12.5750s 5,030.00
0.1000s 40.00 237.000 13.5500s 5,420.00
0.1000s 40.00 238.000 14.5250s 5,810.00
0.0750s 30.00 239.000 15.5250s 6,210.00
0.0750s 30.00 240.000 16.5000s 6,600.00
0.0500s 20.00 241.000 17.5000s 7,000.00
0.0500s 20.00 242.000 18.4750s 7,390.00
0.0500s 20.00 243.000 19.4750s 7,790.00
0.0500s 20.00 244.000 20.4750s 8,190.00
0.0250s 10.00 245.000 21.4750s 8,590.00