Live Cattle August 2025 (LEQ25)
241.900s
+4.900 (+2.07%)
08/31/25
24
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 12.2000 | 4,880.00 | 218.000 | 1.9000 | 760.00 |
| 11.9000s | 4,760.00 | 219.000 | 2.0250 | 810.00 |
| 9.8250 | 3,930.00 | 220.000 | 2.1000 | 840.00 |
| 9.5500 | 3,820.00 | 221.000 | 2.5000 | 1,000.00 |
| 8.0500 | 3,220.00 | 222.000 | 2.8000 | 1,120.00 |
| 7.7750 | 3,110.00 | 223.000 | 3.2000 | 1,280.00 |
| 7.9000 | 3,160.00 | 224.000 | 3.1500 | 1,260.00 |
| 7.2250 | 2,890.00 | 225.000 | 3.6750 | 1,470.00 |
| 6.0500 | 2,420.00 | 226.000 | 3.8000 | 1,520.00 |
| 6.0000 | 2,400.00 | 227.000 | 4.3250 | 1,730.00 |
| 5.4750 | 2,190.00 | 228.000 | 4.8250 | 1,930.00 |
| 4.9250 | 1,970.00 | 229.000 | 6.1500 | 2,460.00 |
| 4.5000 | 1,800.00 | 230.000 | 6.6000 | 2,640.00 |
| 4.0500 | 1,620.00 | 231.000 | 6.8000s | 2,720.00 |
| 3.1750 | 1,270.00 | 232.000 | 7.4500 | 2,980.00 |
| 3.5250s | 1,410.00 | 233.000 | 7.4000 | 2,960.00 |
| 2.5500 | 1,020.00 | 234.000 | 8.9500 | 3,580.00 |
| 2.1500 | 860.00 | 235.000 | 8.8750 | 3,550.00 |
| 1.8250 | 730.00 | 236.000 | 10.6250 | 4,250.00 |
| 1.7750 | 710.00 | 237.000 | 10.3500 | 4,140.00 |
| 1.6500 | 660.00 | 238.000 | 11.5500 | 4,620.00 |
| 1.3500 | 540.00 | 239.000 | 13.0500 | 5,220.00 |
| 1.2500 | 500.00 | 240.000 | 13.1500 | 5,260.00 |
| 1.0250 | 410.00 | 241.000 | 13.4000 | 5,360.00 |
| 0.9000 | 360.00 | 242.000 | 14.6250s | 5,850.00 |
| 0.7250 | 290.00 | 243.000 | 15.4750s | 6,190.00 |
| 0.6500 | 260.00 | 244.000 | 16.3500s | 6,540.00 |
| 0.6000 | 240.00 | 245.000 | 18.1500 | 7,260.00 |
| 0.5000 | 200.00 | 246.000 | 18.1250s | 7,250.00 |
| 0.6250s | 250.00 | 247.000 | 19.6250 | 7,850.00 |
| 0.5500s | 220.00 | 248.000 | 19.9500s | 7,980.00 |
| 0.4750s | 190.00 | 249.000 | 20.9000s | 8,360.00 |
| 0.4250s | 170.00 | 250.000 | 21.8500s | 8,740.00 |
| 0.4000s | 160.00 | 251.000 | 22.8000s | 9,120.00 |
| 0.3500s | 140.00 | 252.000 | 23.7500s | 9,500.00 |
| 0.2000 | 80.00 | 253.000 | 24.7250s | 9,890.00 |
| 0.3000s | 120.00 | 254.000 | 25.7000s | 10,280.00 |
| 0.2750s | 110.00 | 255.000 | 26.6750s | 10,670.00 |
| 0.2500s | 100.00 | 256.000 | 27.6500s | 11,060.00 |
| 0.2250s | 90.00 | 257.000 | 28.6250s | 11,450.00 |
| 0.2250s | 90.00 | 258.000 | 29.6250s | 11,850.00 |
| 0.2000s | 80.00 | 259.000 | 30.6000s | 12,240.00 |
| 0.2000s | 80.00 | 260.000 | 31.6000s | 12,640.00 |
| 0.1750s | 70.00 | 261.000 | 32.5750s | 13,030.00 |
| 0.1750s | 70.00 | 262.000 | 33.5750s | 13,430.00 |
| 0.1500s | 60.00 | 263.000 | 34.5500s | 13,820.00 |
| 0.1500s | 60.00 | 264.000 | 35.5500s | 14,220.00 |
| 0.1000 | 40.00 | 265.000 | 36.5500s | 14,620.00 |
| 0.1500s | 60.00 | 266.000 | 37.5250s | 15,010.00 |