Live Cattle August 2025 (LEQ25)
241.900s
+4.900 (+2.07%)
08/31/25
6
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 11.7500s | 4,700.00 | 218.000 | 0.1250s | 50.00 |
| 10.7750s | 4,310.00 | 219.000 | 0.1250s | 50.00 |
| 9.8000s | 3,920.00 | 220.000 | 0.1500s | 60.00 |
| 8.8250s | 3,530.00 | 221.000 | 0.1750s | 70.00 |
| 7.8750s | 3,150.00 | 222.000 | 0.2250s | 90.00 |
| 6.9250s | 2,770.00 | 223.000 | 0.2750s | 110.00 |
| 6.0250s | 2,410.00 | 224.000 | 0.3750s | 150.00 |
| 5.1500s | 2,060.00 | 225.000 | 0.5000s | 200.00 |
| 4.3250s | 1,730.00 | 226.000 | 0.6750s | 270.00 |
| 3.5500s | 1,420.00 | 227.000 | 0.9000s | 360.00 |
| 2.8250s | 1,130.00 | 228.000 | 1.1750s | 470.00 |
| 2.2000s | 880.00 | 229.000 | 1.5500s | 620.00 |
| 1.6500s | 660.00 | 230.000 | 2.0000s | 800.00 |
| 1.2000s | 480.00 | 231.000 | 2.5500s | 1,020.00 |
| 0.8500s | 340.00 | 232.000 | 3.2000s | 1,280.00 |
| 0.5750s | 230.00 | 233.000 | 3.9250s | 1,570.00 |
| 0.4000s | 160.00 | 234.000 | 4.7500s | 1,900.00 |
| 0.2750s | 110.00 | 235.000 | 5.6250s | 2,250.00 |
| 0.2000s | 80.00 | 236.000 | 6.5250s | 2,610.00 |
| 0.1250s | 50.00 | 237.000 | 7.4750s | 2,990.00 |
| 0.1000s | 40.00 | 238.000 | 8.4500s | 3,380.00 |
| 0.0750s | 30.00 | 239.000 | 9.4250s | 3,770.00 |
| 0.0500s | 20.00 | 240.000 | 10.4000s | 4,160.00 |
| 0.0500s | 20.00 | 241.000 | 11.3750s | 4,550.00 |
| 0.0250s | 10.00 | 242.000 | 12.3750s | 4,950.00 |
| 0.0250s | 10.00 | 243.000 | 13.3750s | 5,350.00 |
| 0.0250s | 10.00 | 244.000 | 14.3500s | 5,740.00 |
| 0.0250s | 10.00 | 245.000 | 15.3500s | 6,140.00 |
| 0.0125s | 5.00 | 246.000 | 16.3500s | 6,540.00 |
| 0.0125s | 5.00 | 247.000 | 17.3500s | 6,940.00 |
| 0.0125s | 5.00 | 248.000 | 18.3500s | 7,340.00 |
| 0.0125s | 5.00 | 249.000 | 19.3500s | 7,740.00 |
| 0.0125s | 5.00 | 250.000 | 20.3500s | 8,140.00 |
| 0.0125s | 5.00 | 251.000 | 21.3500s | 8,540.00 |
| 0.0125s | 5.00 | 252.000 | 22.3500s | 8,940.00 |
| 0.0125s | 5.00 | 253.000 | 23.3500s | 9,340.00 |
| 0.0125s | 5.00 | 254.000 | 24.3500s | 9,740.00 |
| 0.0125s | 5.00 | 255.000 | 25.3500s | 10,140.00 |
| 0.0125s | 5.00 | 256.000 | 26.3500s | 10,540.00 |
| 0.0125s | 5.00 | 257.000 | 27.3500s | 10,940.00 |
| 0.0125s | 5.00 | 258.000 | 28.3500s | 11,340.00 |
| 0.0125s | 5.00 | 259.000 | 29.3500s | 11,740.00 |
| 0.0125s | 5.00 | 260.000 | 30.3500s | 12,140.00 |
| 0.0125s | 5.00 | 261.000 | 31.3500s | 12,540.00 |
| 0.0125s | 5.00 | 262.000 | 32.3500s | 12,940.00 |
| 0.0125s | 5.00 | 263.000 | 33.3500s | 13,340.00 |
| 0.0125s | 5.00 | 264.000 | 34.3500s | 13,740.00 |
| 0.0125s | 5.00 | 265.000 | 35.3500s | 14,140.00 |
| 0.0125s | 5.00 | 266.000 | 36.3500s | 14,540.00 |