Live Cattle August 2025 (LEQ25)
223.550s
-0.125 (-0.06%)
07/18/25
14
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 21.5750s | 8,630.00 | 202.000 | 0.0500s | 20.00 |
| 20.6000s | 8,240.00 | 203.000 | 0.0500s | 20.00 |
| 19.6000s | 7,840.00 | 204.000 | 0.0750s | 30.00 |
| 18.6000s | 7,440.00 | 205.000 | 0.0750s | 30.00 |
| 17.6250s | 7,050.00 | 206.000 | 0.0750s | 30.00 |
| 16.6250s | 6,650.00 | 207.000 | 0.1000s | 40.00 |
| 15.6500s | 6,260.00 | 208.000 | 0.1000s | 40.00 |
| 14.6500s | 5,860.00 | 209.000 | 0.1250s | 50.00 |
| 13.6750s | 5,470.00 | 210.000 | 0.1500s | 60.00 |
| 12.7000s | 5,080.00 | 211.000 | 0.1750s | 70.00 |
| 11.7500s | 4,700.00 | 212.000 | 0.2000s | 80.00 |
| 10.8000s | 4,320.00 | 213.000 | 0.2500s | 100.00 |
| 9.8500s | 3,940.00 | 214.000 | 0.3250s | 130.00 |
| 8.9250s | 3,570.00 | 215.000 | 0.4000s | 160.00 |
| 8.0250s | 3,210.00 | 216.000 | 0.4750s | 190.00 |
| 7.1500s | 2,860.00 | 217.000 | 0.6000s | 240.00 |
| 6.3000s | 2,520.00 | 218.000 | 0.7500s | 300.00 |
| 5.5000s | 2,200.00 | 219.000 | 0.9500s | 380.00 |
| 4.7250s | 1,890.00 | 220.000 | 1.1750s | 470.00 |
| 4.0250s | 1,610.00 | 221.000 | 1.4750s | 590.00 |
| 3.3750s | 1,350.00 | 222.000 | 1.8250s | 730.00 |
| 2.8000s | 1,120.00 | 223.000 | 2.2500s | 900.00 |
| 2.3000s | 920.00 | 224.000 | 2.7500s | 1,100.00 |
| 1.8500s | 740.00 | 225.000 | 3.3000s | 1,320.00 |
| 1.4750s | 590.00 | 226.000 | 3.9250s | 1,570.00 |
| 1.1500s | 460.00 | 227.000 | 4.6000s | 1,840.00 |
| 0.9000s | 360.00 | 228.000 | 5.3500s | 2,140.00 |
| 0.7000s | 280.00 | 229.000 | 6.1500s | 2,460.00 |
| 0.5500s | 220.00 | 230.000 | 6.9750s | 2,790.00 |
| 0.4250s | 170.00 | 231.000 | 7.8500s | 3,140.00 |
| 0.3250s | 130.00 | 232.000 | 8.7750s | 3,510.00 |
| 0.2500s | 100.00 | 233.000 | 9.7000s | 3,880.00 |
| 0.2000s | 80.00 | 234.000 | 10.6500s | 4,260.00 |
| 0.1750s | 70.00 | 235.000 | 11.6000s | 4,640.00 |
| 0.1250s | 50.00 | 236.000 | 12.5750s | 5,030.00 |
| 0.1000s | 40.00 | 237.000 | 13.5500s | 5,420.00 |
| 0.1000s | 40.00 | 238.000 | 14.5250s | 5,810.00 |
| 0.0750s | 30.00 | 239.000 | 15.5250s | 6,210.00 |
| 0.0750s | 30.00 | 240.000 | 16.5000s | 6,600.00 |
| 0.0500s | 20.00 | 241.000 | 17.5000s | 7,000.00 |
| 0.0500s | 20.00 | 242.000 | 18.4750s | 7,390.00 |
| 0.0500s | 20.00 | 243.000 | 19.4750s | 7,790.00 |
| 0.0500s | 20.00 | 244.000 | 20.4750s | 8,190.00 |
| 0.0250s | 10.00 | 245.000 | 21.4750s | 8,590.00 |