Live Cattle August 2026 (LEQ26)
218.050s
+2.575 (+1.20%)
11/03/25
276
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 25.0250s | 10,010.00 | 198.000 | 5.3500s | 2,140.00 |
| 23.6000s | 9,440.00 | 200.000 | 5.8750s | 2,350.00 |
| 22.2000s | 8,880.00 | 202.000 | 6.4500s | 2,580.00 |
| 20.8500s | 8,340.00 | 204.000 | 7.0500s | 2,820.00 |
| 19.5250s | 7,810.00 | 206.000 | 7.7250s | 3,090.00 |
| 18.2750s | 7,310.00 | 208.000 | 8.4250s | 3,370.00 |
| 17.0750s | 6,830.00 | 210.000 | 9.1750s | 3,670.00 |
| 15.9000s | 6,360.00 | 212.000 | 9.9750s | 3,990.00 |
| 14.8000s | 5,920.00 | 214.000 | 10.8250s | 4,330.00 |
| 13.7250s | 5,490.00 | 216.000 | 11.7250s | 4,690.00 |
| 12.7000s | 5,080.00 | 218.000 | 12.6500s | 5,060.00 |
| 11.7500s | 4,700.00 | 220.000 | 13.6500s | 5,460.00 |
| 10.8250s | 4,330.00 | 222.000 | 14.7000s | 5,880.00 |
| 9.9750s | 3,990.00 | 224.000 | 15.8000s | 6,320.00 |
| 9.1500s | 3,660.00 | 226.000 | 16.9500s | 6,780.00 |
| 8.3750s | 3,350.00 | 228.000 | 18.1250s | 7,250.00 |
| 7.6500s | 3,060.00 | 230.000 | 19.3750s | 7,750.00 |
| 7.0000s | 2,800.00 | 232.000 | 20.6750s | 8,270.00 |
| 6.3750s | 2,550.00 | 234.000 | 22.0250s | 8,810.00 |
| 5.8000s | 2,320.00 | 236.000 | 23.4000s | 9,360.00 |
| 5.2500s | 2,100.00 | 238.000 | 24.8250s | 9,930.00 |