Live Cattle August 2026 (LEQ26)
229.250s
-4.150 (-1.78%)
03/06/26
153
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 24.5250s | 9,810.00 | 208.000 | 3.5000s | 1,400.00 |
| 22.9250s | 9,170.00 | 210.000 | 3.8750s | 1,550.00 |
| 21.3750s | 8,550.00 | 212.000 | 4.3000s | 1,720.00 |
| 19.8500s | 7,940.00 | 214.000 | 4.7750s | 1,910.00 |
| 18.4000s | 7,360.00 | 216.000 | 5.3000s | 2,120.00 |
| 16.9750s | 6,790.00 | 218.000 | 5.8500s | 2,340.00 |
| 15.6250s | 6,250.00 | 220.000 | 6.4750s | 2,590.00 |
| 14.3000s | 5,720.00 | 222.000 | 7.1500s | 2,860.00 |
| 13.0500s | 5,220.00 | 224.000 | 7.8500s | 3,140.00 |
| 11.8500s | 4,740.00 | 226.000 | 8.6250s | 3,450.00 |
| 10.7000s | 4,280.00 | 228.000 | 9.4500s | 3,780.00 |
| 9.6000s | 3,840.00 | 230.000 | 10.3500s | 4,140.00 |
| 8.5750s | 3,430.00 | 232.000 | 11.2750s | 4,510.00 |
| 7.5750s | 3,030.00 | 234.000 | 12.2750s | 4,910.00 |
| 6.6750s | 2,670.00 | 236.000 | 13.3500s | 5,340.00 |
| 5.8500s | 2,340.00 | 238.000 | 14.5000s | 5,800.00 |
| 5.0750s | 2,030.00 | 240.000 | 15.7000s | 6,280.00 |
| 4.4000s | 1,760.00 | 242.000 | 17.0000s | 6,800.00 |
| 3.7750s | 1,510.00 | 244.000 | 18.3750s | 7,350.00 |
| 3.2500s | 1,300.00 | 246.000 | 19.8000s | 7,920.00 |
| 2.7750s | 1,110.00 | 248.000 | 21.3250s | 8,530.00 |
| 2.3750s | 950.00 | 250.000 | 22.9000s | 9,160.00 |
| 2.0250s | 810.00 | 252.000 | 24.5500s | 9,820.00 |