Live Cattle August 2026 (LEQ26)
241.525
+3.675 (+1.55%)
10:53
64
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 20.8000s | 8,320.00 | 218.000 | 1.0750 | 430.00 |
| 19.9250s | 7,970.00 | 219.000 | 1.1250 | 450.00 |
| 19.0250s | 7,610.00 | 220.000 | 1.2750 | 510.00 |
| 18.1750s | 7,270.00 | 221.000 | 1.4000s | 560.00 |
| 17.3000s | 6,920.00 | 222.000 | 1.4750 | 590.00 |
| 16.4750s | 6,590.00 | 223.000 | 1.5250 | 610.00 |
| 15.6500s | 6,260.00 | 224.000 | 1.5500 | 620.00 |
| 14.8250s | 5,930.00 | 225.000 | 1.7000 | 680.00 |
| 14.0250s | 5,610.00 | 226.000 | 2.6500 | 1,060.00 |
| 13.2500s | 5,300.00 | 227.000 | 2.4750s | 990.00 |
| 12.5000s | 5,000.00 | 228.000 | 2.5500 | 1,020.00 |
| 11.7750s | 4,710.00 | 229.000 | 2.9750s | 1,190.00 |
| 9.5000 | 3,800.00 | 230.000 | 3.0750 | 1,230.00 |
| 10.3500s | 4,140.00 | 231.000 | 3.5500s | 1,420.00 |
| 9.7000s | 3,880.00 | 232.000 | 3.5000 | 1,400.00 |
| 9.0500s | 3,620.00 | 233.000 | 3.6500 | 1,460.00 |
| 6.5000 | 2,600.00 | 234.000 | 3.6000 | 1,440.00 |
| 7.8000s | 3,120.00 | 235.000 | 4.5250 | 1,810.00 |
| 9.9750 | 3,990.00 | 236.000 | 4.6000 | 1,840.00 |
| 9.2250 | 3,690.00 | 237.000 | 7.5000 | 3,000.00 |
| 8.6500 | 3,460.00 | 238.000 | 6.3000 | 2,520.00 |
| 7.4500 | 2,980.00 | 239.000 | 5.4250 | 2,170.00 |
| 6.6500 | 2,660.00 | 240.000 | 5.8500 | 2,340.00 |
| 4.7000s | 1,880.00 | 241.000 | 6.6500 | 2,660.00 |
| 6.5000 | 2,600.00 | 242.000 | 7.3000 | 2,920.00 |
| 3.8750s | 1,550.00 | 243.000 | 9.0000s | 3,600.00 |
| 5.8000 | 2,320.00 | 244.000 | 8.0750 | 3,230.00 |
| 4.9500 | 1,980.00 | 245.000 | 9.1750 | 3,670.00 |
| 4.6750 | 1,870.00 | 246.000 | 13.5000 | 5,400.00 |
| 2.8000 | 1,120.00 | 247.000 | 11.6500s | 4,660.00 |
| 3.8000 | 1,520.00 | 248.000 | 12.3750s | 4,950.00 |
| 2.3000 | 920.00 | 249.000 | 13.1500s | 5,260.00 |
| 3.1500 | 1,260.00 | 250.000 | 13.9250s | 5,570.00 |
| 2.9250 | 1,170.00 | 251.000 | 14.7000s | 5,880.00 |
| 2.6500 | 1,060.00 | 252.000 | 15.5250s | 6,210.00 |
| 2.4250 | 970.00 | 253.000 | 16.3500s | 6,540.00 |
| 2.3250 | 930.00 | 254.000 | 17.2000s | 6,880.00 |
| 2.0500 | 820.00 | 255.000 | 18.0750s | 7,230.00 |
| 1.8250 | 730.00 | 256.000 | 18.9500s | 7,580.00 |
| 1.5000 | 600.00 | 257.000 | 19.8500s | 7,940.00 |
| 1.4750 | 590.00 | 258.000 | 20.7500s | 8,300.00 |
| 1.2750 | 510.00 | 259.000 | 21.6750s | 8,670.00 |
| 1.2250 | 490.00 | 260.000 | 22.6000s | 9,040.00 |
| 1.0250 | 410.00 | 261.000 | 23.5500s | 9,420.00 |
| 1.0000 | 400.00 | 262.000 | 24.5000s | 9,800.00 |
| 0.9500 | 380.00 | 263.000 | 25.4750s | 10,190.00 |
| 0.8500 | 340.00 | 264.000 | 26.4250s | 10,570.00 |
| 0.7000 | 280.00 | 265.000 | 27.4000s | 10,960.00 |