Live Cattle August 2026 (LEQ26)
217.900s
+1.475 (+0.68%)
12/05/25
243
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 25.6750s | 10,270.00 | 198.000 | 6.1000s | 2,440.00 |
| 24.2500s | 9,700.00 | 200.000 | 6.6500s | 2,660.00 |
| 22.8500s | 9,140.00 | 202.000 | 7.2000s | 2,880.00 |
| 21.4750s | 8,590.00 | 204.000 | 7.8250s | 3,130.00 |
| 20.1750s | 8,070.00 | 206.000 | 8.4750s | 3,390.00 |
| 18.9000s | 7,560.00 | 208.000 | 9.1500s | 3,660.00 |
| 17.6500s | 7,060.00 | 210.000 | 9.9000s | 3,960.00 |
| 16.4500s | 6,580.00 | 212.000 | 10.6500s | 4,260.00 |
| 15.3000s | 6,120.00 | 214.000 | 11.4750s | 4,590.00 |
| 14.1750s | 5,670.00 | 216.000 | 12.3000s | 4,920.00 |
| 13.1000s | 5,240.00 | 218.000 | 13.2000s | 5,280.00 |
| 12.1000s | 4,840.00 | 220.000 | 14.1500s | 5,660.00 |
| 11.1250s | 4,450.00 | 222.000 | 15.1500s | 6,060.00 |
| 10.2000s | 4,080.00 | 224.000 | 16.2000s | 6,480.00 |
| 9.3500s | 3,740.00 | 226.000 | 17.3000s | 6,920.00 |
| 8.5250s | 3,410.00 | 228.000 | 18.4500s | 7,380.00 |
| 7.7500s | 3,100.00 | 230.000 | 19.6500s | 7,860.00 |
| 7.0250s | 2,810.00 | 232.000 | 20.9000s | 8,360.00 |
| 6.3500s | 2,540.00 | 234.000 | 22.2000s | 8,880.00 |
| 5.7500s | 2,300.00 | 236.000 | 23.5500s | 9,420.00 |
| 5.2000s | 2,080.00 | 238.000 | 24.9500s | 9,980.00 |