Live Cattle August 2026 (LEQ26)
247.625
+1.450 (+0.59%)
10:31
94
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 24.6500s | 9,860.00 | 223.000 | 1.6250s | 650.00 |
| 23.7750s | 9,510.00 | 224.000 | 1.7500s | 700.00 |
| 22.9250s | 9,170.00 | 225.000 | 1.8750s | 750.00 |
| 22.0500s | 8,820.00 | 226.000 | 1.7750 | 710.00 |
| 21.2250s | 8,490.00 | 227.000 | 2.1750s | 870.00 |
| 20.3750s | 8,150.00 | 228.000 | 2.1000 | 840.00 |
| 19.5750s | 7,830.00 | 229.000 | 2.5000s | 1,000.00 |
| 18.7500s | 7,500.00 | 230.000 | 2.7000s | 1,080.00 |
| 17.9500s | 7,180.00 | 231.000 | 2.9000s | 1,160.00 |
| 17.1750s | 6,870.00 | 232.000 | 3.1000s | 1,240.00 |
| 16.4000s | 6,560.00 | 233.000 | 3.3250s | 1,330.00 |
| 15.6500s | 6,260.00 | 234.000 | 3.2500 | 1,300.00 |
| 14.9250s | 5,970.00 | 235.000 | 3.4000 | 1,360.00 |
| 14.2000s | 5,680.00 | 236.000 | 4.1000s | 1,640.00 |
| 13.5000s | 5,400.00 | 237.000 | 4.0750 | 1,630.00 |
| 12.8000s | 5,120.00 | 238.000 | 4.3250 | 1,730.00 |
| 12.1250s | 4,850.00 | 239.000 | 5.0000s | 2,000.00 |
| 12.0750 | 4,830.00 | 240.000 | 4.7500 | 1,900.00 |
| 10.8250s | 4,330.00 | 241.000 | 5.7000s | 2,280.00 |
| 10.9000 | 4,360.00 | 242.000 | 5.6500 | 2,260.00 |
| 9.6250s | 3,850.00 | 243.000 | 6.4500s | 2,580.00 |
| 9.0250s | 3,610.00 | 244.000 | 6.8750s | 2,750.00 |
| 8.4750s | 3,390.00 | 245.000 | 7.3000s | 2,920.00 |
| 7.9250s | 3,170.00 | 246.000 | 7.7500s | 3,100.00 |
| 7.4000s | 2,960.00 | 247.000 | 8.2250s | 3,290.00 |
| 7.4750 | 2,990.00 | 248.000 | 8.7000s | 3,480.00 |
| 6.5750 | 2,630.00 | 249.000 | 9.2250s | 3,690.00 |
| 6.2500 | 2,500.00 | 250.000 | 9.7500s | 3,900.00 |
| 5.5250s | 2,210.00 | 251.000 | 10.3000s | 4,120.00 |
| 5.1000s | 2,040.00 | 252.000 | 10.8750s | 4,350.00 |
| 4.7000s | 1,880.00 | 253.000 | 11.4750s | 4,590.00 |
| 4.6250 | 1,850.00 | 254.000 | 12.1000s | 4,840.00 |
| 4.5500 | 1,820.00 | 255.000 | 12.7500s | 5,100.00 |
| 4.0000 | 1,600.00 | 256.000 | 13.4250s | 5,370.00 |
| 3.3500s | 1,340.00 | 257.000 | 14.1000s | 5,640.00 |
| 3.0750s | 1,230.00 | 258.000 | 14.8250s | 5,930.00 |
| 2.8250s | 1,130.00 | 259.000 | 15.5500s | 6,220.00 |
| 2.7750 | 1,110.00 | 260.000 | 16.3000s | 6,520.00 |
| 2.7500 | 1,100.00 | 261.000 | 17.0750s | 6,830.00 |
| 2.1500s | 860.00 | 262.000 | 17.8750s | 7,150.00 |
| 1.9750s | 790.00 | 263.000 | 18.6750s | 7,470.00 |
| 1.8000s | 720.00 | 264.000 | 19.5000s | 7,800.00 |
| 1.8500 | 740.00 | 265.000 | 20.3500s | 8,140.00 |
| 1.5000s | 600.00 | 266.000 | 21.2000s | 8,480.00 |
| 1.3750s | 550.00 | 267.000 | 22.0750s | 8,830.00 |
| 1.2500s | 500.00 | 268.000 | 22.9500s | 9,180.00 |
| 1.1500s | 460.00 | 269.000 | 23.8250s | 9,530.00 |
| 1.0500s | 420.00 | 270.000 | 24.7250s | 9,890.00 |
| 0.9750s | 390.00 | 271.000 | 25.6500s | 10,260.00 |
| 0.9000s | 360.00 | 272.000 | 26.5750s | 10,630.00 |