Live Cattle August 2026 (LEQ26)
229.675s
+2.850 (+1.26%)
03/16/26
143
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 24.6500s | 9,860.00 | 208.000 | 3.2000s | 1,280.00 |
| 23.0500s | 9,220.00 | 210.000 | 3.5750s | 1,430.00 |
| 21.4750s | 8,590.00 | 212.000 | 3.9750s | 1,590.00 |
| 19.9250s | 7,970.00 | 214.000 | 4.4250s | 1,770.00 |
| 18.4500s | 7,380.00 | 216.000 | 4.9250s | 1,970.00 |
| 17.0000s | 6,800.00 | 218.000 | 5.4500s | 2,180.00 |
| 15.6000s | 6,240.00 | 220.000 | 6.0500s | 2,420.00 |
| 14.2750s | 5,710.00 | 222.000 | 6.6750s | 2,670.00 |
| 12.9750s | 5,190.00 | 224.000 | 7.3750s | 2,950.00 |
| 11.7500s | 4,700.00 | 226.000 | 8.1250s | 3,250.00 |
| 10.5750s | 4,230.00 | 228.000 | 8.9250s | 3,570.00 |
| 9.4750s | 3,790.00 | 230.000 | 9.8000s | 3,920.00 |
| 8.4250s | 3,370.00 | 232.000 | 10.7250s | 4,290.00 |
| 7.4500s | 2,980.00 | 234.000 | 11.7250s | 4,690.00 |
| 6.5500s | 2,620.00 | 236.000 | 12.8000s | 5,120.00 |
| 5.7000s | 2,280.00 | 238.000 | 13.9500s | 5,580.00 |
| 4.9500s | 1,980.00 | 240.000 | 15.1750s | 6,070.00 |
| 4.2750s | 1,710.00 | 242.000 | 16.4750s | 6,590.00 |
| 3.6750s | 1,470.00 | 244.000 | 17.8500s | 7,140.00 |
| 3.1500s | 1,260.00 | 246.000 | 19.3000s | 7,720.00 |
| 2.7000s | 1,080.00 | 248.000 | 20.8250s | 8,330.00 |
| 2.3000s | 920.00 | 250.000 | 22.4250s | 8,970.00 |
| 1.9500s | 780.00 | 252.000 | 24.0750s | 9,630.00 |