Live Cattle August 2026 (LEQ26)
247.225
-1.625 (-0.65%)
11:43
50
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 26.0750s | 10,430.00 | 223.000 | 0.3000s | 120.00 |
| 25.1000s | 10,040.00 | 224.000 | 0.3500 | 140.00 |
| 24.1250s | 9,650.00 | 225.000 | 0.3750 | 150.00 |
| 23.1750s | 9,270.00 | 226.000 | 0.4250 | 170.00 |
| 22.2250s | 8,890.00 | 227.000 | 0.5000 | 200.00 |
| 21.2750s | 8,510.00 | 228.000 | 0.5250 | 210.00 |
| 20.3500s | 8,140.00 | 229.000 | 0.7250 | 290.00 |
| 18.7250 | 7,490.00 | 230.000 | 0.6500s | 260.00 |
| 18.5000s | 7,400.00 | 231.000 | 0.7250s | 290.00 |
| 17.6000s | 7,040.00 | 232.000 | 1.0250 | 410.00 |
| 16.7000s | 6,680.00 | 233.000 | 0.9000s | 360.00 |
| 15.8250s | 6,330.00 | 234.000 | 1.0500 | 420.00 |
| 14.9500s | 5,980.00 | 235.000 | 1.2250 | 490.00 |
| 14.1000s | 5,640.00 | 236.000 | 1.4750 | 590.00 |
| 13.2500s | 5,300.00 | 237.000 | 1.5000 | 600.00 |
| 12.4500s | 4,980.00 | 238.000 | 2.0500 | 820.00 |
| 11.6500s | 4,660.00 | 239.000 | 2.0500 | 820.00 |
| 10.2500 | 4,100.00 | 240.000 | 2.1500 | 860.00 |
| 10.1250s | 4,050.00 | 241.000 | 2.3500 | 940.00 |
| 9.4000s | 3,760.00 | 242.000 | 2.6000 | 1,040.00 |
| 8.7000s | 3,480.00 | 243.000 | 3.5000 | 1,400.00 |
| 8.0250s | 3,210.00 | 244.000 | 3.4250 | 1,370.00 |
| 6.4750 | 2,590.00 | 245.000 | 3.7250 | 1,490.00 |
| 6.7500 | 2,700.00 | 246.000 | 4.0750 | 1,630.00 |
| 5.6000 | 2,240.00 | 247.000 | 4.3750 | 1,750.00 |
| 5.4500 | 2,180.00 | 248.000 | 4.8000 | 1,920.00 |
| 4.9500 | 1,980.00 | 249.000 | 5.2750 | 2,110.00 |
| 4.1750 | 1,670.00 | 250.000 | 6.0750 | 2,430.00 |
| 4.0500 | 1,620.00 | 251.000 | 6.8500 | 2,740.00 |
| 3.6250 | 1,450.00 | 252.000 | 7.1500 | 2,860.00 |
| 3.0250 | 1,210.00 | 253.000 | 7.4750s | 2,990.00 |
| 2.5250 | 1,010.00 | 254.000 | 8.1000s | 3,240.00 |
| 2.1750 | 870.00 | 255.000 | 8.7750s | 3,510.00 |
| 2.1000 | 840.00 | 256.000 | 9.4500s | 3,780.00 |
| 2.0000 | 800.00 | 257.000 | 10.1750s | 4,070.00 |
| 1.6000 | 640.00 | 258.000 | 10.9250s | 4,370.00 |
| 1.5500 | 620.00 | 259.000 | 11.7000s | 4,680.00 |
| 1.3750 | 550.00 | 260.000 | 12.5000s | 5,000.00 |
| 1.2000 | 480.00 | 261.000 | 13.3250s | 5,330.00 |
| 1.0250 | 410.00 | 262.000 | 14.1750s | 5,670.00 |
| 0.8000 | 320.00 | 263.000 | 15.0250s | 6,010.00 |
| 0.7750 | 310.00 | 264.000 | 15.9250s | 6,370.00 |
| 0.6250 | 250.00 | 265.000 | 16.8250s | 6,730.00 |
| 0.6500s | 260.00 | 266.000 | 17.7250s | 7,090.00 |
| 0.5500 | 220.00 | 267.000 | 18.6500s | 7,460.00 |
| 0.4750 | 190.00 | 268.000 | 19.6000s | 7,840.00 |
| 0.4500s | 180.00 | 269.000 | 20.5250s | 8,210.00 |
| 0.4000s | 160.00 | 270.000 | 21.5000s | 8,600.00 |
| 0.3500 | 140.00 | 271.000 | 22.4500s | 8,980.00 |