Live Cattle August 2026 (LEQ26)
233.700
+4.800 (+2.10%)
10:22
156
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 20.9250s | 8,370.00 | 212.000 | 4.2000s | 1,680.00 |
| 19.4250s | 7,770.00 | 214.000 | 4.6750s | 1,870.00 |
| 17.9500s | 7,180.00 | 216.000 | 5.2000s | 2,080.00 |
| 16.5500s | 6,620.00 | 218.000 | 5.7750s | 2,310.00 |
| 18.5250 | 7,410.00 | 220.000 | 5.0000 | 2,000.00 |
| 13.9000s | 5,560.00 | 222.000 | 7.0750s | 2,830.00 |
| 12.6500s | 5,060.00 | 224.000 | 6.0000 | 2,400.00 |
| 11.4500s | 4,580.00 | 226.000 | 8.5750s | 3,430.00 |
| 10.3000s | 4,120.00 | 228.000 | 8.3500 | 3,340.00 |
| 9.8000 | 3,920.00 | 230.000 | 8.0250 | 3,210.00 |
| 10.0750 | 4,030.00 | 232.000 | 9.2500 | 3,700.00 |
| 9.3000 | 3,720.00 | 234.000 | 12.3000s | 4,920.00 |
| 8.5500 | 3,420.00 | 236.000 | 10.9750 | 4,390.00 |
| 5.6000s | 2,240.00 | 238.000 | 11.8500 | 4,740.00 |
| 5.9500 | 2,380.00 | 240.000 | 13.0750 | 5,230.00 |
| 4.2000s | 1,680.00 | 242.000 | 17.1500s | 6,860.00 |
| 4.7250 | 1,890.00 | 244.000 | 18.5500s | 7,420.00 |
| 4.1750 | 1,670.00 | 246.000 | 20.0250s | 8,010.00 |
| 3.6000 | 1,440.00 | 248.000 | 21.5500s | 8,620.00 |
| 2.6750 | 1,070.00 | 250.000 | 23.1500s | 9,260.00 |
| 1.9500s | 780.00 | 252.000 | 24.8000s | 9,920.00 |
| 2.2250 | 890.00 | 254.000 | 26.5000s | 10,600.00 |
| 1.4250s | 570.00 | 256.000 | 28.2750s | 11,310.00 |