Live Cattle August 2026 (LEQ26)
206.700s
-7.250 (-3.39%)
11/06/25
274
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 25.8750s | 10,350.00 | 188.000 | 7.2000s | 2,880.00 |
| 24.5250s | 9,810.00 | 190.000 | 7.7750s | 3,110.00 |
| 23.1750s | 9,270.00 | 192.000 | 8.4250s | 3,370.00 |
| 21.8750s | 8,750.00 | 194.000 | 9.0750s | 3,630.00 |
| 20.6250s | 8,250.00 | 196.000 | 9.8000s | 3,920.00 |
| 19.4000s | 7,760.00 | 198.000 | 10.5250s | 4,210.00 |
| 18.2250s | 7,290.00 | 200.000 | 11.3250s | 4,530.00 |
| 17.1000s | 6,840.00 | 202.000 | 12.1500s | 4,860.00 |
| 16.0000s | 6,400.00 | 204.000 | 13.0250s | 5,210.00 |
| 14.9500s | 5,980.00 | 206.000 | 13.9250s | 5,570.00 |
| 13.9500s | 5,580.00 | 208.000 | 14.8750s | 5,950.00 |
| 12.9750s | 5,190.00 | 210.000 | 15.8750s | 6,350.00 |
| 12.0500s | 4,820.00 | 212.000 | 16.9250s | 6,770.00 |
| 11.1750s | 4,470.00 | 214.000 | 18.0000s | 7,200.00 |
| 10.3500s | 4,140.00 | 216.000 | 19.1250s | 7,650.00 |
| 9.5750s | 3,830.00 | 218.000 | 20.3250s | 8,130.00 |
| 8.8750s | 3,550.00 | 220.000 | 21.5750s | 8,630.00 |
| 8.2000s | 3,280.00 | 222.000 | 22.8750s | 9,150.00 |
| 7.6000s | 3,040.00 | 224.000 | 24.2250s | 9,690.00 |
| 7.0000s | 2,800.00 | 226.000 | 25.6000s | 10,240.00 |