Live Cattle August 2026 (LEQ26)
235.875s
+2.150 (+0.92%)
02/18/26
170
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 24.6250s | 9,850.00 | 214.000 | 3.0000s | 1,200.00 |
| 22.9750s | 9,190.00 | 216.000 | 3.3250s | 1,330.00 |
| 21.3750s | 8,550.00 | 218.000 | 3.7000s | 1,480.00 |
| 19.8250s | 7,930.00 | 220.000 | 4.1250s | 1,650.00 |
| 18.3000s | 7,320.00 | 222.000 | 4.6000s | 1,840.00 |
| 16.8500s | 6,740.00 | 224.000 | 5.1000s | 2,040.00 |
| 15.4250s | 6,170.00 | 226.000 | 5.6500s | 2,260.00 |
| 14.0500s | 5,620.00 | 228.000 | 6.2750s | 2,510.00 |
| 12.7250s | 5,090.00 | 230.000 | 6.9250s | 2,770.00 |
| 11.4500s | 4,580.00 | 232.000 | 7.6250s | 3,050.00 |
| 10.2500s | 4,100.00 | 234.000 | 8.4000s | 3,360.00 |
| 9.1000s | 3,640.00 | 236.000 | 9.2250s | 3,690.00 |
| 8.0250s | 3,210.00 | 238.000 | 10.1250s | 4,050.00 |
| 7.0250s | 2,810.00 | 240.000 | 11.1000s | 4,440.00 |
| 6.1000s | 2,440.00 | 242.000 | 12.1500s | 4,860.00 |
| 5.2500s | 2,100.00 | 244.000 | 13.2750s | 5,310.00 |
| 4.5000s | 1,800.00 | 246.000 | 14.5000s | 5,800.00 |
| 3.8500s | 1,540.00 | 248.000 | 15.8250s | 6,330.00 |
| 3.2750s | 1,310.00 | 250.000 | 17.2250s | 6,890.00 |
| 2.7750s | 1,110.00 | 252.000 | 18.7250s | 7,490.00 |
| 2.3750s | 950.00 | 254.000 | 20.2750s | 8,110.00 |
| 2.0000s | 800.00 | 256.000 | 21.9000s | 8,760.00 |
| 1.7000s | 680.00 | 258.000 | 23.6000s | 9,440.00 |