Live Cattle August 2026 (LEQ26)
227.250s
-3.850 (-1.67%)
01/16/26
201
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 24.9750s | 9,990.00 | 206.000 | 4.0000s | 1,600.00 |
| 23.4000s | 9,360.00 | 208.000 | 4.4250s | 1,770.00 |
| 21.8750s | 8,750.00 | 210.000 | 4.8750s | 1,950.00 |
| 20.4000s | 8,160.00 | 212.000 | 5.3500s | 2,140.00 |
| 18.9500s | 7,580.00 | 214.000 | 5.9000s | 2,360.00 |
| 17.5500s | 7,020.00 | 216.000 | 6.4750s | 2,590.00 |
| 16.2250s | 6,490.00 | 218.000 | 7.1000s | 2,840.00 |
| 14.9250s | 5,970.00 | 220.000 | 7.7750s | 3,110.00 |
| 13.6750s | 5,470.00 | 222.000 | 8.5000s | 3,400.00 |
| 12.5000s | 5,000.00 | 224.000 | 9.3000s | 3,720.00 |
| 11.3750s | 4,550.00 | 226.000 | 10.1500s | 4,060.00 |
| 10.3000s | 4,120.00 | 228.000 | 11.0500s | 4,420.00 |
| 9.3000s | 3,720.00 | 230.000 | 12.0000s | 4,800.00 |
| 8.3500s | 3,340.00 | 232.000 | 13.0250s | 5,210.00 |
| 7.4500s | 2,980.00 | 234.000 | 14.1000s | 5,640.00 |
| 6.6250s | 2,650.00 | 236.000 | 15.2500s | 6,100.00 |
| 5.8750s | 2,350.00 | 238.000 | 16.4750s | 6,590.00 |
| 5.1750s | 2,070.00 | 240.000 | 17.7500s | 7,100.00 |
| 4.5500s | 1,820.00 | 242.000 | 19.1000s | 7,640.00 |
| 4.0000s | 1,600.00 | 244.000 | 20.5250s | 8,210.00 |
| 3.5000s | 1,400.00 | 246.000 | 21.9750s | 8,790.00 |
| 3.0500s | 1,220.00 | 248.000 | 23.5250s | 9,410.00 |