Live Cattle August 2026 (LEQ26)
239.700s
unch (unch)
04/22/26
107
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 25.5250s | 10,210.00 | 216.000 | 2.0000s | 800.00 |
| 24.6750s | 9,870.00 | 217.000 | 2.1250s | 850.00 |
| 23.8000s | 9,520.00 | 218.000 | 2.2750s | 910.00 |
| 22.9750s | 9,190.00 | 219.000 | 2.4250s | 970.00 |
| 22.1250s | 8,850.00 | 220.000 | 2.5750s | 1,030.00 |
| 21.3000s | 8,520.00 | 221.000 | 2.7500s | 1,100.00 |
| 20.5000s | 8,200.00 | 222.000 | 2.9250s | 1,170.00 |
| 19.7000s | 7,880.00 | 223.000 | 3.1250s | 1,250.00 |
| 18.9000s | 7,560.00 | 224.000 | 3.3250s | 1,330.00 |
| 18.1250s | 7,250.00 | 225.000 | 3.5250s | 1,410.00 |
| 17.3500s | 6,940.00 | 226.000 | 3.7500s | 1,500.00 |
| 16.6000s | 6,640.00 | 227.000 | 4.0000s | 1,600.00 |
| 15.8500s | 6,340.00 | 228.000 | 4.2500s | 1,700.00 |
| 15.1250s | 6,050.00 | 229.000 | 4.5000s | 1,800.00 |
| 14.4000s | 5,760.00 | 230.000 | 4.7750s | 1,910.00 |
| 13.7000s | 5,480.00 | 231.000 | 5.0750s | 2,030.00 |
| 13.0250s | 5,210.00 | 232.000 | 5.3750s | 2,150.00 |
| 12.3500s | 4,940.00 | 233.000 | 5.7000s | 2,280.00 |
| 11.7000s | 4,680.00 | 234.000 | 6.0250s | 2,410.00 |
| 11.0500s | 4,420.00 | 235.000 | 6.4000s | 2,560.00 |
| 10.4250s | 4,170.00 | 236.000 | 6.7750s | 2,710.00 |
| 9.8250s | 3,930.00 | 237.000 | 7.1500s | 2,860.00 |
| 9.2500s | 3,700.00 | 238.000 | 7.5750s | 3,030.00 |
| 8.7000s | 3,480.00 | 239.000 | 8.0000s | 3,200.00 |
| 8.1500s | 3,260.00 | 240.000 | 8.4500s | 3,380.00 |
| 7.6250s | 3,050.00 | 241.000 | 8.9250s | 3,570.00 |
| 7.1250s | 2,850.00 | 242.000 | 9.4000s | 3,760.00 |
| 6.6500s | 2,660.00 | 243.000 | 9.9250s | 3,970.00 |
| 6.2000s | 2,480.00 | 244.000 | 10.4500s | 4,180.00 |
| 5.7500s | 2,300.00 | 245.000 | 11.0000s | 4,400.00 |
| 5.3250s | 2,130.00 | 246.000 | 11.5750s | 4,630.00 |
| 4.9500s | 1,980.00 | 247.000 | 12.1750s | 4,870.00 |
| 4.5750s | 1,830.00 | 248.000 | 12.8000s | 5,120.00 |
| 4.2250s | 1,690.00 | 249.000 | 13.4500s | 5,380.00 |
| 3.8750s | 1,550.00 | 250.000 | 14.1000s | 5,640.00 |
| 3.5750s | 1,430.00 | 251.000 | 14.7750s | 5,910.00 |
| 3.3000s | 1,320.00 | 252.000 | 15.5000s | 6,200.00 |
| 3.0250s | 1,210.00 | 253.000 | 16.2000s | 6,480.00 |
| 2.7750s | 1,110.00 | 254.000 | 16.9500s | 6,780.00 |
| 2.5500s | 1,020.00 | 255.000 | 17.7250s | 7,090.00 |
| 2.3250s | 930.00 | 256.000 | 18.5000s | 7,400.00 |
| 2.1250s | 850.00 | 257.000 | 19.3000s | 7,720.00 |
| 1.9500s | 780.00 | 258.000 | 20.1000s | 8,040.00 |
| 1.7750s | 710.00 | 259.000 | 20.9500s | 8,380.00 |
| 1.6250s | 650.00 | 260.000 | 21.7750s | 8,710.00 |
| 1.5000s | 600.00 | 261.000 | 22.6500s | 9,060.00 |
| 1.3750s | 550.00 | 262.000 | 23.5000s | 9,400.00 |
| 1.2500s | 500.00 | 263.000 | 24.4000s | 9,760.00 |