Live Cattle August 2026 (LEQ26)
234.975s
-1.125 (-0.48%)
02/20/26
167
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 25.7500s | 10,300.00 | 212.000 | 3.0500s | 1,220.00 |
| 24.1000s | 9,640.00 | 214.000 | 3.3750s | 1,350.00 |
| 22.5000s | 9,000.00 | 216.000 | 3.7500s | 1,500.00 |
| 20.9250s | 8,370.00 | 218.000 | 4.1500s | 1,660.00 |
| 19.4000s | 7,760.00 | 220.000 | 4.6000s | 1,840.00 |
| 17.9000s | 7,160.00 | 222.000 | 5.0750s | 2,030.00 |
| 16.4500s | 6,580.00 | 224.000 | 5.6250s | 2,250.00 |
| 15.0500s | 6,020.00 | 226.000 | 6.2000s | 2,480.00 |
| 13.7250s | 5,490.00 | 228.000 | 6.8250s | 2,730.00 |
| 12.4250s | 4,970.00 | 230.000 | 7.5000s | 3,000.00 |
| 11.2000s | 4,480.00 | 232.000 | 8.2500s | 3,300.00 |
| 10.0250s | 4,010.00 | 234.000 | 9.0500s | 3,620.00 |
| 8.9000s | 3,560.00 | 236.000 | 9.9000s | 3,960.00 |
| 7.8500s | 3,140.00 | 238.000 | 10.8250s | 4,330.00 |
| 6.8750s | 2,750.00 | 240.000 | 11.8250s | 4,730.00 |
| 5.9750s | 2,390.00 | 242.000 | 12.9250s | 5,170.00 |
| 5.1750s | 2,070.00 | 244.000 | 14.0750s | 5,630.00 |
| 4.4500s | 1,780.00 | 246.000 | 15.3500s | 6,140.00 |
| 3.8250s | 1,530.00 | 248.000 | 16.7000s | 6,680.00 |
| 3.2750s | 1,310.00 | 250.000 | 18.1250s | 7,250.00 |
| 2.7750s | 1,110.00 | 252.000 | 19.6250s | 7,850.00 |
| 2.3750s | 950.00 | 254.000 | 21.1750s | 8,470.00 |
| 2.0250s | 810.00 | 256.000 | 22.8250s | 9,130.00 |
| 1.7250s | 690.00 | 258.000 | 24.5000s | 9,800.00 |