Live Cattle August 2026 (LEQ26)
220.525s
-0.700 (-0.32%)
12/23/25
227
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 25.4500s | 10,180.00 | 200.000 | 5.2500s | 2,100.00 |
| 23.9500s | 9,580.00 | 202.000 | 5.7250s | 2,290.00 |
| 22.5000s | 9,000.00 | 204.000 | 6.2250s | 2,490.00 |
| 21.0750s | 8,430.00 | 206.000 | 6.7750s | 2,710.00 |
| 19.7000s | 7,880.00 | 208.000 | 7.3750s | 2,950.00 |
| 18.3750s | 7,350.00 | 210.000 | 8.0250s | 3,210.00 |
| 17.1000s | 6,840.00 | 212.000 | 8.7000s | 3,480.00 |
| 15.8500s | 6,340.00 | 214.000 | 9.4500s | 3,780.00 |
| 14.6750s | 5,870.00 | 216.000 | 10.2250s | 4,090.00 |
| 13.5500s | 5,420.00 | 218.000 | 11.0750s | 4,430.00 |
| 12.4750s | 4,990.00 | 220.000 | 11.9750s | 4,790.00 |
| 11.4500s | 4,580.00 | 222.000 | 12.9000s | 5,160.00 |
| 10.4750s | 4,190.00 | 224.000 | 13.9000s | 5,560.00 |
| 9.5500s | 3,820.00 | 226.000 | 14.9250s | 5,970.00 |
| 8.6750s | 3,470.00 | 228.000 | 16.0250s | 6,410.00 |
| 7.8500s | 3,140.00 | 230.000 | 17.1750s | 6,870.00 |
| 7.0750s | 2,830.00 | 232.000 | 18.3750s | 7,350.00 |
| 6.3750s | 2,550.00 | 234.000 | 19.6500s | 7,860.00 |
| 5.7250s | 2,290.00 | 236.000 | 20.9500s | 8,380.00 |
| 5.1250s | 2,050.00 | 238.000 | 22.3500s | 8,940.00 |
| 4.6000s | 1,840.00 | 240.000 | 23.7750s | 9,510.00 |
| 4.1000s | 1,640.00 | 242.000 | 25.2500s | 10,100.00 |