Live Cattle August 2026 (LEQ26)
190.350s
+1.750 (+0.93%)
03/12/25
512
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 21.6250s | 8,650.00 | 172.000 | 3.8500s | 1,540.00 |
| 20.1250s | 8,050.00 | 174.000 | 4.3000s | 1,720.00 |
| 18.6750s | 7,470.00 | 176.000 | 4.7750s | 1,910.00 |
| 17.2750s | 6,910.00 | 178.000 | 5.3250s | 2,130.00 |
| 15.9500s | 6,380.00 | 180.000 | 5.9250s | 2,370.00 |
| 14.6750s | 5,870.00 | 182.000 | 6.6000s | 2,640.00 |
| 13.4750s | 5,390.00 | 184.000 | 7.3250s | 2,930.00 |
| 12.3000s | 4,920.00 | 186.000 | 8.1000s | 3,240.00 |
| 11.2000s | 4,480.00 | 188.000 | 8.9250s | 3,570.00 |
| 10.1250s | 4,050.00 | 190.000 | 9.8000s | 3,920.00 |
| 9.1250s | 3,650.00 | 192.000 | 10.7250s | 4,290.00 |
| 8.2000s | 3,280.00 | 194.000 | 11.7250s | 4,690.00 |
| 7.3250s | 2,930.00 | 196.000 | 12.8000s | 5,120.00 |
| 6.5500s | 2,620.00 | 198.000 | 13.9500s | 5,580.00 |
| 5.8500s | 2,340.00 | 200.000 | 15.1750s | 6,070.00 |
| 5.2250s | 2,090.00 | 202.000 | 16.5000s | 6,600.00 |
| 4.7000s | 1,880.00 | 204.000 | 17.9000s | 7,160.00 |
| 4.2000s | 1,680.00 | 206.000 | 19.3750s | 7,750.00 |
| 3.8000s | 1,520.00 | 208.000 | 20.9000s | 8,360.00 |