Live Cattle August 2026 (LEQ26)
231.025s
-0.150 (-0.06%)
01/27/26
191
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 25.7750s | 10,310.00 | 208.000 | 3.0250s | 1,210.00 |
| 24.1500s | 9,660.00 | 210.000 | 3.3750s | 1,350.00 |
| 22.5500s | 9,020.00 | 212.000 | 3.7750s | 1,510.00 |
| 21.0000s | 8,400.00 | 214.000 | 4.2000s | 1,680.00 |
| 19.5000s | 7,800.00 | 216.000 | 4.6750s | 1,870.00 |
| 18.0250s | 7,210.00 | 218.000 | 5.1750s | 2,070.00 |
| 16.6250s | 6,650.00 | 220.000 | 5.7500s | 2,300.00 |
| 15.2500s | 6,100.00 | 222.000 | 6.3500s | 2,540.00 |
| 13.9250s | 5,570.00 | 224.000 | 7.0000s | 2,800.00 |
| 12.6750s | 5,070.00 | 226.000 | 7.7000s | 3,080.00 |
| 11.4500s | 4,580.00 | 228.000 | 8.4750s | 3,390.00 |
| 10.3000s | 4,120.00 | 230.000 | 9.3000s | 3,720.00 |
| 9.2250s | 3,690.00 | 232.000 | 10.1750s | 4,070.00 |
| 8.2000s | 3,280.00 | 234.000 | 11.1250s | 4,450.00 |
| 7.2500s | 2,900.00 | 236.000 | 12.1500s | 4,860.00 |
| 6.3750s | 2,550.00 | 238.000 | 13.2500s | 5,300.00 |
| 5.5750s | 2,230.00 | 240.000 | 14.4250s | 5,770.00 |
| 4.8500s | 1,940.00 | 242.000 | 15.6750s | 6,270.00 |
| 4.2000s | 1,680.00 | 244.000 | 17.0000s | 6,800.00 |
| 3.6250s | 1,450.00 | 246.000 | 18.4250s | 7,370.00 |
| 3.1500s | 1,260.00 | 248.000 | 19.9000s | 7,960.00 |
| 2.7000s | 1,080.00 | 250.000 | 21.4500s | 8,580.00 |
| 2.3250s | 930.00 | 252.000 | 23.0500s | 9,220.00 |
| 2.0000s | 800.00 | 254.000 | 24.7000s | 9,880.00 |