Live Cattle August 2026 (LEQ26)
230.025s
+1.275 (+0.56%)
01/23/26
194
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 25.0750s | 10,030.00 | 208.000 | 3.3500s | 1,340.00 |
| 23.4750s | 9,390.00 | 210.000 | 3.7250s | 1,490.00 |
| 21.9250s | 8,770.00 | 212.000 | 4.1250s | 1,650.00 |
| 20.4000s | 8,160.00 | 214.000 | 4.6000s | 1,840.00 |
| 18.9250s | 7,570.00 | 216.000 | 5.1000s | 2,040.00 |
| 17.5000s | 7,000.00 | 218.000 | 5.6500s | 2,260.00 |
| 16.1250s | 6,450.00 | 220.000 | 6.2500s | 2,500.00 |
| 14.8000s | 5,920.00 | 222.000 | 6.9000s | 2,760.00 |
| 13.5250s | 5,410.00 | 224.000 | 7.6000s | 3,040.00 |
| 12.3250s | 4,930.00 | 226.000 | 8.3500s | 3,340.00 |
| 11.1500s | 4,460.00 | 228.000 | 9.1500s | 3,660.00 |
| 10.0250s | 4,010.00 | 230.000 | 10.0000s | 4,000.00 |
| 8.9750s | 3,590.00 | 232.000 | 10.9250s | 4,370.00 |
| 8.0000s | 3,200.00 | 234.000 | 11.9000s | 4,760.00 |
| 7.0750s | 2,830.00 | 236.000 | 12.9500s | 5,180.00 |
| 6.2250s | 2,490.00 | 238.000 | 14.0750s | 5,630.00 |
| 5.4500s | 2,180.00 | 240.000 | 15.2750s | 6,110.00 |
| 4.7500s | 1,900.00 | 242.000 | 16.5500s | 6,620.00 |
| 4.1250s | 1,650.00 | 244.000 | 17.9000s | 7,160.00 |
| 3.5750s | 1,430.00 | 246.000 | 19.3250s | 7,730.00 |
| 3.1000s | 1,240.00 | 248.000 | 20.8250s | 8,330.00 |
| 2.6750s | 1,070.00 | 250.000 | 22.4000s | 8,960.00 |
| 2.3250s | 930.00 | 252.000 | 24.0250s | 9,610.00 |