Live Cattle August 2026 (LEQ26)
230.150
-0.675 (-0.29%)
08:48
137
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 25.1000s | 10,040.00 | 208.000 | 2.5000s | 1,000.00 |
| 23.4500s | 9,380.00 | 210.000 | 2.8250s | 1,130.00 |
| 21.8250s | 8,730.00 | 212.000 | 3.1750s | 1,270.00 |
| 20.2250s | 8,090.00 | 214.000 | 3.5750s | 1,430.00 |
| 18.7000s | 7,480.00 | 216.000 | 4.0250s | 1,610.00 |
| 17.2000s | 6,880.00 | 218.000 | 4.5250s | 1,810.00 |
| 15.7750s | 6,310.00 | 220.000 | 5.0750 | 2,030.00 |
| 14.3750s | 5,750.00 | 222.000 | 5.6500s | 2,260.00 |
| 13.0500s | 5,220.00 | 224.000 | 6.3000s | 2,520.00 |
| 11.7500s | 4,700.00 | 226.000 | 6.9750s | 2,790.00 |
| 10.5250s | 4,210.00 | 228.000 | 7.8500 | 3,140.00 |
| 9.3750s | 3,750.00 | 230.000 | 8.5500s | 3,420.00 |
| 8.2750s | 3,310.00 | 232.000 | 9.4250s | 3,770.00 |
| 7.2500s | 2,900.00 | 234.000 | 10.4000s | 4,160.00 |
| 6.3000s | 2,520.00 | 236.000 | 11.4250s | 4,570.00 |
| 5.4500s | 2,180.00 | 238.000 | 12.5500s | 5,020.00 |
| 4.6750 | 1,870.00 | 240.000 | 13.7500s | 5,500.00 |
| 4.0750 | 1,630.00 | 242.000 | 15.0250s | 6,010.00 |
| 3.3750s | 1,350.00 | 244.000 | 16.4000s | 6,560.00 |
| 2.7500 | 1,100.00 | 246.000 | 17.8500s | 7,140.00 |
| 2.3750s | 950.00 | 248.000 | 19.3750s | 7,750.00 |
| 1.9750s | 790.00 | 250.000 | 20.9750s | 8,390.00 |
| 1.6500s | 660.00 | 252.000 | 22.6250s | 9,050.00 |