Live Cattle August 2026 (LEQ26)
239.950
-1.875 (-0.78%)
11:53
36
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 25.3500 | 10,140.00 | 216.000 | 0.1500s | 60.00 |
| 24.9500s | 9,980.00 | 217.000 | 0.1750s | 70.00 |
| 23.9750s | 9,590.00 | 218.000 | 0.2250 | 90.00 |
| 23.0000s | 9,200.00 | 219.000 | 0.2250s | 90.00 |
| 22.0250s | 8,810.00 | 220.000 | 0.3000 | 120.00 |
| 21.0750s | 8,430.00 | 221.000 | 0.3000 | 120.00 |
| 20.1000s | 8,040.00 | 222.000 | 0.4000 | 160.00 |
| 19.1500s | 7,660.00 | 223.000 | 0.3000 | 120.00 |
| 18.2250s | 7,290.00 | 224.000 | 0.4250 | 170.00 |
| 17.2750s | 6,910.00 | 225.000 | 0.6250 | 250.00 |
| 16.3500s | 6,540.00 | 226.000 | 0.6750 | 270.00 |
| 15.4500s | 6,180.00 | 227.000 | 0.7250 | 290.00 |
| 14.5500s | 5,820.00 | 228.000 | 0.8000 | 320.00 |
| 13.6500s | 5,460.00 | 229.000 | 0.9500 | 380.00 |
| 11.0000 | 4,400.00 | 230.000 | 1.1750 | 470.00 |
| 11.9250s | 4,770.00 | 231.000 | 1.2000 | 480.00 |
| 11.0750s | 4,430.00 | 232.000 | 1.5500 | 620.00 |
| 10.2750s | 4,110.00 | 233.000 | 1.5750 | 630.00 |
| 9.4750s | 3,790.00 | 234.000 | 1.9750 | 790.00 |
| 8.7250s | 3,490.00 | 235.000 | 2.0500 | 820.00 |
| 7.2250 | 2,890.00 | 236.000 | 2.0500 | 820.00 |
| 5.7750 | 2,310.00 | 237.000 | 2.9750 | 1,190.00 |
| 5.2750 | 2,110.00 | 238.000 | 3.3000 | 1,320.00 |
| 4.7000 | 1,880.00 | 239.000 | 3.7250 | 1,490.00 |
| 4.0500 | 1,620.00 | 240.000 | 4.3000 | 1,720.00 |
| 3.8250 | 1,530.00 | 241.000 | 4.6500 | 1,860.00 |
| 3.2500 | 1,300.00 | 242.000 | 5.0000 | 2,000.00 |
| 2.7750 | 1,110.00 | 243.000 | 5.6750 | 2,270.00 |
| 2.8500 | 1,140.00 | 244.000 | 6.5000 | 2,600.00 |
| 2.0500 | 820.00 | 245.000 | 6.3750 | 2,550.00 |
| 1.9000 | 760.00 | 246.000 | 7.7750 | 3,110.00 |
| 1.5750 | 630.00 | 247.000 | 7.6500 | 3,060.00 |
| 1.4250 | 570.00 | 248.000 | 9.3000 | 3,720.00 |
| 1.1750 | 470.00 | 249.000 | 8.7750s | 3,510.00 |
| 0.9500 | 380.00 | 250.000 | 9.5500s | 3,820.00 |
| 0.9000 | 360.00 | 251.000 | 10.3500s | 4,140.00 |
| 0.7500 | 300.00 | 252.000 | 11.1750s | 4,470.00 |
| 0.7000 | 280.00 | 253.000 | 12.0250s | 4,810.00 |
| 0.5500 | 220.00 | 254.000 | 12.9000s | 5,160.00 |
| 0.4750 | 190.00 | 255.000 | 13.7750s | 5,510.00 |
| 0.4500 | 180.00 | 256.000 | 14.7000s | 5,880.00 |
| 0.3750 | 150.00 | 257.000 | 15.6000s | 6,240.00 |
| 0.3000 | 120.00 | 258.000 | 16.5500s | 6,620.00 |
| 0.3500s | 140.00 | 259.000 | 17.5000s | 7,000.00 |
| 0.2500 | 100.00 | 260.000 | 18.4500s | 7,380.00 |
| 0.2250 | 90.00 | 261.000 | 19.4000s | 7,760.00 |
| 0.2000 | 80.00 | 262.000 | 20.3750s | 8,150.00 |
| 0.2250 | 90.00 | 263.000 | 21.3500s | 8,540.00 |