Live Cattle August 2026 (LEQ26)
232.050s
-0.525 (-0.23%)
02/11/26
177
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 25.2000s | 10,080.00 | 210.000 | 3.4000s | 1,360.00 |
| 23.5750s | 9,430.00 | 212.000 | 3.7750s | 1,510.00 |
| 22.0250s | 8,810.00 | 214.000 | 4.1750s | 1,670.00 |
| 20.4750s | 8,190.00 | 216.000 | 4.6250s | 1,850.00 |
| 19.0000s | 7,600.00 | 218.000 | 5.1250s | 2,050.00 |
| 17.5750s | 7,030.00 | 220.000 | 5.6750s | 2,270.00 |
| 16.1750s | 6,470.00 | 222.000 | 6.2500s | 2,500.00 |
| 14.8250s | 5,930.00 | 224.000 | 6.8750s | 2,750.00 |
| 13.5500s | 5,420.00 | 226.000 | 7.5750s | 3,030.00 |
| 12.3000s | 4,920.00 | 228.000 | 8.3000s | 3,320.00 |
| 11.1250s | 4,450.00 | 230.000 | 9.1000s | 3,640.00 |
| 9.9750s | 3,990.00 | 232.000 | 9.9250s | 3,970.00 |
| 8.9000s | 3,560.00 | 234.000 | 10.8250s | 4,330.00 |
| 7.9000s | 3,160.00 | 236.000 | 11.8000s | 4,720.00 |
| 6.9500s | 2,780.00 | 238.000 | 12.8250s | 5,130.00 |
| 6.1000s | 2,440.00 | 240.000 | 13.9500s | 5,580.00 |
| 5.3000s | 2,120.00 | 242.000 | 15.1250s | 6,050.00 |
| 4.6250s | 1,850.00 | 244.000 | 16.4250s | 6,570.00 |
| 4.0000s | 1,600.00 | 246.000 | 17.7750s | 7,110.00 |
| 3.4500s | 1,380.00 | 248.000 | 19.2000s | 7,680.00 |
| 2.9750s | 1,190.00 | 250.000 | 20.7250s | 8,290.00 |
| 2.5750s | 1,030.00 | 252.000 | 22.2750s | 8,910.00 |
| 2.2000s | 880.00 | 254.000 | 23.9000s | 9,560.00 |