Live Cattle August 2026 (LEQ26)
227.000s
-1.950 (-0.85%)
01/07/26
211
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 25.0000s | 10,000.00 | 206.000 | 4.2750s | 1,710.00 |
| 23.4500s | 9,380.00 | 208.000 | 4.7250s | 1,890.00 |
| 21.9500s | 8,780.00 | 210.000 | 5.2000s | 2,080.00 |
| 20.5000s | 8,200.00 | 212.000 | 5.7250s | 2,290.00 |
| 19.0750s | 7,630.00 | 214.000 | 6.2750s | 2,510.00 |
| 17.7250s | 7,090.00 | 216.000 | 6.8750s | 2,750.00 |
| 16.4000s | 6,560.00 | 218.000 | 7.5250s | 3,010.00 |
| 15.1250s | 6,050.00 | 220.000 | 8.2250s | 3,290.00 |
| 13.9000s | 5,560.00 | 222.000 | 8.9750s | 3,590.00 |
| 12.7250s | 5,090.00 | 224.000 | 9.7750s | 3,910.00 |
| 11.6000s | 4,640.00 | 226.000 | 10.6250s | 4,250.00 |
| 10.5250s | 4,210.00 | 228.000 | 11.5250s | 4,610.00 |
| 9.5250s | 3,810.00 | 230.000 | 12.4750s | 4,990.00 |
| 8.5750s | 3,430.00 | 232.000 | 13.5000s | 5,400.00 |
| 7.6750s | 3,070.00 | 234.000 | 14.5750s | 5,830.00 |
| 6.8500s | 2,740.00 | 236.000 | 15.7250s | 6,290.00 |
| 6.1000s | 2,440.00 | 238.000 | 16.9500s | 6,780.00 |
| 5.4250s | 2,170.00 | 240.000 | 18.2250s | 7,290.00 |
| 4.8000s | 1,920.00 | 242.000 | 19.6000s | 7,840.00 |
| 4.2500s | 1,700.00 | 244.000 | 21.0000s | 8,400.00 |
| 3.7500s | 1,500.00 | 246.000 | 22.4750s | 8,990.00 |
| 3.3000s | 1,320.00 | 248.000 | 24.0250s | 9,610.00 |