Live Cattle August 2026 (LEQ26)
232.150s
+1.700 (+0.74%)
02/06/26
181
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 25.4250s | 10,170.00 | 210.000 | 3.5500s | 1,420.00 |
| 23.8250s | 9,530.00 | 212.000 | 3.9250s | 1,570.00 |
| 22.2750s | 8,910.00 | 214.000 | 4.3500s | 1,740.00 |
| 20.7500s | 8,300.00 | 216.000 | 4.8250s | 1,930.00 |
| 19.3000s | 7,720.00 | 218.000 | 5.3250s | 2,130.00 |
| 17.8750s | 7,150.00 | 220.000 | 5.8750s | 2,350.00 |
| 16.5000s | 6,600.00 | 222.000 | 6.4750s | 2,590.00 |
| 15.1750s | 6,070.00 | 224.000 | 7.1250s | 2,850.00 |
| 13.8750s | 5,550.00 | 226.000 | 7.8250s | 3,130.00 |
| 12.6500s | 5,060.00 | 228.000 | 8.5500s | 3,420.00 |
| 11.4750s | 4,590.00 | 230.000 | 9.3500s | 3,740.00 |
| 10.3500s | 4,140.00 | 232.000 | 10.2000s | 4,080.00 |
| 9.3000s | 3,720.00 | 234.000 | 11.1250s | 4,450.00 |
| 8.3000s | 3,320.00 | 236.000 | 12.1000s | 4,840.00 |
| 7.3750s | 2,950.00 | 238.000 | 13.1500s | 5,260.00 |
| 6.5250s | 2,610.00 | 240.000 | 14.2750s | 5,710.00 |
| 5.7500s | 2,300.00 | 242.000 | 15.4500s | 6,180.00 |
| 5.0250s | 2,010.00 | 244.000 | 16.7250s | 6,690.00 |
| 4.3750s | 1,750.00 | 246.000 | 18.0500s | 7,220.00 |
| 3.8000s | 1,520.00 | 248.000 | 19.4500s | 7,780.00 |
| 3.3000s | 1,320.00 | 250.000 | 20.9250s | 8,370.00 |
| 2.8500s | 1,140.00 | 252.000 | 22.4750s | 8,990.00 |
| 2.4750s | 990.00 | 254.000 | 24.0500s | 9,620.00 |