Live Cattle August 2026 (LEQ26)
211.275s
+5.575 (+2.71%)
11/28/25
250
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 25.6000s | 10,240.00 | 192.000 | 6.6500s | 2,660.00 |
| 24.2000s | 9,680.00 | 194.000 | 7.2250s | 2,890.00 |
| 22.8500s | 9,140.00 | 196.000 | 7.8500s | 3,140.00 |
| 21.5500s | 8,620.00 | 198.000 | 8.5000s | 3,400.00 |
| 20.3000s | 8,120.00 | 200.000 | 9.2000s | 3,680.00 |
| 19.0750s | 7,630.00 | 202.000 | 9.9500s | 3,980.00 |
| 17.8750s | 7,150.00 | 204.000 | 10.7250s | 4,290.00 |
| 16.7500s | 6,700.00 | 206.000 | 11.5500s | 4,620.00 |
| 15.6500s | 6,260.00 | 208.000 | 12.4250s | 4,970.00 |
| 14.6000s | 5,840.00 | 210.000 | 13.3250s | 5,330.00 |
| 13.5750s | 5,430.00 | 212.000 | 14.2750s | 5,710.00 |
| 12.6000s | 5,040.00 | 214.000 | 15.2750s | 6,110.00 |
| 11.6750s | 4,670.00 | 216.000 | 16.3250s | 6,530.00 |
| 10.7750s | 4,310.00 | 218.000 | 17.4000s | 6,960.00 |
| 9.9500s | 3,980.00 | 220.000 | 18.5250s | 7,410.00 |
| 9.1500s | 3,660.00 | 222.000 | 19.6750s | 7,870.00 |
| 8.4000s | 3,360.00 | 224.000 | 20.9000s | 8,360.00 |
| 7.6750s | 3,070.00 | 226.000 | 22.1500s | 8,860.00 |
| 7.0250s | 2,810.00 | 228.000 | 23.4750s | 9,390.00 |
| 6.4000s | 2,560.00 | 230.000 | 24.8250s | 9,930.00 |
| 5.8250s | 2,330.00 | 232.000 | 26.2250s | 10,490.00 |