Live Cattle August 2026 (LEQ26)
232.200
+0.450 (+0.19%)
11:02
136
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 24.1750s | 9,670.00 | 210.000 | 2.6000 | 1,040.00 |
| 22.5250s | 9,010.00 | 212.000 | 2.9750s | 1,190.00 |
| 20.9000s | 8,360.00 | 214.000 | 3.3250s | 1,330.00 |
| 19.3250s | 7,730.00 | 216.000 | 3.7500s | 1,500.00 |
| 17.8000s | 7,120.00 | 218.000 | 4.3500 | 1,740.00 |
| 16.3250s | 6,530.00 | 220.000 | 4.2750 | 1,710.00 |
| 14.9000s | 5,960.00 | 222.000 | 5.2500s | 2,100.00 |
| 13.5250s | 5,410.00 | 224.000 | 5.4500 | 2,180.00 |
| 12.2250s | 4,890.00 | 226.000 | 6.5250s | 2,610.00 |
| 10.9750s | 4,390.00 | 228.000 | 6.8000 | 2,720.00 |
| 9.9250 | 3,970.00 | 230.000 | 8.0500s | 3,220.00 |
| 8.5000 | 3,400.00 | 232.000 | 8.9250s | 3,570.00 |
| 7.4250 | 2,970.00 | 234.000 | 9.8500s | 3,940.00 |
| 6.6250s | 2,650.00 | 236.000 | 10.8500s | 4,340.00 |
| 5.7250s | 2,290.00 | 238.000 | 12.3250 | 4,930.00 |
| 5.0500 | 2,020.00 | 240.000 | 13.4500 | 5,380.00 |
| 4.1750s | 1,670.00 | 242.000 | 14.3250s | 5,730.00 |
| 3.5250 | 1,410.00 | 244.000 | 15.6750s | 6,270.00 |
| 2.9000 | 1,160.00 | 246.000 | 17.0750s | 6,830.00 |
| 2.5000s | 1,000.00 | 248.000 | 18.5750s | 7,430.00 |
| 1.9500 | 780.00 | 250.000 | 20.1500s | 8,060.00 |
| 1.7250s | 690.00 | 252.000 | 21.8000s | 8,720.00 |
| 1.4500s | 580.00 | 254.000 | 23.5000s | 9,400.00 |