Live Cattle August 2026 (LEQ26)
217.800
+0.875 (+0.40%)
10:03
240
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 24.6000s | 9,840.00 | 198.000 | 5.9750s | 2,390.00 |
| 23.1500s | 9,260.00 | 200.000 | 6.5000s | 2,600.00 |
| 21.7500s | 8,700.00 | 202.000 | 7.0750s | 2,830.00 |
| 20.4000s | 8,160.00 | 204.000 | 7.6750s | 3,070.00 |
| 19.0750s | 7,630.00 | 206.000 | 8.3250s | 3,330.00 |
| 17.8000s | 7,120.00 | 208.000 | 9.0250s | 3,610.00 |
| 16.5500s | 6,620.00 | 210.000 | 9.7500s | 3,900.00 |
| 15.3500s | 6,140.00 | 212.000 | 10.5000s | 4,200.00 |
| 14.2000s | 5,680.00 | 214.000 | 11.3000s | 4,520.00 |
| 13.0750s | 5,230.00 | 216.000 | 12.1750s | 4,870.00 |
| 12.2500 | 4,900.00 | 218.000 | 13.0750s | 5,230.00 |
| 11.0000s | 4,400.00 | 220.000 | 14.0250s | 5,610.00 |
| 10.0500s | 4,020.00 | 222.000 | 15.0250s | 6,010.00 |
| 9.1250s | 3,650.00 | 224.000 | 16.1000s | 6,440.00 |
| 8.3000s | 3,320.00 | 226.000 | 17.2250s | 6,890.00 |
| 7.5000s | 3,000.00 | 228.000 | 18.4000s | 7,360.00 |
| 6.7750s | 2,710.00 | 230.000 | 19.6250s | 7,850.00 |
| 6.1000s | 2,440.00 | 232.000 | 20.9250s | 8,370.00 |
| 5.4750s | 2,190.00 | 234.000 | 22.2750s | 8,910.00 |
| 4.9250s | 1,970.00 | 236.000 | 23.8250 | 9,530.00 |
| 4.4000s | 1,760.00 | 238.000 | 25.1500s | 10,060.00 |