Live Cattle August 2026 (LEQ26)
208.250s
-3.000 (-1.42%)
11/20/25
260
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 26.8000s | 10,720.00 | 188.000 | 6.9000s | 2,760.00 |
| 25.4000s | 10,160.00 | 190.000 | 7.4750s | 2,990.00 |
| 24.0500s | 9,620.00 | 192.000 | 8.0750s | 3,230.00 |
| 22.7250s | 9,090.00 | 194.000 | 8.7250s | 3,490.00 |
| 21.4500s | 8,580.00 | 196.000 | 9.4250s | 3,770.00 |
| 20.2000s | 8,080.00 | 198.000 | 10.1500s | 4,060.00 |
| 19.0000s | 7,600.00 | 200.000 | 10.9000s | 4,360.00 |
| 17.8500s | 7,140.00 | 202.000 | 11.7250s | 4,690.00 |
| 16.7250s | 6,690.00 | 204.000 | 12.5500s | 5,020.00 |
| 15.6500s | 6,260.00 | 206.000 | 13.4500s | 5,380.00 |
| 14.6250s | 5,850.00 | 208.000 | 14.3750s | 5,750.00 |
| 13.6250s | 5,450.00 | 210.000 | 15.3500s | 6,140.00 |
| 12.6750s | 5,070.00 | 212.000 | 16.3500s | 6,540.00 |
| 11.7750s | 4,710.00 | 214.000 | 17.4250s | 6,970.00 |
| 10.9000s | 4,360.00 | 216.000 | 18.5000s | 7,400.00 |
| 10.0750s | 4,030.00 | 218.000 | 19.6500s | 7,860.00 |
| 9.3000s | 3,720.00 | 220.000 | 20.8500s | 8,340.00 |
| 8.5750s | 3,430.00 | 222.000 | 22.0750s | 8,830.00 |
| 7.8750s | 3,150.00 | 224.000 | 23.3500s | 9,340.00 |
| 7.2250s | 2,890.00 | 226.000 | 24.6750s | 9,870.00 |
| 6.6250s | 2,650.00 | 228.000 | 26.0250s | 10,410.00 |