Live Cattle August 2026 (LEQ26)
234.550
+1.025 (+0.44%)
09:11
163
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 24.4750s | 9,790.00 | 212.000 | 3.2000s | 1,280.00 |
| 22.8500s | 9,140.00 | 214.000 | 3.5500s | 1,420.00 |
| 21.2500s | 8,500.00 | 216.000 | 3.9250s | 1,570.00 |
| 19.7000s | 7,880.00 | 218.000 | 4.3750s | 1,750.00 |
| 18.2000s | 7,280.00 | 220.000 | 4.8500s | 1,940.00 |
| 16.7500s | 6,700.00 | 222.000 | 5.3500s | 2,140.00 |
| 15.3500s | 6,140.00 | 224.000 | 5.9250s | 2,370.00 |
| 14.0000s | 5,600.00 | 226.000 | 6.2250 | 2,490.00 |
| 12.7000s | 5,080.00 | 228.000 | 7.2250s | 2,890.00 |
| 11.4500s | 4,580.00 | 230.000 | 7.9500s | 3,180.00 |
| 10.2500s | 4,100.00 | 232.000 | 8.7500s | 3,500.00 |
| 9.6000 | 3,840.00 | 234.000 | 9.5000 | 3,800.00 |
| 8.5000 | 3,400.00 | 236.000 | 10.5000s | 4,200.00 |
| 7.4500 | 2,980.00 | 238.000 | 11.4750s | 4,590.00 |
| 6.5000 | 2,600.00 | 240.000 | 12.5250s | 5,010.00 |
| 5.3000s | 2,120.00 | 242.000 | 13.6750s | 5,470.00 |
| 4.7500 | 1,900.00 | 244.000 | 14.9000s | 5,960.00 |
| 3.8750s | 1,550.00 | 246.000 | 16.2000s | 6,480.00 |
| 3.3000s | 1,320.00 | 248.000 | 17.6000s | 7,040.00 |
| 2.9500 | 1,180.00 | 250.000 | 19.1000s | 7,640.00 |
| 2.3750s | 950.00 | 252.000 | 20.6500s | 8,260.00 |
| 2.0000s | 800.00 | 254.000 | 22.2750s | 8,910.00 |
| 1.8000 | 720.00 | 256.000 | 23.9500s | 9,580.00 |
| 1.4500s | 580.00 | 258.000 | 25.6750s | 10,270.00 |