Live Cattle August 2026 (LEQ26)
233.825s
+2.275 (+0.98%)
02/03/26
184
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 24.6000s | 9,840.00 | 212.000 | 3.0500s | 1,220.00 |
| 22.9750s | 9,190.00 | 214.000 | 3.4000s | 1,360.00 |
| 21.4000s | 8,560.00 | 216.000 | 3.8000s | 1,520.00 |
| 19.8500s | 7,940.00 | 218.000 | 4.2250s | 1,690.00 |
| 18.3750s | 7,350.00 | 220.000 | 4.7250s | 1,890.00 |
| 16.9250s | 6,770.00 | 222.000 | 5.2500s | 2,100.00 |
| 15.5250s | 6,210.00 | 224.000 | 5.8250s | 2,330.00 |
| 14.1750s | 5,670.00 | 226.000 | 6.4500s | 2,580.00 |
| 12.8750s | 5,150.00 | 228.000 | 7.1250s | 2,850.00 |
| 11.6250s | 4,650.00 | 230.000 | 7.8500s | 3,140.00 |
| 10.4250s | 4,170.00 | 232.000 | 8.6250s | 3,450.00 |
| 9.3000s | 3,720.00 | 234.000 | 9.4750s | 3,790.00 |
| 8.2500s | 3,300.00 | 236.000 | 10.4000s | 4,160.00 |
| 7.2750s | 2,910.00 | 238.000 | 11.4000s | 4,560.00 |
| 6.4000s | 2,560.00 | 240.000 | 12.4750s | 4,990.00 |
| 5.5750s | 2,230.00 | 242.000 | 13.6500s | 5,460.00 |
| 4.8500s | 1,940.00 | 244.000 | 14.8750s | 5,950.00 |
| 4.2000s | 1,680.00 | 246.000 | 16.2000s | 6,480.00 |
| 3.6000s | 1,440.00 | 248.000 | 17.6000s | 7,040.00 |
| 3.1000s | 1,240.00 | 250.000 | 19.0750s | 7,630.00 |
| 2.6750s | 1,070.00 | 252.000 | 20.6250s | 8,250.00 |
| 2.2750s | 910.00 | 254.000 | 22.2250s | 8,890.00 |
| 1.9500s | 780.00 | 256.000 | 23.8750s | 9,550.00 |