Live Cattle August 2026 (LEQ26)
194.500s
-0.225 (-0.12%)
04/30/25
463
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 22.3250s | 8,930.00 | 176.000 | 4.3500s | 1,740.00 |
| 20.9000s | 8,360.00 | 178.000 | 4.8500s | 1,940.00 |
| 19.5000s | 7,800.00 | 180.000 | 5.4250s | 2,170.00 |
| 18.1750s | 7,270.00 | 182.000 | 6.0250s | 2,410.00 |
| 16.8750s | 6,750.00 | 184.000 | 6.7000s | 2,680.00 |
| 15.6500s | 6,260.00 | 186.000 | 7.4000s | 2,960.00 |
| 14.4750s | 5,790.00 | 188.000 | 8.1500s | 3,260.00 |
| 13.3250s | 5,330.00 | 190.000 | 8.9500s | 3,580.00 |
| 12.2250s | 4,890.00 | 192.000 | 9.8000s | 3,920.00 |
| 11.1750s | 4,470.00 | 194.000 | 10.6750s | 4,270.00 |
| 10.1500s | 4,060.00 | 196.000 | 11.6250s | 4,650.00 |
| 9.2000s | 3,680.00 | 198.000 | 12.6000s | 5,040.00 |
| 8.3000s | 3,320.00 | 200.000 | 13.6500s | 5,460.00 |
| 7.4750s | 2,990.00 | 202.000 | 14.7500s | 5,900.00 |
| 6.6750s | 2,670.00 | 204.000 | 15.9000s | 6,360.00 |
| 5.9750s | 2,390.00 | 206.000 | 17.1250s | 6,850.00 |
| 5.3250s | 2,130.00 | 208.000 | 18.4250s | 7,370.00 |
| 4.7250s | 1,890.00 | 210.000 | 19.8000s | 7,920.00 |
| 4.2000s | 1,680.00 | 212.000 | 21.2250s | 8,490.00 |