Live Cattle August 2026 (LEQ26)
219.000s
-1.300 (-0.59%)
12/12/25
236
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 26.0750s | 10,430.00 | 198.000 | 5.4000s | 2,160.00 |
| 24.5750s | 9,830.00 | 200.000 | 5.8750s | 2,350.00 |
| 23.1250s | 9,250.00 | 202.000 | 6.4000s | 2,560.00 |
| 21.7000s | 8,680.00 | 204.000 | 6.9500s | 2,780.00 |
| 20.3500s | 8,140.00 | 206.000 | 7.5500s | 3,020.00 |
| 19.0250s | 7,610.00 | 208.000 | 8.2000s | 3,280.00 |
| 17.7250s | 7,090.00 | 210.000 | 8.8750s | 3,550.00 |
| 16.5000s | 6,600.00 | 212.000 | 9.6000s | 3,840.00 |
| 15.3000s | 6,120.00 | 214.000 | 10.4000s | 4,160.00 |
| 14.1750s | 5,670.00 | 216.000 | 11.2250s | 4,490.00 |
| 13.0750s | 5,230.00 | 218.000 | 12.1000s | 4,840.00 |
| 12.0250s | 4,810.00 | 220.000 | 13.0000s | 5,200.00 |
| 11.0250s | 4,410.00 | 222.000 | 13.9750s | 5,590.00 |
| 10.1000s | 4,040.00 | 224.000 | 15.0000s | 6,000.00 |
| 9.2000s | 3,680.00 | 226.000 | 16.0750s | 6,430.00 |
| 8.3500s | 3,340.00 | 228.000 | 17.2000s | 6,880.00 |
| 7.5750s | 3,030.00 | 230.000 | 18.4000s | 7,360.00 |
| 6.8500s | 2,740.00 | 232.000 | 19.6250s | 7,850.00 |
| 6.1750s | 2,470.00 | 234.000 | 20.9250s | 8,370.00 |
| 5.5500s | 2,220.00 | 236.000 | 22.2750s | 8,910.00 |
| 4.9750s | 1,990.00 | 238.000 | 23.6750s | 9,470.00 |
| 4.4500s | 1,780.00 | 240.000 | 25.1250s | 10,050.00 |