Live Cattle August 2026 (LEQ26)
220.025
+1.675 (+0.77%)
10:55
239
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 24.2250s | 9,690.00 | 200.000 | 5.8000 | 2,320.00 |
| 22.7750s | 9,110.00 | 202.000 | 6.2500 | 2,500.00 |
| 21.3750s | 8,550.00 | 204.000 | 7.2750s | 2,910.00 |
| 20.0250s | 8,010.00 | 206.000 | 7.8750s | 3,150.00 |
| 18.7250s | 7,490.00 | 208.000 | 8.5500s | 3,420.00 |
| 17.4500s | 6,980.00 | 210.000 | 9.2500s | 3,700.00 |
| 16.2250s | 6,490.00 | 212.000 | 9.2000 | 3,680.00 |
| 15.0500s | 6,020.00 | 214.000 | 10.7750s | 4,310.00 |
| 13.9250s | 5,570.00 | 216.000 | 11.0000 | 4,400.00 |
| 12.8500s | 5,140.00 | 218.000 | 11.8750 | 4,750.00 |
| 11.8250s | 4,730.00 | 220.000 | 13.4500s | 5,380.00 |
| 10.8500s | 4,340.00 | 222.000 | 14.4500s | 5,780.00 |
| 9.9250s | 3,970.00 | 224.000 | 15.4750s | 6,190.00 |
| 9.0500s | 3,620.00 | 226.000 | 16.5750s | 6,630.00 |
| 8.2500s | 3,300.00 | 228.000 | 17.7250s | 7,090.00 |
| 7.4750s | 2,990.00 | 230.000 | 18.9250s | 7,570.00 |
| 6.7750s | 2,710.00 | 232.000 | 20.2000s | 8,080.00 |
| 6.5500 | 2,620.00 | 234.000 | 21.5000s | 8,600.00 |
| 5.5000s | 2,200.00 | 236.000 | 22.8750s | 9,150.00 |
| 4.9500s | 1,980.00 | 238.000 | 24.2750s | 9,710.00 |
| 4.4500s | 1,780.00 | 240.000 | 25.7500s | 10,300.00 |
| 3.9750s | 1,590.00 | 242.000 | 27.2750s | 10,910.00 |