Live Cattle August 2026 (LEQ26)
249.725s
+0.625 (+0.25%)
04/30/26
99
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 26.1250s | 10,450.00 | 225.000 | 1.5500s | 620.00 |
| 25.2250s | 10,090.00 | 226.000 | 1.6750s | 670.00 |
| 24.3750s | 9,750.00 | 227.000 | 1.8000s | 720.00 |
| 23.5000s | 9,400.00 | 228.000 | 1.9250s | 770.00 |
| 22.6500s | 9,060.00 | 229.000 | 2.0750s | 830.00 |
| 21.8000s | 8,720.00 | 230.000 | 2.2250s | 890.00 |
| 20.9750s | 8,390.00 | 231.000 | 2.4000s | 960.00 |
| 20.1750s | 8,070.00 | 232.000 | 2.5750s | 1,030.00 |
| 19.3500s | 7,740.00 | 233.000 | 2.7500s | 1,100.00 |
| 18.5500s | 7,420.00 | 234.000 | 2.9500s | 1,180.00 |
| 17.7750s | 7,110.00 | 235.000 | 3.1750s | 1,270.00 |
| 17.0000s | 6,800.00 | 236.000 | 3.4000s | 1,360.00 |
| 16.2500s | 6,500.00 | 237.000 | 3.6250s | 1,450.00 |
| 15.5000s | 6,200.00 | 238.000 | 3.8750s | 1,550.00 |
| 14.7750s | 5,910.00 | 239.000 | 4.1500s | 1,660.00 |
| 14.0750s | 5,630.00 | 240.000 | 4.4250s | 1,770.00 |
| 13.3750s | 5,350.00 | 241.000 | 4.7000s | 1,880.00 |
| 12.6750s | 5,070.00 | 242.000 | 5.0250s | 2,010.00 |
| 12.0000s | 4,800.00 | 243.000 | 5.3250s | 2,130.00 |
| 11.3500s | 4,540.00 | 244.000 | 5.6750s | 2,270.00 |
| 10.7250s | 4,290.00 | 245.000 | 6.0250s | 2,410.00 |
| 10.1000s | 4,040.00 | 246.000 | 6.4000s | 2,560.00 |
| 9.5000s | 3,800.00 | 247.000 | 6.8000s | 2,720.00 |
| 8.9000s | 3,560.00 | 248.000 | 7.2000s | 2,880.00 |
| 8.3500s | 3,340.00 | 249.000 | 7.6250s | 3,050.00 |
| 7.8000s | 3,120.00 | 250.000 | 8.0750s | 3,230.00 |
| 7.3000s | 2,920.00 | 251.000 | 8.5500s | 3,420.00 |
| 6.8000s | 2,720.00 | 252.000 | 9.0500s | 3,620.00 |
| 6.3250s | 2,530.00 | 253.000 | 9.5750s | 3,830.00 |
| 5.9000s | 2,360.00 | 254.000 | 10.1250s | 4,050.00 |
| 5.4750s | 2,190.00 | 255.000 | 10.7000s | 4,280.00 |
| 5.0750s | 2,030.00 | 256.000 | 11.3000s | 4,520.00 |
| 4.6750s | 1,870.00 | 257.000 | 11.9000s | 4,760.00 |
| 4.3250s | 1,730.00 | 258.000 | 12.5500s | 5,020.00 |
| 4.0000s | 1,600.00 | 259.000 | 13.2000s | 5,280.00 |
| 3.6750s | 1,470.00 | 260.000 | 13.8750s | 5,550.00 |
| 3.4000s | 1,360.00 | 261.000 | 14.5750s | 5,830.00 |
| 3.1250s | 1,250.00 | 262.000 | 15.3000s | 6,120.00 |
| 2.8750s | 1,150.00 | 263.000 | 16.0500s | 6,420.00 |
| 2.6250s | 1,050.00 | 264.000 | 16.8000s | 6,720.00 |
| 2.4250s | 970.00 | 265.000 | 17.5750s | 7,030.00 |
| 2.2250s | 890.00 | 266.000 | 18.3750s | 7,350.00 |
| 2.0250s | 810.00 | 267.000 | 19.1750s | 7,670.00 |
| 1.8750s | 750.00 | 268.000 | 20.0000s | 8,000.00 |
| 1.7000s | 680.00 | 269.000 | 20.8500s | 8,340.00 |
| 1.5750s | 630.00 | 270.000 | 21.7000s | 8,680.00 |
| 1.4500s | 580.00 | 271.000 | 22.5750s | 9,030.00 |
| 1.3250s | 530.00 | 272.000 | 23.4500s | 9,380.00 |
| 1.2250s | 490.00 | 273.000 | 24.3250s | 9,730.00 |
| 1.1250s | 450.00 | 274.000 | 25.2250s | 10,090.00 |