Live Cattle August 2026 (LEQ26)
224.275s
+1.575 (+0.71%)
09/18/25
323
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 27.3250s | 10,930.00 | 202.000 | 5.5000s | 2,200.00 |
| 25.8500s | 10,340.00 | 204.000 | 6.0000s | 2,400.00 |
| 24.4250s | 9,770.00 | 206.000 | 6.5250s | 2,610.00 |
| 23.0500s | 9,220.00 | 208.000 | 7.1250s | 2,850.00 |
| 21.7000s | 8,680.00 | 210.000 | 7.7250s | 3,090.00 |
| 20.4000s | 8,160.00 | 212.000 | 8.4000s | 3,360.00 |
| 19.1500s | 7,660.00 | 214.000 | 9.1000s | 3,640.00 |
| 17.9500s | 7,180.00 | 216.000 | 9.8500s | 3,940.00 |
| 16.7750s | 6,710.00 | 218.000 | 10.6250s | 4,250.00 |
| 15.6500s | 6,260.00 | 220.000 | 11.4750s | 4,590.00 |
| 14.5750s | 5,830.00 | 222.000 | 12.3500s | 4,940.00 |
| 13.5500s | 5,420.00 | 224.000 | 13.2750s | 5,310.00 |
| 12.5500s | 5,020.00 | 226.000 | 14.2500s | 5,700.00 |
| 11.6000s | 4,640.00 | 228.000 | 15.2500s | 6,100.00 |
| 10.7250s | 4,290.00 | 230.000 | 16.3250s | 6,530.00 |
| 9.8750s | 3,950.00 | 232.000 | 17.4250s | 6,970.00 |
| 9.0750s | 3,630.00 | 234.000 | 18.5750s | 7,430.00 |
| 8.3250s | 3,330.00 | 236.000 | 19.7750s | 7,910.00 |
| 7.6000s | 3,040.00 | 238.000 | 21.0500s | 8,420.00 |
| 6.9500s | 2,780.00 | 240.000 | 22.3500s | 8,940.00 |
| 6.3500s | 2,540.00 | 242.000 | 23.7000s | 9,480.00 |
| 5.7750s | 2,310.00 | 244.000 | 25.1000s | 10,040.00 |
| 5.2500s | 2,100.00 | 246.000 | 26.5500s | 10,620.00 |