Live Cattle August 2026 (LEQ26)
229.100s
-2.500 (-1.08%)
03/20/26
140
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 24.0250s | 9,610.00 | 208.000 | 3.1250s | 1,250.00 |
| 22.4000s | 8,960.00 | 210.000 | 3.5000s | 1,400.00 |
| 20.8250s | 8,330.00 | 212.000 | 3.9000s | 1,560.00 |
| 19.3000s | 7,720.00 | 214.000 | 4.3750s | 1,750.00 |
| 17.8250s | 7,130.00 | 216.000 | 4.8750s | 1,950.00 |
| 16.4000s | 6,560.00 | 218.000 | 5.4250s | 2,170.00 |
| 15.0250s | 6,010.00 | 220.000 | 6.0250s | 2,410.00 |
| 13.7000s | 5,480.00 | 222.000 | 6.6750s | 2,670.00 |
| 12.4250s | 4,970.00 | 224.000 | 7.3750s | 2,950.00 |
| 11.2000s | 4,480.00 | 226.000 | 8.1500s | 3,260.00 |
| 10.0500s | 4,020.00 | 228.000 | 8.9500s | 3,580.00 |
| 8.9500s | 3,580.00 | 230.000 | 9.8500s | 3,940.00 |
| 7.9250s | 3,170.00 | 232.000 | 10.8000s | 4,320.00 |
| 6.9750s | 2,790.00 | 234.000 | 11.8250s | 4,730.00 |
| 6.1000s | 2,440.00 | 236.000 | 12.9250s | 5,170.00 |
| 5.2750s | 2,110.00 | 238.000 | 14.1000s | 5,640.00 |
| 4.5500s | 1,820.00 | 240.000 | 15.3500s | 6,140.00 |
| 3.9000s | 1,560.00 | 242.000 | 16.6750s | 6,670.00 |
| 3.3250s | 1,330.00 | 244.000 | 18.0750s | 7,230.00 |
| 2.8250s | 1,130.00 | 246.000 | 19.5500s | 7,820.00 |
| 2.3750s | 950.00 | 248.000 | 21.1000s | 8,440.00 |
| 2.0000s | 800.00 | 250.000 | 22.7000s | 9,080.00 |
| 1.7000s | 680.00 | 252.000 | 24.3750s | 9,750.00 |