Live Cattle August 2026 (LEQ26)
229.600s
+1.625 (+0.71%)
08/27/25
345
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 27.4250s | 10,970.00 | 208.000 | 6.3000s | 2,520.00 |
| 25.9750s | 10,390.00 | 210.000 | 6.8250s | 2,730.00 |
| 24.5750s | 9,830.00 | 212.000 | 7.4000s | 2,960.00 |
| 23.2250s | 9,290.00 | 214.000 | 7.9750s | 3,190.00 |
| 21.9000s | 8,760.00 | 216.000 | 8.6250s | 3,450.00 |
| 20.6000s | 8,240.00 | 218.000 | 9.2750s | 3,710.00 |
| 19.3500s | 7,740.00 | 220.000 | 10.0000s | 4,000.00 |
| 18.1500s | 7,260.00 | 222.000 | 10.7500s | 4,300.00 |
| 17.0000s | 6,800.00 | 224.000 | 11.5250s | 4,610.00 |
| 15.8750s | 6,350.00 | 226.000 | 12.3750s | 4,950.00 |
| 14.8250s | 5,930.00 | 228.000 | 13.2500s | 5,300.00 |
| 13.7750s | 5,510.00 | 230.000 | 14.1750s | 5,670.00 |
| 12.8000s | 5,120.00 | 232.000 | 15.1500s | 6,060.00 |
| 11.8750s | 4,750.00 | 234.000 | 16.1750s | 6,470.00 |
| 10.9750s | 4,390.00 | 236.000 | 17.2250s | 6,890.00 |
| 10.1500s | 4,060.00 | 238.000 | 18.3500s | 7,340.00 |
| 9.3500s | 3,740.00 | 240.000 | 19.5000s | 7,800.00 |
| 8.6250s | 3,450.00 | 242.000 | 20.7250s | 8,290.00 |
| 7.9250s | 3,170.00 | 244.000 | 21.9750s | 8,790.00 |
| 7.2750s | 2,910.00 | 246.000 | 23.2750s | 9,310.00 |
| 6.6750s | 2,670.00 | 248.000 | 24.6250s | 9,850.00 |
| 6.1000s | 2,440.00 | 250.000 | 26.0250s | 10,410.00 |
| 5.6000s | 2,240.00 | 252.000 | 27.4750s | 10,990.00 |