Live Cattle August 2026 (LEQ26)
242.375s
-0.500 (-0.21%)
04/07/26
121
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 25.4500s | 10,180.00 | 219.000 | 2.2750s | 910.00 |
| 24.6000s | 9,840.00 | 220.000 | 2.4000s | 960.00 |
| 23.7500s | 9,500.00 | 221.000 | 2.5500s | 1,020.00 |
| 22.9000s | 9,160.00 | 222.000 | 2.7000s | 1,080.00 |
| 22.0750s | 8,830.00 | 223.000 | 2.8750s | 1,150.00 |
| 21.2500s | 8,500.00 | 224.000 | 3.0500s | 1,220.00 |
| 20.4500s | 8,180.00 | 225.000 | 3.2250s | 1,290.00 |
| 19.6500s | 7,860.00 | 226.000 | 3.4250s | 1,370.00 |
| 18.8500s | 7,540.00 | 227.000 | 3.6250s | 1,450.00 |
| 18.0750s | 7,230.00 | 228.000 | 3.8250s | 1,530.00 |
| 17.3250s | 6,930.00 | 229.000 | 4.0500s | 1,620.00 |
| 16.5500s | 6,620.00 | 230.000 | 4.3000s | 1,720.00 |
| 15.8250s | 6,330.00 | 231.000 | 4.5500s | 1,820.00 |
| 15.1000s | 6,040.00 | 232.000 | 4.8000s | 1,920.00 |
| 14.3750s | 5,750.00 | 233.000 | 5.0750s | 2,030.00 |
| 13.6750s | 5,470.00 | 234.000 | 5.3750s | 2,150.00 |
| 12.9750s | 5,190.00 | 235.000 | 5.6750s | 2,270.00 |
| 12.3000s | 4,920.00 | 236.000 | 6.0000s | 2,400.00 |
| 11.6500s | 4,660.00 | 237.000 | 6.3250s | 2,530.00 |
| 11.0000s | 4,400.00 | 238.000 | 6.6750s | 2,670.00 |
| 10.3750s | 4,150.00 | 239.000 | 7.0500s | 2,820.00 |
| 9.7750s | 3,910.00 | 240.000 | 7.4250s | 2,970.00 |
| 9.1750s | 3,670.00 | 241.000 | 7.8250s | 3,130.00 |
| 8.6000s | 3,440.00 | 242.000 | 8.2250s | 3,290.00 |
| 8.0500s | 3,220.00 | 243.000 | 8.6750s | 3,470.00 |
| 7.5250s | 3,010.00 | 244.000 | 9.1250s | 3,650.00 |
| 7.0000s | 2,800.00 | 245.000 | 9.6000s | 3,840.00 |
| 6.5250s | 2,610.00 | 246.000 | 10.1000s | 4,040.00 |
| 6.0500s | 2,420.00 | 247.000 | 10.6250s | 4,250.00 |
| 5.6000s | 2,240.00 | 248.000 | 11.1750s | 4,470.00 |
| 5.1750s | 2,070.00 | 249.000 | 11.7500s | 4,700.00 |
| 4.7750s | 1,910.00 | 250.000 | 12.3250s | 4,930.00 |
| 4.4000s | 1,760.00 | 251.000 | 12.9500s | 5,180.00 |
| 4.0500s | 1,620.00 | 252.000 | 13.5750s | 5,430.00 |
| 3.7000s | 1,480.00 | 253.000 | 14.2250s | 5,690.00 |
| 3.4000s | 1,360.00 | 254.000 | 14.9250s | 5,970.00 |
| 3.1000s | 1,240.00 | 255.000 | 15.6250s | 6,250.00 |
| 2.8250s | 1,130.00 | 256.000 | 16.3500s | 6,540.00 |
| 2.5750s | 1,030.00 | 257.000 | 17.0750s | 6,830.00 |
| 2.3500s | 940.00 | 258.000 | 17.8500s | 7,140.00 |
| 2.1500s | 860.00 | 259.000 | 18.6250s | 7,450.00 |
| 1.9500s | 780.00 | 260.000 | 19.4250s | 7,770.00 |
| 1.7750s | 710.00 | 261.000 | 20.2500s | 8,100.00 |
| 1.6250s | 650.00 | 262.000 | 21.0750s | 8,430.00 |
| 1.4750s | 590.00 | 263.000 | 21.9250s | 8,770.00 |
| 1.3500s | 540.00 | 264.000 | 22.8000s | 9,120.00 |
| 1.2250s | 490.00 | 265.000 | 23.6750s | 9,470.00 |
| 1.1250s | 450.00 | 266.000 | 24.5500s | 9,820.00 |