Live Cattle August 2026 (LEQ26)
239.800s
+2.500 (+1.05%)
04/01/26
128
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 25.5500s | 10,220.00 | 216.000 | 1.9750s | 790.00 |
| 23.8250s | 9,530.00 | 218.000 | 2.2250s | 890.00 |
| 22.1500s | 8,860.00 | 220.000 | 2.5250s | 1,010.00 |
| 20.5000s | 8,200.00 | 222.000 | 2.8750s | 1,150.00 |
| 18.9000s | 7,560.00 | 224.000 | 3.2500s | 1,300.00 |
| 17.3250s | 6,930.00 | 226.000 | 3.6500s | 1,460.00 |
| 15.8000s | 6,320.00 | 228.000 | 4.1250s | 1,650.00 |
| 14.3500s | 5,740.00 | 230.000 | 4.6500s | 1,860.00 |
| 12.9500s | 5,180.00 | 232.000 | 5.2250s | 2,090.00 |
| 11.5750s | 4,630.00 | 234.000 | 5.8500s | 2,340.00 |
| 10.3000s | 4,120.00 | 236.000 | 6.5250s | 2,610.00 |
| 9.0750s | 3,630.00 | 238.000 | 7.3000s | 2,920.00 |
| 7.9250s | 3,170.00 | 240.000 | 8.1250s | 3,250.00 |
| 6.8500s | 2,740.00 | 242.000 | 9.0500s | 3,620.00 |
| 5.8750s | 2,350.00 | 244.000 | 10.0500s | 4,020.00 |
| 5.0000s | 2,000.00 | 246.000 | 11.1500s | 4,460.00 |
| 4.2250s | 1,690.00 | 248.000 | 12.3500s | 4,940.00 |
| 3.5250s | 1,410.00 | 250.000 | 13.6250s | 5,450.00 |
| 2.9250s | 1,170.00 | 252.000 | 15.0250s | 6,010.00 |
| 2.4250s | 970.00 | 254.000 | 16.4750s | 6,590.00 |
| 1.9750s | 790.00 | 256.000 | 18.0500s | 7,220.00 |
| 1.6250s | 650.00 | 258.000 | 19.6750s | 7,870.00 |
| 1.3250s | 530.00 | 260.000 | 21.3500s | 8,540.00 |
| 1.1000s | 440.00 | 262.000 | 23.1000s | 9,240.00 |