Live Cattle August 2026 (LEQ26)
226.625
-3.500 (-1.52%)
12:32
22
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 26.1750s | 10,470.00 | 204.000 | 0.1250 | 50.00 |
| 25.1750s | 10,070.00 | 205.000 | 0.1000s | 40.00 |
| 24.2000s | 9,680.00 | 206.000 | 0.1750 | 70.00 |
| 23.2000s | 9,280.00 | 207.000 | 0.1250s | 50.00 |
| 22.2250s | 8,890.00 | 208.000 | 0.1250s | 50.00 |
| 21.2500s | 8,500.00 | 209.000 | 0.2750 | 110.00 |
| 20.2750s | 8,110.00 | 210.000 | 0.3000 | 120.00 |
| 19.3000s | 7,720.00 | 211.000 | 0.2000s | 80.00 |
| 18.3250s | 7,330.00 | 212.000 | 0.4250 | 170.00 |
| 17.3500s | 6,940.00 | 213.000 | 0.5000 | 200.00 |
| 13.1500 | 5,260.00 | 214.000 | 0.6000 | 240.00 |
| 15.4250s | 6,170.00 | 215.000 | 0.6250 | 250.00 |
| 14.4750s | 5,790.00 | 216.000 | 0.7250 | 290.00 |
| 13.5500s | 5,420.00 | 217.000 | 0.8250 | 330.00 |
| 10.6750 | 4,270.00 | 218.000 | 0.9750 | 390.00 |
| 9.7500 | 3,900.00 | 219.000 | 1.1000 | 440.00 |
| 10.8000s | 4,320.00 | 220.000 | 1.4000 | 560.00 |
| 9.9250s | 3,970.00 | 221.000 | 1.6250 | 650.00 |
| 9.0750s | 3,630.00 | 222.000 | 1.8250 | 730.00 |
| 8.2500s | 3,300.00 | 223.000 | 2.2250 | 890.00 |
| 7.4500s | 2,980.00 | 224.000 | 2.4000 | 960.00 |
| 4.1000 | 1,640.00 | 225.000 | 2.7500 | 1,100.00 |
| 3.8250 | 1,530.00 | 226.000 | 3.2000 | 1,280.00 |
| 3.3000 | 1,320.00 | 227.000 | 3.7750 | 1,510.00 |
| 2.9250 | 1,170.00 | 228.000 | 4.3750 | 1,750.00 |
| 2.8250 | 1,130.00 | 229.000 | 4.6500 | 1,860.00 |
| 2.0000 | 800.00 | 230.000 | 5.2500 | 2,100.00 |
| 1.8750 | 750.00 | 231.000 | 5.3750 | 2,150.00 |
| 1.4000 | 560.00 | 232.000 | 6.8000 | 2,720.00 |
| 1.2000 | 480.00 | 233.000 | 8.1250 | 3,250.00 |
| 1.0000 | 400.00 | 234.000 | 8.3000 | 3,320.00 |
| 0.7750 | 310.00 | 235.000 | 9.0500 | 3,620.00 |
| 0.7500 | 300.00 | 236.000 | 10.1000 | 4,040.00 |
| 0.8750 | 350.00 | 237.000 | 11.3000 | 4,520.00 |
| 0.5500 | 220.00 | 238.000 | 12.1250 | 4,850.00 |
| 0.4750 | 190.00 | 239.000 | 13.0250 | 5,210.00 |
| 0.4000 | 160.00 | 240.000 | 13.8000 | 5,520.00 |
| 0.3750 | 150.00 | 241.000 | 11.4000s | 4,560.00 |
| 0.3000 | 120.00 | 242.000 | 15.6500 | 6,260.00 |
| 0.3000 | 120.00 | 243.000 | 13.2500s | 5,300.00 |
| 0.2250 | 90.00 | 244.000 | 15.9500 | 6,380.00 |
| 0.2000 | 80.00 | 245.000 | 18.6500 | 7,460.00 |
| 0.1750 | 70.00 | 246.000 | 19.9750 | 7,990.00 |
| 0.1500 | 60.00 | 247.000 | 17.0750s | 6,830.00 |
| 0.1500 | 60.00 | 248.000 | 18.6250 | 7,450.00 |
| 0.1250 | 50.00 | 249.000 | 22.3000 | 8,920.00 |