Live Cattle August 2026 (LEQ26)
191.400s
+0.525 (+0.28%)
03/26/25
499
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 21.9000s | 8,760.00 | 174.000 | 5.0500s | 2,020.00 |
| 20.4750s | 8,190.00 | 176.000 | 5.5750s | 2,230.00 |
| 19.1000s | 7,640.00 | 178.000 | 6.1500s | 2,460.00 |
| 17.7750s | 7,110.00 | 180.000 | 6.7500s | 2,700.00 |
| 16.4750s | 6,590.00 | 182.000 | 7.3750s | 2,950.00 |
| 15.2250s | 6,090.00 | 184.000 | 8.0750s | 3,230.00 |
| 14.0250s | 5,610.00 | 186.000 | 8.8000s | 3,520.00 |
| 12.9000s | 5,160.00 | 188.000 | 9.6000s | 3,840.00 |
| 11.8000s | 4,720.00 | 190.000 | 10.4500s | 4,180.00 |
| 10.8000s | 4,320.00 | 192.000 | 11.3750s | 4,550.00 |
| 9.8250s | 3,930.00 | 194.000 | 12.3500s | 4,940.00 |
| 8.9500s | 3,580.00 | 196.000 | 13.4000s | 5,360.00 |
| 8.1250s | 3,250.00 | 198.000 | 14.5000s | 5,800.00 |
| 7.3750s | 2,950.00 | 200.000 | 15.7000s | 6,280.00 |
| 6.6750s | 2,670.00 | 202.000 | 16.9250s | 6,770.00 |
| 6.0500s | 2,420.00 | 204.000 | 18.2500s | 7,300.00 |
| 5.4750s | 2,190.00 | 206.000 | 19.6000s | 7,840.00 |
| 4.9750s | 1,990.00 | 208.000 | 21.0250s | 8,410.00 |
| 4.5000s | 1,800.00 | 210.000 | 22.5250s | 9,010.00 |