Live Cattle August 2026 (LEQ26)
228.000
+2.425 (+1.08%)
12:23
150
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 23.4250s | 9,370.00 | 206.000 | 3.5500 | 1,420.00 |
| 21.8750s | 8,750.00 | 208.000 | 4.4750s | 1,790.00 |
| 20.3750s | 8,150.00 | 210.000 | 4.9500s | 1,980.00 |
| 18.9000s | 7,560.00 | 212.000 | 5.4750s | 2,190.00 |
| 17.5000s | 7,000.00 | 214.000 | 6.0500s | 2,420.00 |
| 16.1250s | 6,450.00 | 216.000 | 6.6500s | 2,660.00 |
| 14.8250s | 5,930.00 | 218.000 | 7.3250s | 2,930.00 |
| 13.5500s | 5,420.00 | 220.000 | 6.9000 | 2,760.00 |
| 12.3500s | 4,940.00 | 222.000 | 7.7500 | 3,100.00 |
| 12.4250 | 4,970.00 | 224.000 | 8.5000 | 3,400.00 |
| 10.1000s | 4,040.00 | 226.000 | 9.3750 | 3,750.00 |
| 10.2000 | 4,080.00 | 228.000 | 10.5000 | 4,200.00 |
| 9.4500 | 3,780.00 | 230.000 | 11.0000 | 4,400.00 |
| 7.1750s | 2,870.00 | 232.000 | 12.0250 | 4,810.00 |
| 6.3250s | 2,530.00 | 234.000 | 14.6750s | 5,870.00 |
| 6.1500 | 2,460.00 | 236.000 | 14.2500 | 5,700.00 |
| 4.8500s | 1,940.00 | 238.000 | 17.1500s | 6,860.00 |
| 4.2250s | 1,690.00 | 240.000 | 18.4750s | 7,390.00 |
| 3.6500s | 1,460.00 | 242.000 | 19.9000s | 7,960.00 |
| 3.1500s | 1,260.00 | 244.000 | 21.3750s | 8,550.00 |
| 3.1500 | 1,260.00 | 246.000 | 22.9250s | 9,170.00 |
| 2.6000 | 1,040.00 | 248.000 | 24.5250s | 9,810.00 |
| 2.2500 | 900.00 | 250.000 | 26.1750s | 10,470.00 |