Live Cattle August 2026 (LEQ26)
229.275s
-1.025 (-0.45%)
01/14/26
204
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 24.8750s | 9,950.00 | 208.000 | 3.9000s | 1,560.00 |
| 23.3000s | 9,320.00 | 210.000 | 4.3000s | 1,720.00 |
| 21.7750s | 8,710.00 | 212.000 | 4.7500s | 1,900.00 |
| 20.3000s | 8,120.00 | 214.000 | 5.2250s | 2,090.00 |
| 18.8500s | 7,540.00 | 216.000 | 5.7750s | 2,310.00 |
| 17.4500s | 6,980.00 | 218.000 | 6.3500s | 2,540.00 |
| 16.1000s | 6,440.00 | 220.000 | 6.9750s | 2,790.00 |
| 14.8250s | 5,930.00 | 222.000 | 7.6500s | 3,060.00 |
| 13.5750s | 5,430.00 | 224.000 | 8.3750s | 3,350.00 |
| 12.3750s | 4,950.00 | 226.000 | 9.1500s | 3,660.00 |
| 11.2500s | 4,500.00 | 228.000 | 10.0000s | 4,000.00 |
| 10.1750s | 4,070.00 | 230.000 | 10.9000s | 4,360.00 |
| 9.1500s | 3,660.00 | 232.000 | 11.8500s | 4,740.00 |
| 8.2000s | 3,280.00 | 234.000 | 12.8500s | 5,140.00 |
| 7.3000s | 2,920.00 | 236.000 | 13.9250s | 5,570.00 |
| 6.4750s | 2,590.00 | 238.000 | 15.0750s | 6,030.00 |
| 5.7250s | 2,290.00 | 240.000 | 16.3000s | 6,520.00 |
| 5.0500s | 2,020.00 | 242.000 | 17.5750s | 7,030.00 |
| 4.4250s | 1,770.00 | 244.000 | 18.9500s | 7,580.00 |
| 3.8750s | 1,550.00 | 246.000 | 20.3750s | 8,150.00 |
| 3.4000s | 1,360.00 | 248.000 | 21.8750s | 8,750.00 |
| 2.9750s | 1,190.00 | 250.000 | 23.4250s | 9,370.00 |
| 2.6000s | 1,040.00 | 252.000 | 25.0250s | 10,010.00 |