Live Cattle August 2026 (LEQ26)
231.600s
-0.500 (-0.22%)
03/26/26
134
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 23.9000s | 9,560.00 | 210.000 | 2.5000s | 1,000.00 |
| 22.2500s | 8,900.00 | 212.000 | 2.8250s | 1,130.00 |
| 20.6250s | 8,250.00 | 214.000 | 3.2000s | 1,280.00 |
| 19.0500s | 7,620.00 | 216.000 | 3.6000s | 1,440.00 |
| 17.5250s | 7,010.00 | 218.000 | 4.0500s | 1,620.00 |
| 16.0250s | 6,410.00 | 220.000 | 4.5500s | 1,820.00 |
| 14.6000s | 5,840.00 | 222.000 | 5.1000s | 2,040.00 |
| 13.2250s | 5,290.00 | 224.000 | 5.7250s | 2,290.00 |
| 11.9250s | 4,770.00 | 226.000 | 6.3750s | 2,550.00 |
| 10.6750s | 4,270.00 | 228.000 | 7.1000s | 2,840.00 |
| 9.4750s | 3,790.00 | 230.000 | 7.8750s | 3,150.00 |
| 8.3250s | 3,330.00 | 232.000 | 8.7250s | 3,490.00 |
| 7.2750s | 2,910.00 | 234.000 | 9.6500s | 3,860.00 |
| 6.3000s | 2,520.00 | 236.000 | 10.6500s | 4,260.00 |
| 5.4000s | 2,160.00 | 238.000 | 11.7500s | 4,700.00 |
| 4.6000s | 1,840.00 | 240.000 | 12.9250s | 5,170.00 |
| 3.8750s | 1,550.00 | 242.000 | 14.1750s | 5,670.00 |
| 3.2500s | 1,300.00 | 244.000 | 15.5250s | 6,210.00 |
| 2.7250s | 1,090.00 | 246.000 | 16.9750s | 6,790.00 |
| 2.2500s | 900.00 | 248.000 | 18.5000s | 7,400.00 |
| 1.8750s | 750.00 | 250.000 | 20.1000s | 8,040.00 |
| 1.5500s | 620.00 | 252.000 | 21.7500s | 8,700.00 |
| 1.2750s | 510.00 | 254.000 | 23.4750s | 9,390.00 |