Live Cattle August 2026 (LEQ26)
226.825s
-0.450 (-0.20%)
03/13/26
147
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 24.2500s | 9,700.00 | 206.000 | 3.6250s | 1,450.00 |
| 22.6750s | 9,070.00 | 208.000 | 4.0250s | 1,610.00 |
| 21.1250s | 8,450.00 | 210.000 | 4.4750s | 1,790.00 |
| 19.6250s | 7,850.00 | 212.000 | 4.9750s | 1,990.00 |
| 18.2000s | 7,280.00 | 214.000 | 5.5000s | 2,200.00 |
| 16.8000s | 6,720.00 | 216.000 | 6.0750s | 2,430.00 |
| 15.4500s | 6,180.00 | 218.000 | 6.7250s | 2,690.00 |
| 14.1500s | 5,660.00 | 220.000 | 7.4000s | 2,960.00 |
| 12.9000s | 5,160.00 | 222.000 | 8.1250s | 3,250.00 |
| 11.7250s | 4,690.00 | 224.000 | 8.9250s | 3,570.00 |
| 10.5750s | 4,230.00 | 226.000 | 9.7500s | 3,900.00 |
| 9.5000s | 3,800.00 | 228.000 | 10.6500s | 4,260.00 |
| 8.4750s | 3,390.00 | 230.000 | 11.6250s | 4,650.00 |
| 7.5250s | 3,010.00 | 232.000 | 12.6500s | 5,060.00 |
| 6.6500s | 2,660.00 | 234.000 | 13.7250s | 5,490.00 |
| 5.8250s | 2,330.00 | 236.000 | 14.9000s | 5,960.00 |
| 5.0750s | 2,030.00 | 238.000 | 16.1250s | 6,450.00 |
| 4.4000s | 1,760.00 | 240.000 | 17.4250s | 6,970.00 |
| 3.8000s | 1,520.00 | 242.000 | 18.8000s | 7,520.00 |
| 3.2500s | 1,300.00 | 244.000 | 20.2500s | 8,100.00 |
| 2.8000s | 1,120.00 | 246.000 | 21.7750s | 8,710.00 |
| 2.3750s | 950.00 | 248.000 | 23.3500s | 9,340.00 |