Live Cattle August 2026 (LEQ26)
241.650s
+1.500 (+0.62%)
04/24/26
104
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 25.2500s | 10,100.00 | 218.000 | 1.7750s | 710.00 |
| 24.4000s | 9,760.00 | 219.000 | 1.9000s | 760.00 |
| 23.5250s | 9,410.00 | 220.000 | 2.0500s | 820.00 |
| 22.6750s | 9,070.00 | 221.000 | 2.1750s | 870.00 |
| 21.8500s | 8,740.00 | 222.000 | 2.3500s | 940.00 |
| 21.0000s | 8,400.00 | 223.000 | 2.5000s | 1,000.00 |
| 20.2000s | 8,080.00 | 224.000 | 2.6750s | 1,070.00 |
| 19.3750s | 7,750.00 | 225.000 | 2.8500s | 1,140.00 |
| 18.6000s | 7,440.00 | 226.000 | 3.0500s | 1,220.00 |
| 17.8000s | 7,120.00 | 227.000 | 3.2750s | 1,310.00 |
| 17.0500s | 6,820.00 | 228.000 | 3.5000s | 1,400.00 |
| 16.2750s | 6,510.00 | 229.000 | 3.7250s | 1,490.00 |
| 15.5500s | 6,220.00 | 230.000 | 3.9750s | 1,590.00 |
| 14.8250s | 5,930.00 | 231.000 | 4.2500s | 1,700.00 |
| 14.1000s | 5,640.00 | 232.000 | 4.5250s | 1,810.00 |
| 13.4000s | 5,360.00 | 233.000 | 4.8250s | 1,930.00 |
| 12.7250s | 5,090.00 | 234.000 | 5.1250s | 2,050.00 |
| 12.0500s | 4,820.00 | 235.000 | 5.4500s | 2,180.00 |
| 11.4000s | 4,560.00 | 236.000 | 5.8000s | 2,320.00 |
| 10.7500s | 4,300.00 | 237.000 | 6.1500s | 2,460.00 |
| 10.1500s | 4,060.00 | 238.000 | 6.5250s | 2,610.00 |
| 9.5500s | 3,820.00 | 239.000 | 6.9000s | 2,760.00 |
| 8.9500s | 3,580.00 | 240.000 | 7.3250s | 2,930.00 |
| 8.4000s | 3,360.00 | 241.000 | 7.7500s | 3,100.00 |
| 7.8500s | 3,140.00 | 242.000 | 8.2000s | 3,280.00 |
| 7.3250s | 2,930.00 | 243.000 | 8.6750s | 3,470.00 |
| 6.8250s | 2,730.00 | 244.000 | 9.1750s | 3,670.00 |
| 6.3500s | 2,540.00 | 245.000 | 9.6750s | 3,870.00 |
| 5.9000s | 2,360.00 | 246.000 | 10.2250s | 4,090.00 |
| 5.4750s | 2,190.00 | 247.000 | 10.7750s | 4,310.00 |
| 5.0750s | 2,030.00 | 248.000 | 11.3750s | 4,550.00 |
| 4.6750s | 1,870.00 | 249.000 | 11.9750s | 4,790.00 |
| 4.3250s | 1,730.00 | 250.000 | 12.6000s | 5,040.00 |
| 3.9750s | 1,590.00 | 251.000 | 13.2500s | 5,300.00 |
| 3.6750s | 1,470.00 | 252.000 | 13.9250s | 5,570.00 |
| 3.3750s | 1,350.00 | 253.000 | 14.6250s | 5,850.00 |
| 3.1000s | 1,240.00 | 254.000 | 15.3500s | 6,140.00 |
| 2.8500s | 1,140.00 | 255.000 | 16.1000s | 6,440.00 |
| 2.6000s | 1,040.00 | 256.000 | 16.8500s | 6,740.00 |
| 2.4000s | 960.00 | 257.000 | 17.6250s | 7,050.00 |
| 2.2000s | 880.00 | 258.000 | 18.4250s | 7,370.00 |
| 2.0000s | 800.00 | 259.000 | 19.2250s | 7,690.00 |
| 1.8500s | 740.00 | 260.000 | 20.0500s | 8,020.00 |
| 1.7000s | 680.00 | 261.000 | 20.9000s | 8,360.00 |
| 1.5500s | 620.00 | 262.000 | 21.7500s | 8,700.00 |
| 1.4250s | 570.00 | 263.000 | 22.6250s | 9,050.00 |
| 1.3250s | 530.00 | 264.000 | 23.5000s | 9,400.00 |
| 1.2000s | 480.00 | 265.000 | 24.4000s | 9,760.00 |