Live Cattle August 2026 (LEQ26)
236.050s
+3.650 (+1.57%)
03/27/26
133
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 24.2250s | 9,690.00 | 214.000 | 2.3750s | 950.00 |
| 22.5500s | 9,020.00 | 216.000 | 2.7000s | 1,080.00 |
| 20.9250s | 8,370.00 | 218.000 | 3.0500s | 1,220.00 |
| 19.3250s | 7,730.00 | 220.000 | 3.4250s | 1,370.00 |
| 17.7750s | 7,110.00 | 222.000 | 3.8750s | 1,550.00 |
| 16.2750s | 6,510.00 | 224.000 | 4.3500s | 1,740.00 |
| 14.8250s | 5,930.00 | 226.000 | 4.8750s | 1,950.00 |
| 13.4500s | 5,380.00 | 228.000 | 5.4750s | 2,190.00 |
| 12.1000s | 4,840.00 | 230.000 | 6.1000s | 2,440.00 |
| 10.8250s | 4,330.00 | 232.000 | 6.8000s | 2,720.00 |
| 9.6000s | 3,840.00 | 234.000 | 7.5500s | 3,020.00 |
| 8.4250s | 3,370.00 | 236.000 | 8.3750s | 3,350.00 |
| 7.3500s | 2,940.00 | 238.000 | 9.2750s | 3,710.00 |
| 6.3500s | 2,540.00 | 240.000 | 10.2500s | 4,100.00 |
| 5.4250s | 2,170.00 | 242.000 | 11.3250s | 4,530.00 |
| 4.6000s | 1,840.00 | 244.000 | 12.4750s | 4,990.00 |
| 3.8750s | 1,550.00 | 246.000 | 13.7250s | 5,490.00 |
| 3.2500s | 1,300.00 | 248.000 | 15.0750s | 6,030.00 |
| 2.7000s | 1,080.00 | 250.000 | 16.5250s | 6,610.00 |
| 2.2500s | 900.00 | 252.000 | 18.0500s | 7,220.00 |
| 1.8500s | 740.00 | 254.000 | 19.6250s | 7,850.00 |
| 1.5250s | 610.00 | 256.000 | 21.3000s | 8,520.00 |
| 1.2750s | 510.00 | 258.000 | 23.0250s | 9,210.00 |