Live Cattle August 2026 (LEQ26)
220.300s
+1.825 (+0.84%)
08/27/26
8
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 11.9250s | 4,770.00 | 199.000 | 0.1750s | 70.00 |
| 10.9750s | 4,390.00 | 200.000 | 0.2250s | 90.00 |
| 10.0500s | 4,020.00 | 201.000 | 0.2750s | 110.00 |
| 9.1250s | 3,650.00 | 202.000 | 0.3500s | 140.00 |
| 8.2250s | 3,290.00 | 203.000 | 0.4500s | 180.00 |
| 7.3500s | 2,940.00 | 204.000 | 0.6000s | 240.00 |
| 6.5250s | 2,610.00 | 205.000 | 0.7500s | 300.00 |
| 5.7250s | 2,290.00 | 206.000 | 0.9500s | 380.00 |
| 4.9750s | 1,990.00 | 207.000 | 1.2000s | 480.00 |
| 4.2500s | 1,700.00 | 208.000 | 1.4750s | 590.00 |
| 3.6000s | 1,440.00 | 209.000 | 1.8250s | 730.00 |
| 3.0000s | 1,200.00 | 210.000 | 2.2250s | 890.00 |
| 2.4750s | 990.00 | 211.000 | 2.7000s | 1,080.00 |
| 2.0000s | 800.00 | 212.000 | 3.2250s | 1,290.00 |
| 1.6000s | 640.00 | 213.000 | 3.8250s | 1,530.00 |
| 1.2750s | 510.00 | 214.000 | 4.5000s | 1,800.00 |
| 1.0000s | 400.00 | 215.000 | 5.2000s | 2,080.00 |
| 0.7750s | 310.00 | 216.000 | 5.9750s | 2,390.00 |
| 0.5750s | 230.00 | 217.000 | 6.8000s | 2,720.00 |
| 0.4500s | 180.00 | 218.000 | 7.6750s | 3,070.00 |
| 0.3500s | 140.00 | 219.000 | 8.5750s | 3,430.00 |
| 0.2750s | 110.00 | 220.000 | 9.4750s | 3,790.00 |
| 0.2250s | 90.00 | 221.000 | 10.4250s | 4,170.00 |
| 0.1750s | 70.00 | 222.000 | 11.4000s | 4,560.00 |
| 0.1500s | 60.00 | 223.000 | 12.3500s | 4,940.00 |
| 0.1250s | 50.00 | 224.000 | 13.3250s | 5,330.00 |
| 0.1000s | 40.00 | 225.000 | 14.3250s | 5,730.00 |
| 0.0750s | 30.00 | 226.000 | 15.3000s | 6,120.00 |
| 0.0750s | 30.00 | 227.000 | 16.2750s | 6,510.00 |
| 0.0500s | 20.00 | 228.000 | 17.2750s | 6,910.00 |
| 0.0500s | 20.00 | 229.000 | 18.2500s | 7,300.00 |
| 0.0500s | 20.00 | 230.000 | 19.2500s | 7,700.00 |
| 0.0250s | 10.00 | 231.000 | 20.2500s | 8,100.00 |
| 0.0250s | 10.00 | 232.000 | 21.2500s | 8,500.00 |
| 0.0250s | 10.00 | 233.000 | 22.2500s | 8,900.00 |
| 0.0250s | 10.00 | 234.000 | 23.2250s | 9,290.00 |
| 0.0250s | 10.00 | 235.000 | 24.2250s | 9,690.00 |
| 0.0250s | 10.00 | 236.000 | 25.2250s | 10,090.00 |
| 0.0250s | 10.00 | 237.000 | 26.2250s | 10,490.00 |
| 0.0250s | 10.00 | 238.000 | 27.2250s | 10,890.00 |
| 0.0125s | 5.00 | 239.000 | 28.2250s | 11,290.00 |
| 0.0125s | 5.00 | 240.000 | 29.2250s | 11,690.00 |
| 0.0125s | 5.00 | 241.000 | 30.2250s | 12,090.00 |
| 0.0125s | 5.00 | 242.000 | 31.2250s | 12,490.00 |