Live Cattle August 2026 (LEQ26)
200.250s
+0.600 (+0.30%)
07/03/25
399
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 23.0250s | 9,210.00 | 182.000 | 5.2500s | 2,100.00 |
| 21.5750s | 8,630.00 | 184.000 | 5.7500s | 2,300.00 |
| 20.1750s | 8,070.00 | 186.000 | 6.3000s | 2,520.00 |
| 18.8000s | 7,520.00 | 188.000 | 6.8750s | 2,750.00 |
| 17.5000s | 7,000.00 | 190.000 | 7.5250s | 3,010.00 |
| 16.2250s | 6,490.00 | 192.000 | 8.2000s | 3,280.00 |
| 15.0000s | 6,000.00 | 194.000 | 8.9250s | 3,570.00 |
| 13.8250s | 5,530.00 | 196.000 | 9.7000s | 3,880.00 |
| 12.7250s | 5,090.00 | 198.000 | 10.5250s | 4,210.00 |
| 11.6500s | 4,660.00 | 200.000 | 11.4000s | 4,560.00 |
| 10.6500s | 4,260.00 | 202.000 | 12.3500s | 4,940.00 |
| 9.7000s | 3,880.00 | 204.000 | 13.3500s | 5,340.00 |
| 8.8250s | 3,530.00 | 206.000 | 14.4250s | 5,770.00 |
| 8.0000s | 3,200.00 | 208.000 | 15.5500s | 6,220.00 |
| 7.2500s | 2,900.00 | 210.000 | 16.7250s | 6,690.00 |
| 6.5250s | 2,610.00 | 212.000 | 17.9750s | 7,190.00 |
| 5.8750s | 2,350.00 | 214.000 | 19.2750s | 7,710.00 |
| 5.2750s | 2,110.00 | 216.000 | 20.6250s | 8,250.00 |
| 4.7250s | 1,890.00 | 218.000 | 22.0250s | 8,810.00 |
| 4.2500s | 1,700.00 | 220.000 | 23.4750s | 9,390.00 |