Live Cattle August 2026 (LEQ26)
220.750s
+1.500 (+0.68%)
08/31/26
22
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 18.9000s | 7,560.00 | 199.000 | 0.1000s | 40.00 |
| 17.9000s | 7,160.00 | 200.000 | 0.1000s | 40.00 |
| 16.9250s | 6,770.00 | 201.000 | 0.1250s | 50.00 |
| 15.9500s | 6,380.00 | 202.000 | 0.1500s | 60.00 |
| 15.0000s | 6,000.00 | 203.000 | 0.2000s | 80.00 |
| 14.0500s | 5,620.00 | 204.000 | 0.2500s | 100.00 |
| 13.1000s | 5,240.00 | 205.000 | 0.3000s | 120.00 |
| 12.1750s | 4,870.00 | 206.000 | 0.3750s | 150.00 |
| 11.2750s | 4,510.00 | 207.000 | 0.4500s | 180.00 |
| 10.3750s | 4,150.00 | 208.000 | 0.5500s | 220.00 |
| 9.4750s | 3,790.00 | 209.000 | 0.6750s | 270.00 |
| 8.6250s | 3,450.00 | 210.000 | 0.8000s | 320.00 |
| 7.8000s | 3,120.00 | 211.000 | 0.9750s | 390.00 |
| 7.0000s | 2,800.00 | 212.000 | 1.1750s | 470.00 |
| 6.2500s | 2,500.00 | 213.000 | 1.4250s | 570.00 |
| 5.5250s | 2,210.00 | 214.000 | 1.7000s | 680.00 |
| 4.8500s | 1,940.00 | 215.000 | 2.0250s | 810.00 |
| 4.2250s | 1,690.00 | 216.000 | 2.4000s | 960.00 |
| 3.6750s | 1,470.00 | 217.000 | 2.8500s | 1,140.00 |
| 3.1750s | 1,270.00 | 218.000 | 3.3500s | 1,340.00 |
| 2.7000s | 1,080.00 | 219.000 | 3.8750s | 1,550.00 |
| 2.3000s | 920.00 | 220.000 | 4.4750s | 1,790.00 |
| 1.9500s | 780.00 | 221.000 | 5.1000s | 2,040.00 |
| 1.6000s | 640.00 | 222.000 | 5.7750s | 2,310.00 |
| 1.3250s | 530.00 | 223.000 | 6.4750s | 2,590.00 |
| 1.0750s | 430.00 | 224.000 | 7.2250s | 2,890.00 |
| 0.8750s | 350.00 | 225.000 | 8.0250s | 3,210.00 |
| 0.7000s | 280.00 | 226.000 | 8.8750s | 3,550.00 |
| 0.5750s | 230.00 | 227.000 | 9.7500s | 3,900.00 |
| 0.4750s | 190.00 | 228.000 | 10.6250s | 4,250.00 |
| 0.3750s | 150.00 | 229.000 | 11.5500s | 4,620.00 |
| 0.3250s | 130.00 | 230.000 | 12.4750s | 4,990.00 |
| 0.2500s | 100.00 | 231.000 | 13.4250s | 5,370.00 |
| 0.2250s | 90.00 | 232.000 | 14.3750s | 5,750.00 |
| 0.1750s | 70.00 | 233.000 | 15.3250s | 6,130.00 |
| 0.1500s | 60.00 | 234.000 | 16.3000s | 6,520.00 |
| 0.1250s | 50.00 | 235.000 | 17.2750s | 6,910.00 |
| 0.1250s | 50.00 | 236.000 | 18.2500s | 7,300.00 |
| 0.1000s | 40.00 | 237.000 | 19.2500s | 7,700.00 |
| 0.0750s | 30.00 | 238.000 | 20.2250s | 8,090.00 |
| 0.0750s | 30.00 | 239.000 | 21.2250s | 8,490.00 |
| 0.0750s | 30.00 | 240.000 | 22.2250s | 8,890.00 |
| 0.0750s | 30.00 | 241.000 | 23.2000s | 9,280.00 |
| 0.0500s | 20.00 | 242.000 | 24.2000s | 9,680.00 |