Live Cattle August 2026 (LEQ26)
205.700s
+4.950 (+2.47%)
11/27/25
253
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 25.7250s | 10,290.00 | 186.000 | 6.3500s | 2,540.00 |
| 24.3000s | 9,720.00 | 188.000 | 6.9000s | 2,760.00 |
| 22.9250s | 9,170.00 | 190.000 | 7.5000s | 3,000.00 |
| 21.5750s | 8,630.00 | 192.000 | 8.1250s | 3,250.00 |
| 20.3000s | 8,120.00 | 194.000 | 8.8000s | 3,520.00 |
| 19.0500s | 7,620.00 | 196.000 | 9.5250s | 3,810.00 |
| 17.8750s | 7,150.00 | 198.000 | 10.3000s | 4,120.00 |
| 16.7000s | 6,680.00 | 200.000 | 11.1000s | 4,440.00 |
| 15.5750s | 6,230.00 | 202.000 | 11.9500s | 4,780.00 |
| 14.5250s | 5,810.00 | 204.000 | 12.8500s | 5,140.00 |
| 13.5000s | 5,400.00 | 206.000 | 13.8000s | 5,520.00 |
| 12.5250s | 5,010.00 | 208.000 | 14.7750s | 5,910.00 |
| 11.6000s | 4,640.00 | 210.000 | 15.8250s | 6,330.00 |
| 10.7000s | 4,280.00 | 212.000 | 16.9000s | 6,760.00 |
| 9.8750s | 3,950.00 | 214.000 | 18.0250s | 7,210.00 |
| 9.0750s | 3,630.00 | 216.000 | 19.2000s | 7,680.00 |
| 8.3250s | 3,330.00 | 218.000 | 20.4000s | 8,160.00 |
| 7.6250s | 3,050.00 | 220.000 | 21.6750s | 8,670.00 |
| 7.0000s | 2,800.00 | 222.000 | 23.0250s | 9,210.00 |
| 6.4000s | 2,560.00 | 224.000 | 24.3750s | 9,750.00 |
| 5.8000s | 2,320.00 | 226.000 | 25.7500s | 10,300.00 |