Live Cattle August 2027 (LEQ27)
226.250s
+0.025 (+0.01%)
07/07/26
395
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 26.5250s | 10,610.00 | 204.000 | 4.8500s | 1,940.00 |
| 25.0500s | 10,020.00 | 206.000 | 5.3500s | 2,140.00 |
| 23.6250s | 9,450.00 | 208.000 | 5.8500s | 2,340.00 |
| 22.2250s | 8,890.00 | 210.000 | 6.4250s | 2,570.00 |
| 20.8750s | 8,350.00 | 212.000 | 7.0250s | 2,810.00 |
| 19.5750s | 7,830.00 | 214.000 | 7.6750s | 3,070.00 |
| 18.3250s | 7,330.00 | 216.000 | 8.3500s | 3,340.00 |
| 17.1250s | 6,850.00 | 218.000 | 9.1000s | 3,640.00 |
| 15.9750s | 6,390.00 | 220.000 | 9.9000s | 3,960.00 |
| 14.8750s | 5,950.00 | 222.000 | 10.7250s | 4,290.00 |
| 13.8000s | 5,520.00 | 224.000 | 11.6250s | 4,650.00 |
| 12.8000s | 5,120.00 | 226.000 | 12.5750s | 5,030.00 |
| 11.8500s | 4,740.00 | 228.000 | 13.5750s | 5,430.00 |
| 10.9750s | 4,390.00 | 230.000 | 14.6000s | 5,840.00 |
| 10.1250s | 4,050.00 | 232.000 | 15.7000s | 6,280.00 |
| 9.3250s | 3,730.00 | 234.000 | 16.8500s | 6,740.00 |
| 8.5750s | 3,430.00 | 236.000 | 18.0500s | 7,220.00 |
| 7.8750s | 3,150.00 | 238.000 | 19.3000s | 7,720.00 |
| 7.2250s | 2,890.00 | 240.000 | 20.6000s | 8,240.00 |
| 6.6250s | 2,650.00 | 242.000 | 21.9500s | 8,780.00 |
| 6.0500s | 2,420.00 | 244.000 | 23.3250s | 9,330.00 |
| 5.5500s | 2,220.00 | 246.000 | 24.7750s | 9,910.00 |
| 5.0500s | 2,020.00 | 248.000 | 26.2500s | 10,500.00 |