Live Cattle August 2027 (LEQ27)
227.350s
-1.025 (-0.45%)
05/20/26
443
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 26.5000s | 10,600.00 | 206.000 | 5.7500s | 2,300.00 |
| 25.0750s | 10,030.00 | 208.000 | 6.2750s | 2,510.00 |
| 23.6750s | 9,470.00 | 210.000 | 6.8250s | 2,730.00 |
| 22.3250s | 8,930.00 | 212.000 | 7.4250s | 2,970.00 |
| 21.0250s | 8,410.00 | 214.000 | 8.0750s | 3,230.00 |
| 19.7750s | 7,910.00 | 216.000 | 8.7500s | 3,500.00 |
| 18.5500s | 7,420.00 | 218.000 | 9.4750s | 3,790.00 |
| 17.3750s | 6,950.00 | 220.000 | 10.2500s | 4,100.00 |
| 16.2500s | 6,500.00 | 222.000 | 11.0500s | 4,420.00 |
| 15.1500s | 6,060.00 | 224.000 | 11.9250s | 4,770.00 |
| 14.1250s | 5,650.00 | 226.000 | 12.8250s | 5,130.00 |
| 13.1250s | 5,250.00 | 228.000 | 13.7500s | 5,500.00 |
| 12.1750s | 4,870.00 | 230.000 | 14.7500s | 5,900.00 |
| 11.2750s | 4,510.00 | 232.000 | 15.7750s | 6,310.00 |
| 10.4250s | 4,170.00 | 234.000 | 16.8750s | 6,750.00 |
| 9.6000s | 3,840.00 | 236.000 | 18.0000s | 7,200.00 |
| 8.8500s | 3,540.00 | 238.000 | 19.1750s | 7,670.00 |
| 8.1250s | 3,250.00 | 240.000 | 20.4000s | 8,160.00 |
| 7.4500s | 2,980.00 | 242.000 | 21.6750s | 8,670.00 |
| 6.8250s | 2,730.00 | 244.000 | 23.0000s | 9,200.00 |
| 6.2500s | 2,500.00 | 246.000 | 24.3500s | 9,740.00 |
| 5.7000s | 2,280.00 | 248.000 | 25.7750s | 10,310.00 |
| 5.2250s | 2,090.00 | 250.000 | 27.2250s | 10,890.00 |