Live Cattle August 2027 (LEQ27)
209.800s
+1.050 (+0.50%)
08/21/26
350
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 25.1250s | 10,050.00 | 190.000 | 5.8000s | 2,320.00 |
| 23.7250s | 9,490.00 | 192.000 | 6.3500s | 2,540.00 |
| 22.3750s | 8,950.00 | 194.000 | 6.9500s | 2,780.00 |
| 21.0500s | 8,420.00 | 196.000 | 7.6000s | 3,040.00 |
| 19.7750s | 7,910.00 | 198.000 | 8.2750s | 3,310.00 |
| 18.5500s | 7,420.00 | 200.000 | 9.0000s | 3,600.00 |
| 17.3750s | 6,950.00 | 202.000 | 9.7500s | 3,900.00 |
| 16.2250s | 6,490.00 | 204.000 | 10.5750s | 4,230.00 |
| 15.1250s | 6,050.00 | 206.000 | 11.4250s | 4,570.00 |
| 14.0750s | 5,630.00 | 208.000 | 12.3000s | 4,920.00 |
| 13.0500s | 5,220.00 | 210.000 | 13.2500s | 5,300.00 |
| 12.0750s | 4,830.00 | 212.000 | 14.2250s | 5,690.00 |
| 11.1500s | 4,460.00 | 214.000 | 15.2500s | 6,100.00 |
| 10.2750s | 4,110.00 | 216.000 | 16.3000s | 6,520.00 |
| 9.4250s | 3,770.00 | 218.000 | 17.4250s | 6,970.00 |
| 8.6250s | 3,450.00 | 220.000 | 18.5750s | 7,430.00 |
| 7.8750s | 3,150.00 | 222.000 | 19.7750s | 7,910.00 |
| 7.2000s | 2,880.00 | 224.000 | 21.0500s | 8,420.00 |
| 6.5250s | 2,610.00 | 226.000 | 22.3500s | 8,940.00 |
| 5.9250s | 2,370.00 | 228.000 | 23.7000s | 9,480.00 |
| 5.3750s | 2,150.00 | 230.000 | 25.1000s | 10,040.00 |