Live Cattle August 2027 (LEQ27)
221.000s
+0.425 (+0.19%)
02/24/26
527
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 27.7250s | 11,090.00 | 200.000 | 7.3500s | 2,940.00 |
| 26.3000s | 10,520.00 | 202.000 | 7.8750s | 3,150.00 |
| 24.9000s | 9,960.00 | 204.000 | 8.4000s | 3,360.00 |
| 23.5250s | 9,410.00 | 206.000 | 8.9750s | 3,590.00 |
| 22.2000s | 8,880.00 | 208.000 | 9.5750s | 3,830.00 |
| 20.9000s | 8,360.00 | 210.000 | 10.2250s | 4,090.00 |
| 19.6250s | 7,850.00 | 212.000 | 10.9000s | 4,360.00 |
| 18.4000s | 7,360.00 | 214.000 | 11.6000s | 4,640.00 |
| 17.2000s | 6,880.00 | 216.000 | 12.3500s | 4,940.00 |
| 16.0500s | 6,420.00 | 218.000 | 13.1500s | 5,260.00 |
| 14.9250s | 5,970.00 | 220.000 | 13.9500s | 5,580.00 |
| 13.8500s | 5,540.00 | 222.000 | 14.8250s | 5,930.00 |
| 12.8250s | 5,130.00 | 224.000 | 15.7250s | 6,290.00 |
| 11.8250s | 4,730.00 | 226.000 | 16.6750s | 6,670.00 |
| 10.8750s | 4,350.00 | 228.000 | 17.6750s | 7,070.00 |
| 9.9750s | 3,990.00 | 230.000 | 18.7000s | 7,480.00 |
| 9.1250s | 3,650.00 | 232.000 | 19.7750s | 7,910.00 |
| 8.3000s | 3,320.00 | 234.000 | 20.9250s | 8,370.00 |
| 7.5500s | 3,020.00 | 236.000 | 22.1000s | 8,840.00 |
| 6.8500s | 2,740.00 | 238.000 | 23.3500s | 9,340.00 |
| 6.2000s | 2,480.00 | 240.000 | 24.6500s | 9,860.00 |
| 5.6000s | 2,240.00 | 242.000 | 25.9750s | 10,390.00 |