Live Cattle October 2025 (LEV25)
236.600s
+1.325 (+0.56%)
11/02/25
3
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 35.9500s | 14,380.00 | 213.000 | 0.0125s | 5.00 |
| 34.9500s | 13,980.00 | 214.000 | 0.0125s | 5.00 |
| 33.9500s | 13,580.00 | 215.000 | 0.0125s | 5.00 |
| 32.9500s | 13,180.00 | 216.000 | 0.0125s | 5.00 |
| 31.9500s | 12,780.00 | 217.000 | 0.0125s | 5.00 |
| 30.9500s | 12,380.00 | 218.000 | 0.0125s | 5.00 |
| 29.9500s | 11,980.00 | 219.000 | 0.0125s | 5.00 |
| 28.9500s | 11,580.00 | 220.000 | 0.0125s | 5.00 |
| 27.9500s | 11,180.00 | 221.000 | 0.0125s | 5.00 |
| 26.9500s | 10,780.00 | 222.000 | 0.0125s | 5.00 |
| 25.9500s | 10,380.00 | 223.000 | 0.0125s | 5.00 |
| 24.9500s | 9,980.00 | 224.000 | 0.0125s | 5.00 |
| 23.9500s | 9,580.00 | 225.000 | 0.0125s | 5.00 |
| 22.9500s | 9,180.00 | 226.000 | 0.0125s | 5.00 |
| 21.9500s | 8,780.00 | 227.000 | 0.0125s | 5.00 |
| 20.9500s | 8,380.00 | 228.000 | 0.0125s | 5.00 |
| 19.9500s | 7,980.00 | 229.000 | 0.0125s | 5.00 |
| 18.9500s | 7,580.00 | 230.000 | 0.0125s | 5.00 |
| 17.9500s | 7,180.00 | 231.000 | 0.0125s | 5.00 |
| 16.9500s | 6,780.00 | 232.000 | 0.0250s | 10.00 |
| 15.9750s | 6,390.00 | 233.000 | 0.0250s | 10.00 |
| 14.9750s | 5,990.00 | 234.000 | 0.0250s | 10.00 |
| 13.9750s | 5,590.00 | 235.000 | 0.0250s | 10.00 |
| 12.9750s | 5,190.00 | 236.000 | 0.0250s | 10.00 |
| 12.0000s | 4,800.00 | 237.000 | 0.0500s | 20.00 |
| 11.0000s | 4,400.00 | 238.000 | 0.0500s | 20.00 |
| 10.0250s | 4,010.00 | 239.000 | 0.0750s | 30.00 |
| 9.0500s | 3,620.00 | 240.000 | 0.1000s | 40.00 |
| 8.1000s | 3,240.00 | 241.000 | 0.1500s | 60.00 |
| 7.1500s | 2,860.00 | 242.000 | 0.2000s | 80.00 |
| 6.2250s | 2,490.00 | 243.000 | 0.2750s | 110.00 |
| 5.3250s | 2,130.00 | 244.000 | 0.3750s | 150.00 |
| 4.4750s | 1,790.00 | 245.000 | 0.5250s | 210.00 |
| 3.6750s | 1,470.00 | 246.000 | 0.7250s | 290.00 |
| 2.9500s | 1,180.00 | 247.000 | 1.0000s | 400.00 |
| 2.3250s | 930.00 | 248.000 | 1.3750s | 550.00 |
| 1.7750s | 710.00 | 249.000 | 1.8250s | 730.00 |
| 1.3250s | 530.00 | 250.000 | 2.3750s | 950.00 |
| 0.9750s | 390.00 | 251.000 | 3.0250s | 1,210.00 |
| 0.7250s | 290.00 | 252.000 | 3.7750s | 1,510.00 |
| 0.5250s | 210.00 | 253.000 | 4.5750s | 1,830.00 |
| 0.4000s | 160.00 | 254.000 | 5.4500s | 2,180.00 |
| 0.3000s | 120.00 | 255.000 | 6.3500s | 2,540.00 |
| 0.2250s | 90.00 | 256.000 | 7.2750s | 2,910.00 |
| 0.1750s | 70.00 | 257.000 | 8.2250s | 3,290.00 |
| 0.1250s | 50.00 | 258.000 | 9.1750s | 3,670.00 |
| 0.1000s | 40.00 | 259.000 | 10.1500s | 4,060.00 |
| 0.0750s | 30.00 | 260.000 | 11.1250s | 4,450.00 |