Live Cattle October 2025 (LEV25)
236.600s
+1.325 (+0.56%)
11/02/25
0
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 18.7000s | 7,480.00 | 213.000 | 0.0000s | 0.00 |
| 17.7000s | 7,080.00 | 214.000 | 0.0000s | 0.00 |
| 16.7000s | 6,680.00 | 215.000 | 0.0000s | 0.00 |
| 15.7000s | 6,280.00 | 216.000 | 0.0000s | 0.00 |
| 14.7000s | 5,880.00 | 217.000 | 0.0000s | 0.00 |
| 13.7000s | 5,480.00 | 218.000 | 0.0000s | 0.00 |
| 12.7000s | 5,080.00 | 219.000 | 0.0000s | 0.00 |
| 11.7000s | 4,680.00 | 220.000 | 0.0000s | 0.00 |
| 10.7000s | 4,280.00 | 221.000 | 0.0000s | 0.00 |
| 9.7000s | 3,880.00 | 222.000 | 0.0000s | 0.00 |
| 8.7000s | 3,480.00 | 223.000 | 0.0000s | 0.00 |
| 7.7000s | 3,080.00 | 224.000 | 0.0000s | 0.00 |
| 6.7000s | 2,680.00 | 225.000 | 0.0000s | 0.00 |
| 5.7000s | 2,280.00 | 226.000 | 0.0000s | 0.00 |
| 4.7000s | 1,880.00 | 227.000 | 0.0000s | 0.00 |
| 3.7000s | 1,480.00 | 228.000 | 0.0000s | 0.00 |
| 2.7000s | 1,080.00 | 229.000 | 0.0000s | 0.00 |
| 1.7000s | 680.00 | 230.000 | 0.0000s | 0.00 |
| 0.7000s | 280.00 | 231.000 | 0.0000s | 0.00 |
| 0.0000s | 0.00 | 232.000 | 0.3000s | 120.00 |
| 0.0000s | 0.00 | 233.000 | 1.3000s | 520.00 |
| 0.0000s | 0.00 | 234.000 | 2.3000s | 920.00 |
| 0.0000s | 0.00 | 235.000 | 3.3000s | 1,320.00 |
| 0.0000s | 0.00 | 236.000 | 4.3000s | 1,720.00 |
| 0.0000s | 0.00 | 237.000 | 5.3000s | 2,120.00 |
| 0.0000s | 0.00 | 238.000 | 6.3000s | 2,520.00 |
| 0.0000s | 0.00 | 239.000 | 7.3000s | 2,920.00 |
| 0.0000s | 0.00 | 240.000 | 8.3000s | 3,320.00 |
| 0.0000s | 0.00 | 241.000 | 9.3000s | 3,720.00 |
| 0.0000s | 0.00 | 242.000 | 10.3000s | 4,120.00 |
| 0.0000s | 0.00 | 243.000 | 11.3000s | 4,520.00 |
| 0.0000s | 0.00 | 244.000 | 12.3000s | 4,920.00 |
| 0.0000s | 0.00 | 245.000 | 13.3000s | 5,320.00 |
| 0.0000s | 0.00 | 246.000 | 14.3000s | 5,720.00 |
| 0.0000s | 0.00 | 247.000 | 15.3000s | 6,120.00 |
| 0.0000s | 0.00 | 248.000 | 16.3000s | 6,520.00 |
| 0.0000s | 0.00 | 249.000 | 17.3000s | 6,920.00 |
| 0.0000s | 0.00 | 250.000 | 18.3000s | 7,320.00 |
| 0.0000s | 0.00 | 251.000 | 19.3000s | 7,720.00 |
| 0.0000s | 0.00 | 252.000 | 20.3000s | 8,120.00 |
| 0.0000s | 0.00 | 253.000 | 21.3000s | 8,520.00 |
| 0.0000s | 0.00 | 254.000 | 22.3000s | 8,920.00 |
| 0.0000s | 0.00 | 255.000 | 23.3000s | 9,320.00 |
| 0.0000s | 0.00 | 256.000 | 24.3000s | 9,720.00 |
| 0.0000s | 0.00 | 257.000 | 25.3000s | 10,120.00 |
| 0.0000s | 0.00 | 258.000 | 26.3000s | 10,520.00 |
| 0.0000s | 0.00 | 259.000 | 27.3000s | 10,920.00 |
| 0.0000s | 0.00 | 260.000 | 28.3000s | 11,320.00 |