Live Cattle October 2025 (LEV25)
236.600s
+1.325 (+0.56%)
11/02/25
8
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 22.4000s | 8,960.00 | 213.000 | 0.0500s | 20.00 |
| 21.4250s | 8,570.00 | 214.000 | 0.0500s | 20.00 |
| 20.4250s | 8,170.00 | 215.000 | 0.0500s | 20.00 |
| 19.4250s | 7,770.00 | 216.000 | 0.0500s | 20.00 |
| 18.4250s | 7,370.00 | 217.000 | 0.0750s | 30.00 |
| 17.4250s | 6,970.00 | 218.000 | 0.0750s | 30.00 |
| 16.4500s | 6,580.00 | 219.000 | 0.0750s | 30.00 |
| 15.4500s | 6,180.00 | 220.000 | 0.0750s | 30.00 |
| 14.4750s | 5,790.00 | 221.000 | 0.1000s | 40.00 |
| 13.4750s | 5,390.00 | 222.000 | 0.1250s | 50.00 |
| 12.5000s | 5,000.00 | 223.000 | 0.1250s | 50.00 |
| 11.5250s | 4,610.00 | 224.000 | 0.1500s | 60.00 |
| 10.5500s | 4,220.00 | 225.000 | 0.2000s | 80.00 |
| 9.6000s | 3,840.00 | 226.000 | 0.2250s | 90.00 |
| 8.6500s | 3,460.00 | 227.000 | 0.2750s | 110.00 |
| 7.7250s | 3,090.00 | 228.000 | 0.3500s | 140.00 |
| 6.8000s | 2,720.00 | 229.000 | 0.4250s | 170.00 |
| 5.9250s | 2,370.00 | 230.000 | 0.5500s | 220.00 |
| 5.0750s | 2,030.00 | 231.000 | 0.7000s | 280.00 |
| 4.2750s | 1,710.00 | 232.000 | 0.9000s | 360.00 |
| 3.5500s | 1,420.00 | 233.000 | 1.1750s | 470.00 |
| 2.8750s | 1,150.00 | 234.000 | 1.5000s | 600.00 |
| 2.2750s | 910.00 | 235.000 | 1.9000s | 760.00 |
| 1.7500s | 700.00 | 236.000 | 2.3750s | 950.00 |
| 1.3000s | 520.00 | 237.000 | 2.9250s | 1,170.00 |
| 0.9500s | 380.00 | 238.000 | 3.5750s | 1,430.00 |
| 0.6750s | 270.00 | 239.000 | 4.3000s | 1,720.00 |
| 0.4750s | 190.00 | 240.000 | 5.1000s | 2,040.00 |
| 0.3250s | 130.00 | 241.000 | 5.9500s | 2,380.00 |
| 0.2500s | 100.00 | 242.000 | 6.8500s | 2,740.00 |
| 0.1750s | 70.00 | 243.000 | 7.8000s | 3,120.00 |
| 0.1500s | 60.00 | 244.000 | 8.7500s | 3,500.00 |
| 0.1250s | 50.00 | 245.000 | 9.7500s | 3,900.00 |
| 0.1000s | 40.00 | 246.000 | 10.7250s | 4,290.00 |
| 0.1000s | 40.00 | 247.000 | 11.7000s | 4,680.00 |
| 0.0750s | 30.00 | 248.000 | 12.7000s | 5,080.00 |
| 0.0750s | 30.00 | 249.000 | 13.7000s | 5,480.00 |
| 0.0750s | 30.00 | 250.000 | 14.6750s | 5,870.00 |
| 0.0500s | 20.00 | 251.000 | 15.6750s | 6,270.00 |
| 0.0500s | 20.00 | 252.000 | 16.6750s | 6,670.00 |
| 0.0500s | 20.00 | 253.000 | 17.6750s | 7,070.00 |
| 0.0500s | 20.00 | 254.000 | 18.6500s | 7,460.00 |
| 0.0500s | 20.00 | 255.000 | 19.6500s | 7,860.00 |
| 0.0250s | 10.00 | 256.000 | 20.6500s | 8,260.00 |
| 0.0250s | 10.00 | 257.000 | 21.6500s | 8,660.00 |
| 0.0250s | 10.00 | 258.000 | 22.6250s | 9,050.00 |
| 0.0250s | 10.00 | 259.000 | 23.6250s | 9,450.00 |
| 0.0250s | 10.00 | 260.000 | 24.6250s | 9,850.00 |