Live Cattle October 2025 (LEV25)
236.600s
+1.325 (+0.56%)
11/02/25
23
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 16.1250s | 6,450.00 | 213.000 | 0.6250s | 250.00 |
| 15.2000s | 6,080.00 | 214.000 | 0.7000s | 280.00 |
| 14.2750s | 5,710.00 | 215.000 | 0.7750s | 310.00 |
| 13.3750s | 5,350.00 | 216.000 | 0.8750s | 350.00 |
| 12.5000s | 5,000.00 | 217.000 | 1.0000s | 400.00 |
| 11.6250s | 4,650.00 | 218.000 | 1.1250s | 450.00 |
| 10.7750s | 4,310.00 | 219.000 | 1.2750s | 510.00 |
| 9.9500s | 3,980.00 | 220.000 | 1.4500s | 580.00 |
| 9.1500s | 3,660.00 | 221.000 | 1.6500s | 660.00 |
| 8.3750s | 3,350.00 | 222.000 | 1.8750s | 750.00 |
| 7.6250s | 3,050.00 | 223.000 | 2.1250s | 850.00 |
| 6.9000s | 2,760.00 | 224.000 | 2.4000s | 960.00 |
| 6.2250s | 2,490.00 | 225.000 | 2.7000s | 1,080.00 |
| 5.5750s | 2,230.00 | 226.000 | 3.0500s | 1,220.00 |
| 4.9500s | 1,980.00 | 227.000 | 3.4250s | 1,370.00 |
| 4.3750s | 1,750.00 | 228.000 | 3.8500s | 1,540.00 |
| 3.8250s | 1,530.00 | 229.000 | 4.3000s | 1,720.00 |
| 3.3500s | 1,340.00 | 230.000 | 4.8250s | 1,930.00 |
| 2.9000s | 1,160.00 | 231.000 | 5.3500s | 2,140.00 |
| 2.4750s | 990.00 | 232.000 | 5.9500s | 2,380.00 |
| 2.1250s | 850.00 | 233.000 | 6.5750s | 2,630.00 |
| 1.8000s | 720.00 | 234.000 | 7.2750s | 2,910.00 |
| 1.5250s | 610.00 | 235.000 | 7.9750s | 3,190.00 |
| 1.2750s | 510.00 | 236.000 | 8.7500s | 3,500.00 |
| 1.0750s | 430.00 | 237.000 | 9.5250s | 3,810.00 |
| 0.9000s | 360.00 | 238.000 | 10.3500s | 4,140.00 |
| 0.7500s | 300.00 | 239.000 | 11.2000s | 4,480.00 |
| 0.6250s | 250.00 | 240.000 | 12.1000s | 4,840.00 |
| 0.5250s | 210.00 | 241.000 | 12.9750s | 5,190.00 |
| 0.4500s | 180.00 | 242.000 | 13.9000s | 5,560.00 |
| 0.3750s | 150.00 | 243.000 | 14.8250s | 5,930.00 |
| 0.3250s | 130.00 | 244.000 | 15.7750s | 6,310.00 |
| 0.2750s | 110.00 | 245.000 | 16.7000s | 6,680.00 |
| 0.2250s | 90.00 | 246.000 | 17.6750s | 7,070.00 |
| 0.2000s | 80.00 | 247.000 | 18.6500s | 7,460.00 |
| 0.1750s | 70.00 | 248.000 | 19.6250s | 7,850.00 |
| 0.1500s | 60.00 | 249.000 | 20.6000s | 8,240.00 |
| 0.1250s | 50.00 | 250.000 | 21.5750s | 8,630.00 |
| 0.1250s | 50.00 | 251.000 | 22.5500s | 9,020.00 |
| 0.1000s | 40.00 | 252.000 | 23.5500s | 9,420.00 |
| 0.1000s | 40.00 | 253.000 | 24.5250s | 9,810.00 |
| 0.0750s | 30.00 | 254.000 | 25.5250s | 10,210.00 |
| 0.0750s | 30.00 | 255.000 | 26.5250s | 10,610.00 |
| 0.0750s | 30.00 | 256.000 | 27.5000s | 11,000.00 |
| 0.0500s | 20.00 | 257.000 | 28.5000s | 11,400.00 |
| 0.0500s | 20.00 | 258.000 | 29.5000s | 11,800.00 |
| 0.0500s | 20.00 | 259.000 | 30.5000s | 12,200.00 |
| 0.0500s | 20.00 | 260.000 | 31.4750s | 12,590.00 |