Live Cattle October 2025 (LEV25)
236.600s
+1.325 (+0.56%)
11/02/25
7
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 36.7500s | 14,700.00 | 213.000 | 0.0125s | 5.00 |
| 35.7500s | 14,300.00 | 214.000 | 0.0125s | 5.00 |
| 34.7500s | 13,900.00 | 215.000 | 0.0125s | 5.00 |
| 33.7500s | 13,500.00 | 216.000 | 0.0125s | 5.00 |
| 32.7500s | 13,100.00 | 217.000 | 0.0125s | 5.00 |
| 31.7500s | 12,700.00 | 218.000 | 0.0125s | 5.00 |
| 30.7500s | 12,300.00 | 219.000 | 0.0125s | 5.00 |
| 29.7500s | 11,900.00 | 220.000 | 0.0125s | 5.00 |
| 28.7500s | 11,500.00 | 221.000 | 0.0250 | 10.00 |
| 27.7500s | 11,100.00 | 222.000 | 0.0125s | 5.00 |
| 26.7500s | 10,700.00 | 223.000 | 0.0125s | 5.00 |
| 25.7500s | 10,300.00 | 224.000 | 0.0125s | 5.00 |
| 24.7500s | 9,900.00 | 225.000 | 0.0125s | 5.00 |
| 23.7500s | 9,500.00 | 226.000 | 0.0125s | 5.00 |
| 22.7500s | 9,100.00 | 227.000 | 0.0125s | 5.00 |
| 20.9500 | 8,380.00 | 228.000 | 0.0125s | 5.00 |
| 20.7500s | 8,300.00 | 229.000 | 0.0250s | 10.00 |
| 18.8000 | 7,520.00 | 230.000 | 0.0250 | 10.00 |
| 18.7500s | 7,500.00 | 231.000 | 0.0250s | 10.00 |
| 17.7500s | 7,100.00 | 232.000 | 0.0250s | 10.00 |
| 16.7750s | 6,710.00 | 233.000 | 0.0250s | 10.00 |
| 15.7750s | 6,310.00 | 234.000 | 0.0250 | 10.00 |
| 14.7750s | 5,910.00 | 235.000 | 0.0250s | 10.00 |
| 12.6000 | 5,040.00 | 236.000 | 0.0250s | 10.00 |
| 12.8000s | 5,120.00 | 237.000 | 0.0500s | 20.00 |
| 10.0000 | 4,000.00 | 238.000 | 0.0500s | 20.00 |
| 10.8250s | 4,330.00 | 239.000 | 0.0750s | 30.00 |
| 9.0000 | 3,600.00 | 240.000 | 0.1000 | 40.00 |
| 8.8750s | 3,550.00 | 241.000 | 0.2250 | 90.00 |
| 7.9250s | 3,170.00 | 242.000 | 0.2250 | 90.00 |
| 7.0000s | 2,800.00 | 243.000 | 0.4000 | 160.00 |
| 4.5000 | 1,800.00 | 244.000 | 0.4250 | 170.00 |
| 4.4750 | 1,790.00 | 245.000 | 0.6000 | 240.00 |
| 3.6750 | 1,470.00 | 246.000 | 0.9000 | 360.00 |
| 2.8000 | 1,120.00 | 247.000 | 0.9750 | 390.00 |
| 2.3500 | 940.00 | 248.000 | 1.3000 | 520.00 |
| 1.5250 | 610.00 | 249.000 | 2.4500 | 980.00 |
| 1.1250 | 450.00 | 250.000 | 2.5000 | 1,000.00 |
| 0.8000 | 320.00 | 251.000 | 2.7250 | 1,090.00 |
| 0.5250 | 210.00 | 252.000 | 4.0000 | 1,600.00 |
| 0.6500 | 260.00 | 253.000 | 4.7750 | 1,910.00 |
| 0.3000 | 120.00 | 254.000 | 6.1500 | 2,460.00 |
| 0.2500 | 100.00 | 255.000 | 6.8500 | 2,740.00 |
| 0.1500 | 60.00 | 256.000 | 6.5000s | 2,600.00 |
| 0.1250 | 50.00 | 257.000 | 7.4250s | 2,970.00 |
| 0.1000 | 40.00 | 258.000 | 8.3750s | 3,350.00 |
| 0.1000s | 40.00 | 259.000 | 9.3250s | 3,730.00 |
| 0.0500 | 20.00 | 260.000 | 10.3000s | 4,120.00 |