Live Cattle October 2025 (LEV25)
236.600s
+1.325 (+0.56%)
11/02/25
26
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 21.9500s | 8,780.00 | 213.000 | 0.4250s | 170.00 |
| 21.0000s | 8,400.00 | 214.000 | 0.4500s | 180.00 |
| 20.0500s | 8,020.00 | 215.000 | 0.5000s | 200.00 |
| 19.1000s | 7,640.00 | 216.000 | 0.5750s | 230.00 |
| 18.1750s | 7,270.00 | 217.000 | 0.6250s | 250.00 |
| 17.2500s | 6,900.00 | 218.000 | 0.7000s | 280.00 |
| 16.3250s | 6,530.00 | 219.000 | 0.7750s | 310.00 |
| 15.4250s | 6,170.00 | 220.000 | 0.8750s | 350.00 |
| 14.5250s | 5,810.00 | 221.000 | 1.0000s | 400.00 |
| 13.6500s | 5,460.00 | 222.000 | 1.1000s | 440.00 |
| 12.8000s | 5,120.00 | 223.000 | 1.2500s | 500.00 |
| 11.9500s | 4,780.00 | 224.000 | 1.4000s | 560.00 |
| 11.1250s | 4,450.00 | 225.000 | 1.5750s | 630.00 |
| 10.3250s | 4,130.00 | 226.000 | 1.7750s | 710.00 |
| 9.5500s | 3,820.00 | 227.000 | 1.9750s | 790.00 |
| 8.8000s | 3,520.00 | 228.000 | 2.2250s | 890.00 |
| 8.0500s | 3,220.00 | 229.000 | 2.5000s | 1,000.00 |
| 7.3500s | 2,940.00 | 230.000 | 2.8000s | 1,120.00 |
| 6.6750s | 2,670.00 | 231.000 | 3.1250s | 1,250.00 |
| 6.0500s | 2,420.00 | 232.000 | 3.4750s | 1,390.00 |
| 5.4250s | 2,170.00 | 233.000 | 3.8500s | 1,540.00 |
| 4.8500s | 1,940.00 | 234.000 | 4.2750s | 1,710.00 |
| 4.3250s | 1,730.00 | 235.000 | 4.7500s | 1,900.00 |
| 3.8250s | 1,530.00 | 236.000 | 5.2500s | 2,100.00 |
| 3.3750s | 1,350.00 | 237.000 | 5.7750s | 2,310.00 |
| 2.9500s | 1,180.00 | 238.000 | 6.3500s | 2,540.00 |
| 2.5500s | 1,020.00 | 239.000 | 6.9750s | 2,790.00 |
| 2.2000s | 880.00 | 240.000 | 7.6250s | 3,050.00 |
| 1.9000s | 760.00 | 241.000 | 8.3000s | 3,320.00 |
| 1.6250s | 650.00 | 242.000 | 9.0250s | 3,610.00 |
| 1.3750s | 550.00 | 243.000 | 9.8000s | 3,920.00 |
| 1.1750s | 470.00 | 244.000 | 10.5750s | 4,230.00 |
| 1.0000s | 400.00 | 245.000 | 11.4000s | 4,560.00 |
| 0.8500s | 340.00 | 246.000 | 12.2500s | 4,900.00 |
| 0.7250s | 290.00 | 247.000 | 13.1250s | 5,250.00 |
| 0.6250s | 250.00 | 248.000 | 14.0250s | 5,610.00 |
| 0.5250s | 210.00 | 249.000 | 14.9250s | 5,970.00 |
| 0.4750s | 190.00 | 250.000 | 15.8500s | 6,340.00 |
| 0.4000s | 160.00 | 251.000 | 16.8000s | 6,720.00 |
| 0.3500s | 140.00 | 252.000 | 17.7500s | 7,100.00 |
| 0.3000s | 120.00 | 253.000 | 18.7000s | 7,480.00 |
| 0.2750s | 110.00 | 254.000 | 19.6750s | 7,870.00 |
| 0.2500s | 100.00 | 255.000 | 20.6250s | 8,250.00 |
| 0.2250s | 90.00 | 256.000 | 21.6000s | 8,640.00 |
| 0.2000s | 80.00 | 257.000 | 22.5750s | 9,030.00 |
| 0.1750s | 70.00 | 258.000 | 23.5500s | 9,420.00 |
| 0.1500s | 60.00 | 259.000 | 24.5500s | 9,820.00 |
| 0.1500s | 60.00 | 260.000 | 25.5250s | 10,210.00 |