Live Cattle October 2025 (LEV25)
236.600s
+1.325 (+0.56%)
11/02/25
1
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 36.1750 | 14,470.00 | 213.000 | 0.0125 | 5.00 |
| 35.1750 | 14,070.00 | 214.000 | 0.0125 | 5.00 |
| 34.1750 | 13,670.00 | 215.000 | 0.0125 | 5.00 |
| 33.1750 | 13,270.00 | 216.000 | 0.0125 | 5.00 |
| 32.1750 | 12,870.00 | 217.000 | 0.0125 | 5.00 |
| 31.1750 | 12,470.00 | 218.000 | 0.0125 | 5.00 |
| 30.1750 | 12,070.00 | 219.000 | 0.0125 | 5.00 |
| 29.1750 | 11,670.00 | 220.000 | 0.0250 | 10.00 |
| 28.1750 | 11,270.00 | 221.000 | 0.0125 | 5.00 |
| 26.7000 | 10,680.00 | 222.000 | 0.0125 | 5.00 |
| 26.1750 | 10,470.00 | 223.000 | 0.0125 | 5.00 |
| 25.1750 | 10,070.00 | 224.000 | 0.0125 | 5.00 |
| 24.1750 | 9,670.00 | 225.000 | 0.0125 | 5.00 |
| 23.1750 | 9,270.00 | 226.000 | 0.0125 | 5.00 |
| 22.1750 | 8,870.00 | 227.000 | 0.0125 | 5.00 |
| 21.1750 | 8,470.00 | 228.000 | 0.0125 | 5.00 |
| 20.1750 | 8,070.00 | 229.000 | 0.0125 | 5.00 |
| 18.7500 | 7,500.00 | 230.000 | 0.0125 | 5.00 |
| 18.1750 | 7,270.00 | 231.000 | 0.0125 | 5.00 |
| 16.6500 | 6,660.00 | 232.000 | 0.0125 | 5.00 |
| 16.1750 | 6,470.00 | 233.000 | 0.0125 | 5.00 |
| 15.1750 | 6,070.00 | 234.000 | 0.0125 | 5.00 |
| 14.1750 | 5,670.00 | 235.000 | 0.0125 | 5.00 |
| 12.7500 | 5,100.00 | 236.000 | 0.0125 | 5.00 |
| 12.1750 | 4,870.00 | 237.000 | 0.0125 | 5.00 |
| 11.1750 | 4,470.00 | 238.000 | 0.0500 | 20.00 |
| 10.1750 | 4,070.00 | 239.000 | 0.0125 | 5.00 |
| 9.1000 | 3,640.00 | 240.000 | 0.0125 | 5.00 |
| 8.1750 | 3,270.00 | 241.000 | 0.0250 | 10.00 |
| 7.2000 | 2,880.00 | 242.000 | 0.0250 | 10.00 |
| 6.2000 | 2,480.00 | 243.000 | 0.0500 | 20.00 |
| 3.2000 | 1,280.00 | 244.000 | 0.0750 | 30.00 |
| 4.3750 | 1,750.00 | 245.000 | 0.0750 | 30.00 |
| 3.3750 | 1,350.00 | 246.000 | 0.1500 | 60.00 |
| 2.3000 | 920.00 | 247.000 | 0.1250 | 50.00 |
| 1.6000 | 640.00 | 248.000 | 0.2500 | 100.00 |
| 0.8500 | 340.00 | 249.000 | 0.6000 | 240.00 |
| 0.4750 | 190.00 | 250.000 | 1.1500 | 460.00 |
| 0.3000 | 120.00 | 251.000 | 2.1750 | 870.00 |
| 0.2500 | 100.00 | 252.000 | 3.0000 | 1,200.00 |
| 0.1750 | 70.00 | 253.000 | 4.7500 | 1,900.00 |
| 0.0750 | 30.00 | 254.000 | 5.0000 | 2,000.00 |
| 0.1000 | 40.00 | 255.000 | 5.9000 | 2,360.00 |
| 0.1000 | 40.00 | 256.000 | 7.9500 | 3,180.00 |
| 0.0250 | 10.00 | 257.000 | 7.8500 | 3,140.00 |
| 0.0500 | 20.00 | 258.000 | 8.8500 | 3,540.00 |
| 0.0250 | 10.00 | 259.000 | 9.8250 | 3,930.00 |
| 0.0125 | 5.00 | 260.000 | 10.8250 | 4,330.00 |