Live Cattle October 2025 (LEV25)
236.600s
+1.325 (+0.56%)
11/02/25
28
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 22.3750s | 8,950.00 | 213.000 | 0.1500s | 60.00 |
| 21.3750s | 8,550.00 | 214.000 | 0.1750s | 70.00 |
| 20.4000s | 8,160.00 | 215.000 | 0.2000s | 80.00 |
| 19.4250s | 7,770.00 | 216.000 | 0.2250s | 90.00 |
| 18.4500s | 7,380.00 | 217.000 | 0.2500s | 100.00 |
| 17.5000s | 7,000.00 | 218.000 | 0.2750s | 110.00 |
| 16.5250s | 6,610.00 | 219.000 | 0.3250s | 130.00 |
| 15.5750s | 6,230.00 | 220.000 | 0.3750s | 150.00 |
| 14.6500s | 5,860.00 | 221.000 | 0.4250s | 170.00 |
| 13.7000s | 5,480.00 | 222.000 | 0.5000s | 200.00 |
| 12.8000s | 5,120.00 | 223.000 | 0.5750s | 230.00 |
| 11.8750s | 4,750.00 | 224.000 | 0.6500s | 260.00 |
| 11.0000s | 4,400.00 | 225.000 | 0.7750s | 310.00 |
| 10.1250s | 4,050.00 | 226.000 | 0.9000s | 360.00 |
| 9.2750s | 3,710.00 | 227.000 | 1.0500s | 420.00 |
| 8.4500s | 3,380.00 | 228.000 | 1.2250s | 490.00 |
| 7.6750s | 3,070.00 | 229.000 | 1.4250s | 570.00 |
| 6.9000s | 2,760.00 | 230.000 | 1.6750s | 670.00 |
| 6.2000s | 2,480.00 | 231.000 | 1.9500s | 780.00 |
| 5.5250s | 2,210.00 | 232.000 | 2.2750s | 910.00 |
| 4.8750s | 1,950.00 | 233.000 | 2.6250s | 1,050.00 |
| 4.3000s | 1,720.00 | 234.000 | 3.0500s | 1,220.00 |
| 3.7500s | 1,500.00 | 235.000 | 3.5000s | 1,400.00 |
| 3.2500s | 1,300.00 | 236.000 | 4.0000s | 1,600.00 |
| 2.8000s | 1,120.00 | 237.000 | 4.5500s | 1,820.00 |
| 2.4000s | 960.00 | 238.000 | 5.1500s | 2,060.00 |
| 2.0500s | 820.00 | 239.000 | 5.7750s | 2,310.00 |
| 1.7250s | 690.00 | 240.000 | 6.4750s | 2,590.00 |
| 1.4500s | 580.00 | 241.000 | 7.2000s | 2,880.00 |
| 1.2250s | 490.00 | 242.000 | 7.9500s | 3,180.00 |
| 1.0250s | 410.00 | 243.000 | 8.7500s | 3,500.00 |
| 0.8500s | 340.00 | 244.000 | 9.6000s | 3,840.00 |
| 0.7250s | 290.00 | 245.000 | 10.4500s | 4,180.00 |
| 0.6000s | 240.00 | 246.000 | 11.3250s | 4,530.00 |
| 0.5000s | 200.00 | 247.000 | 12.2250s | 4,890.00 |
| 0.4250s | 170.00 | 248.000 | 13.1500s | 5,260.00 |
| 0.3750s | 150.00 | 249.000 | 14.1000s | 5,640.00 |
| 0.3250s | 130.00 | 250.000 | 15.0250s | 6,010.00 |
| 0.2750s | 110.00 | 251.000 | 16.0000s | 6,400.00 |
| 0.2500s | 100.00 | 252.000 | 16.9500s | 6,780.00 |
| 0.2000s | 80.00 | 253.000 | 17.9250s | 7,170.00 |
| 0.2000s | 80.00 | 254.000 | 18.9000s | 7,560.00 |
| 0.1750s | 70.00 | 255.000 | 19.8750s | 7,950.00 |
| 0.1500s | 60.00 | 256.000 | 20.8750s | 8,350.00 |
| 0.1250s | 50.00 | 257.000 | 21.8500s | 8,740.00 |
| 0.1250s | 50.00 | 258.000 | 22.8250s | 9,130.00 |
| 0.1250s | 50.00 | 259.000 | 23.8250s | 9,530.00 |
| 0.1000s | 40.00 | 260.000 | 24.8250s | 9,930.00 |