Live Cattle October 2025 (LEV25)

217.075s
-0.275 (-0.13%)
07/11/25

84

Calls   Puts
Current Prem ($) Strike Current Prem ($)
22.1000s 8,840.00 196.000 1.1750s 470.00
21.2250s 8,490.00 197.000 1.2750s 510.00
20.3500s 8,140.00 198.000 1.4000s 560.00
19.4750s 7,790.00 199.000 1.5250s 610.00
18.6250s 7,450.00 200.000 1.6750s 670.00
17.7750s 7,110.00 201.000 1.8250s 730.00
16.9500s 6,780.00 202.000 1.9750s 790.00
16.1250s 6,450.00 203.000 2.1500s 860.00
15.3250s 6,130.00 204.000 2.3500s 940.00
14.5250s 5,810.00 205.000 2.5500s 1,020.00
13.7750s 5,510.00 206.000 2.7750s 1,110.00
13.0000s 5,200.00 207.000 3.0000s 1,200.00
12.2750s 4,910.00 208.000 3.2500s 1,300.00
11.5500s 4,620.00 209.000 3.5250s 1,410.00
10.8250s 4,330.00 210.000 3.8250s 1,530.00
10.1500s 4,060.00 211.000 4.1250s 1,650.00
9.4750s 3,790.00 212.000 4.4250s 1,770.00
8.8250s 3,530.00 213.000 4.7750s 1,910.00
8.1750s 3,270.00 214.000 5.1250s 2,050.00
7.5750s 3,030.00 215.000 5.5000s 2,200.00
6.9750s 2,790.00 216.000 5.9250s 2,370.00
6.4250s 2,570.00 217.000 6.3500s 2,540.00
5.9000s 2,360.00 218.000 6.8250s 2,730.00
5.4000s 2,160.00 219.000 7.3000s 2,920.00
4.9250s 1,970.00 220.000 7.8500s 3,140.00
4.5000s 1,800.00 221.000 8.4000s 3,360.00
4.1000s 1,640.00 222.000 8.9750s 3,590.00
3.7250s 1,490.00 223.000 9.6000s 3,840.00
3.3750s 1,350.00 224.000 10.2500s 4,100.00
3.0500s 1,220.00 225.000 10.9000s 4,360.00
2.7500s 1,100.00 226.000 11.6000s 4,640.00
2.4750s 990.00 227.000 12.3250s 4,930.00
2.2500s 900.00 228.000 13.0750s 5,230.00
2.0250s 810.00 229.000 13.8500s 5,540.00
1.8250s 730.00 230.000 14.6500s 5,860.00
1.6500s 660.00 231.000 15.4500s 6,180.00
1.4750s 590.00 232.000 16.3000s 6,520.00
1.3250s 530.00 233.000 17.1500s 6,860.00
1.2000s 480.00 234.000 18.0000s 7,200.00
1.0750s 430.00 235.000 18.8750s 7,550.00
0.9500s 380.00 236.000 19.7500s 7,900.00
0.8500s 340.00 237.000 20.6500s 8,260.00
0.7750s 310.00 238.000 21.5500s 8,620.00