Live Cattle October 2025 (LEV25)
236.600s
+1.325 (+0.56%)
11/02/25
7
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 18.2500s | 7,300.00 | 213.000 | 0.0250s | 10.00 |
| 17.2500s | 6,900.00 | 214.000 | 0.0250s | 10.00 |
| 16.2500s | 6,500.00 | 215.000 | 0.0250s | 10.00 |
| 16.1000 | 6,440.00 | 216.000 | 0.0250 | 10.00 |
| 14.2500s | 5,700.00 | 217.000 | 0.0500s | 20.00 |
| 13.2750s | 5,310.00 | 218.000 | 0.0500s | 20.00 |
| 12.2750s | 4,910.00 | 219.000 | 0.0500 | 20.00 |
| 11.3000s | 4,520.00 | 220.000 | 0.0750s | 30.00 |
| 10.3250s | 4,130.00 | 221.000 | 0.1000 | 40.00 |
| 9.3500s | 3,740.00 | 222.000 | 0.1250 | 50.00 |
| 8.3750s | 3,350.00 | 223.000 | 0.1500s | 60.00 |
| 7.5000 | 3,000.00 | 224.000 | 0.2000s | 80.00 |
| 6.5000s | 2,600.00 | 225.000 | 0.2000 | 80.00 |
| 6.3500 | 2,540.00 | 226.000 | 0.2500 | 100.00 |
| 5.2500 | 2,100.00 | 227.000 | 0.3750 | 150.00 |
| 3.9750 | 1,590.00 | 228.000 | 0.4750 | 190.00 |
| 3.9500 | 1,580.00 | 229.000 | 0.6250 | 250.00 |
| 3.0500 | 1,220.00 | 230.000 | 0.9000 | 360.00 |
| 2.3750 | 950.00 | 231.000 | 1.1000 | 440.00 |
| 1.7000 | 680.00 | 232.000 | 1.7000 | 680.00 |
| 1.0750 | 430.00 | 233.000 | 1.9500 | 780.00 |
| 0.9000 | 360.00 | 234.000 | 2.9250 | 1,170.00 |
| 0.7000 | 280.00 | 235.000 | 3.7000 | 1,480.00 |
| 0.4750 | 190.00 | 236.000 | 5.2000s | 2,080.00 |
| 0.4250 | 170.00 | 237.000 | 6.1000s | 2,440.00 |
| 0.2500 | 100.00 | 238.000 | 7.0250s | 2,810.00 |
| 0.1750s | 70.00 | 239.000 | 7.4000 | 2,960.00 |
| 0.1750 | 70.00 | 240.000 | 8.2000 | 3,280.00 |
| 0.1250 | 50.00 | 241.000 | 9.8750s | 3,950.00 |
| 0.1000s | 40.00 | 242.000 | 10.8750s | 4,350.00 |
| 0.0750s | 30.00 | 243.000 | 11.8500s | 4,740.00 |
| 0.0750 | 30.00 | 244.000 | 12.2500 | 4,900.00 |
| 0.0500 | 20.00 | 245.000 | 13.0000 | 5,200.00 |
| 0.0500s | 20.00 | 246.000 | 14.8250s | 5,930.00 |
| 0.0500s | 20.00 | 247.000 | 15.8250s | 6,330.00 |
| 0.0500s | 20.00 | 248.000 | 16.8250s | 6,730.00 |
| 0.0500s | 20.00 | 249.000 | 17.8250s | 7,130.00 |
| 0.0500s | 20.00 | 250.000 | 18.8000s | 7,520.00 |
| 0.0500s | 20.00 | 251.000 | 19.8000s | 7,920.00 |
| 0.0250s | 10.00 | 252.000 | 20.8000s | 8,320.00 |
| 0.0250s | 10.00 | 253.000 | 21.8000s | 8,720.00 |
| 0.0250s | 10.00 | 254.000 | 22.8000s | 9,120.00 |
| 0.0250s | 10.00 | 255.000 | 23.8000s | 9,520.00 |
| 0.0250s | 10.00 | 256.000 | 24.8000s | 9,920.00 |
| 0.0250s | 10.00 | 257.000 | 25.8000s | 10,320.00 |
| 0.0250s | 10.00 | 258.000 | 26.8000s | 10,720.00 |
| 0.0250s | 10.00 | 259.000 | 27.7750s | 11,110.00 |
| 0.0250s | 10.00 | 260.000 | 28.7750s | 11,510.00 |