Live Cattle October 2025 (LEV25)
236.600s
+1.325 (+0.56%)
11/02/25
13
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 6.2000s | 2,480.00 | 213.000 | 1.2750s | 510.00 |
| 5.4500s | 2,180.00 | 214.000 | 1.5500s | 620.00 |
| 4.7750s | 1,910.00 | 215.000 | 1.8500s | 740.00 |
| 4.1250s | 1,650.00 | 216.000 | 2.2000s | 880.00 |
| 3.5250s | 1,410.00 | 217.000 | 2.6000s | 1,040.00 |
| 3.0000s | 1,200.00 | 218.000 | 3.0750s | 1,230.00 |
| 2.5250s | 1,010.00 | 219.000 | 3.6000s | 1,440.00 |
| 2.1000s | 840.00 | 220.000 | 4.1750s | 1,670.00 |
| 1.7250s | 690.00 | 221.000 | 4.8000s | 1,920.00 |
| 1.4250s | 570.00 | 222.000 | 5.5000s | 2,200.00 |
| 1.1500s | 460.00 | 223.000 | 6.2250s | 2,490.00 |
| 0.9500s | 380.00 | 224.000 | 7.0000s | 2,800.00 |
| 0.7750s | 310.00 | 225.000 | 7.8250s | 3,130.00 |
| 0.6250s | 250.00 | 226.000 | 8.6750s | 3,470.00 |
| 0.5000s | 200.00 | 227.000 | 9.5750s | 3,830.00 |
| 0.4000s | 160.00 | 228.000 | 10.4750s | 4,190.00 |
| 0.3250s | 130.00 | 229.000 | 11.4000s | 4,560.00 |
| 0.2750s | 110.00 | 230.000 | 12.3250s | 4,930.00 |
| 0.2250s | 90.00 | 231.000 | 13.2750s | 5,310.00 |
| 0.1750s | 70.00 | 232.000 | 14.2250s | 5,690.00 |
| 0.1500s | 60.00 | 233.000 | 15.2000s | 6,080.00 |
| 0.1250s | 50.00 | 234.000 | 16.1750s | 6,470.00 |
| 0.1000s | 40.00 | 235.000 | 17.1500s | 6,860.00 |
| 0.0750s | 30.00 | 236.000 | 18.1500s | 7,260.00 |
| 0.0750s | 30.00 | 237.000 | 19.1250s | 7,650.00 |
| 0.0750s | 30.00 | 238.000 | 20.1250s | 8,050.00 |
| 0.0500s | 20.00 | 239.000 | 21.1250s | 8,450.00 |
| 0.0500s | 20.00 | 240.000 | 22.1250s | 8,850.00 |
| 0.0500s | 20.00 | 241.000 | 23.1000s | 9,240.00 |
| 0.0500s | 20.00 | 242.000 | 24.1000s | 9,640.00 |
| 0.0500s | 20.00 | 243.000 | 25.1000s | 10,040.00 |
| 0.0500s | 20.00 | 244.000 | 26.1000s | 10,440.00 |
| 0.0250s | 10.00 | 245.000 | 27.1000s | 10,840.00 |
| 0.0250s | 10.00 | 246.000 | 28.1000s | 11,240.00 |
| 0.0250s | 10.00 | 247.000 | 29.0750s | 11,630.00 |
| 0.0250s | 10.00 | 248.000 | 30.0750s | 12,030.00 |
| 0.0250s | 10.00 | 249.000 | 31.0750s | 12,430.00 |
| 0.0250s | 10.00 | 250.000 | 32.0750s | 12,830.00 |
| 0.0125s | 5.00 | 251.000 | 33.0750s | 13,230.00 |
| 0.0125s | 5.00 | 252.000 | 34.0750s | 13,630.00 |
| 0.0125s | 5.00 | 253.000 | 35.0750s | 14,030.00 |
| 0.0125s | 5.00 | 254.000 | 36.0750s | 14,430.00 |
| 0.0125s | 5.00 | 255.000 | 37.0750s | 14,830.00 |
| 0.0125s | 5.00 | 256.000 | 38.0750s | 15,230.00 |
| 0.0125s | 5.00 | 257.000 | 39.0750s | 15,630.00 |
| 0.0125s | 5.00 | 258.000 | 40.0750s | 16,030.00 |
| 0.0125s | 5.00 | 259.000 | 41.0750s | 16,430.00 |
| 0.0125s | 5.00 | 260.000 | 42.0750s | 16,830.00 |