Live Cattle October 2025 (LEV25)
236.600s
+1.325 (+0.56%)
11/02/25
4
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 4.3500s | 1,740.00 | 213.000 | 1.7750s | 710.00 |
| 3.7250s | 1,490.00 | 214.000 | 2.1500s | 860.00 |
| 3.1500s | 1,260.00 | 215.000 | 2.5750s | 1,030.00 |
| 2.6250s | 1,050.00 | 216.000 | 3.0500s | 1,220.00 |
| 2.1500s | 860.00 | 217.000 | 3.5750s | 1,430.00 |
| 1.7250s | 690.00 | 218.000 | 4.1500s | 1,660.00 |
| 1.3750s | 550.00 | 219.000 | 4.8000s | 1,920.00 |
| 1.0750s | 430.00 | 220.000 | 5.5000s | 2,200.00 |
| 0.8250s | 330.00 | 221.000 | 6.2500s | 2,500.00 |
| 0.6250s | 250.00 | 222.000 | 7.0500s | 2,820.00 |
| 0.4750s | 190.00 | 223.000 | 7.9000s | 3,160.00 |
| 0.3750s | 150.00 | 224.000 | 8.7750s | 3,510.00 |
| 0.2750s | 110.00 | 225.000 | 9.7000s | 3,880.00 |
| 0.2250s | 90.00 | 226.000 | 10.6500s | 4,260.00 |
| 0.1750s | 70.00 | 227.000 | 11.6000s | 4,640.00 |
| 0.1500s | 60.00 | 228.000 | 12.5750s | 5,030.00 |
| 0.1250s | 50.00 | 229.000 | 13.5500s | 5,420.00 |
| 0.1250s | 50.00 | 230.000 | 14.5250s | 5,810.00 |
| 0.1000s | 40.00 | 231.000 | 15.5250s | 6,210.00 |
| 0.0750s | 30.00 | 232.000 | 16.5000s | 6,600.00 |
| 0.0750s | 30.00 | 233.000 | 17.5000s | 7,000.00 |
| 0.0500s | 20.00 | 234.000 | 18.4750s | 7,390.00 |
| 0.0500s | 20.00 | 235.000 | 19.4750s | 7,790.00 |
| 0.0500s | 20.00 | 236.000 | 20.4500s | 8,180.00 |
| 0.0250s | 10.00 | 237.000 | 21.4500s | 8,580.00 |
| 0.0250s | 10.00 | 238.000 | 22.4500s | 8,980.00 |
| 0.0250s | 10.00 | 239.000 | 23.4500s | 9,380.00 |
| 0.0250s | 10.00 | 240.000 | 24.4500s | 9,780.00 |
| 0.0250s | 10.00 | 241.000 | 25.4500s | 10,180.00 |
| 0.0250s | 10.00 | 242.000 | 26.4500s | 10,580.00 |
| 0.0250s | 10.00 | 243.000 | 27.4500s | 10,980.00 |
| 0.0250s | 10.00 | 244.000 | 28.4500s | 11,380.00 |
| 0.0250s | 10.00 | 245.000 | 29.4250s | 11,770.00 |
| 0.0250s | 10.00 | 246.000 | 30.4250s | 12,170.00 |
| 0.0250s | 10.00 | 247.000 | 31.4250s | 12,570.00 |
| 0.0250s | 10.00 | 248.000 | 32.4250s | 12,970.00 |
| 0.0250s | 10.00 | 249.000 | 33.4250s | 13,370.00 |
| 0.0250s | 10.00 | 250.000 | 34.4250s | 13,770.00 |
| 0.0250s | 10.00 | 251.000 | 35.4250s | 14,170.00 |
| 0.0250s | 10.00 | 252.000 | 36.4250s | 14,570.00 |
| 0.0250s | 10.00 | 253.000 | 37.4250s | 14,970.00 |
| 0.0250s | 10.00 | 254.000 | 38.4250s | 15,370.00 |
| 0.0250s | 10.00 | 255.000 | 39.4250s | 15,770.00 |
| 0.0125s | 5.00 | 256.000 | 40.4250s | 16,170.00 |
| 0.0125s | 5.00 | 257.000 | 41.4250s | 16,570.00 |
| 0.0125s | 5.00 | 258.000 | 42.4250s | 16,970.00 |
| 0.0125s | 5.00 | 259.000 | 43.4250s | 17,370.00 |
| 0.0125s | 5.00 | 260.000 | 44.4250s | 17,770.00 |