Live Cattle October 2025 (LEV25)
236.600s
+1.325 (+0.56%)
11/02/25
24
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 14.6500s | 5,860.00 | 213.000 | 1.0000s | 400.00 |
| 13.7500s | 5,500.00 | 214.000 | 1.1000s | 440.00 |
| 12.9000s | 5,160.00 | 215.000 | 1.1000 | 440.00 |
| 12.0500s | 4,820.00 | 216.000 | 1.2500 | 500.00 |
| 11.2000s | 4,480.00 | 217.000 | 1.4000 | 560.00 |
| 10.4000s | 4,160.00 | 218.000 | 1.7500s | 700.00 |
| 9.6000s | 3,840.00 | 219.000 | 1.9500s | 780.00 |
| 8.8500s | 3,540.00 | 220.000 | 2.0500 | 820.00 |
| 8.1000s | 3,240.00 | 221.000 | 2.4500s | 980.00 |
| 7.8500 | 3,140.00 | 222.000 | 2.7500s | 1,100.00 |
| 6.7500s | 2,700.00 | 223.000 | 2.8500 | 1,140.00 |
| 6.4750 | 2,590.00 | 224.000 | 3.1750 | 1,270.00 |
| 5.8000 | 2,320.00 | 225.000 | 3.4750 | 1,390.00 |
| 4.9250s | 1,970.00 | 226.000 | 3.9000 | 1,560.00 |
| 4.3500 | 1,740.00 | 227.000 | 4.2000 | 1,680.00 |
| 3.8500s | 1,540.00 | 228.000 | 5.4250 | 2,170.00 |
| 3.3750s | 1,350.00 | 229.000 | 5.7000s | 2,280.00 |
| 3.0500 | 1,220.00 | 230.000 | 6.2750s | 2,510.00 |
| 2.5500s | 1,020.00 | 231.000 | 6.8750s | 2,750.00 |
| 2.0750 | 830.00 | 232.000 | 7.5000s | 3,000.00 |
| 2.0000 | 800.00 | 233.000 | 8.2000s | 3,280.00 |
| 1.6000s | 640.00 | 234.000 | 8.9250s | 3,570.00 |
| 1.2500 | 500.00 | 235.000 | 9.6750s | 3,870.00 |
| 1.1500s | 460.00 | 236.000 | 10.4750s | 4,190.00 |
| 0.9750s | 390.00 | 237.000 | 11.2750s | 4,510.00 |
| 0.7750 | 310.00 | 238.000 | 12.1250s | 4,850.00 |
| 0.7000s | 280.00 | 239.000 | 13.0000s | 5,200.00 |
| 0.6000s | 240.00 | 240.000 | 13.9000s | 5,560.00 |
| 0.5000s | 200.00 | 241.000 | 14.8000s | 5,920.00 |
| 0.4250s | 170.00 | 242.000 | 15.7250s | 6,290.00 |
| 0.3750s | 150.00 | 243.000 | 16.6750s | 6,670.00 |
| 0.3250s | 130.00 | 244.000 | 17.6250s | 7,050.00 |
| 0.2750s | 110.00 | 245.000 | 18.5750s | 7,430.00 |
| 0.2500 | 100.00 | 246.000 | 19.5250s | 7,810.00 |
| 0.2000s | 80.00 | 247.000 | 20.5000s | 8,200.00 |
| 0.1750s | 70.00 | 248.000 | 21.4750s | 8,590.00 |
| 0.1750s | 70.00 | 249.000 | 22.4500s | 8,980.00 |
| 0.1250 | 50.00 | 250.000 | 23.4250s | 9,370.00 |
| 0.1250s | 50.00 | 251.000 | 24.4250s | 9,770.00 |
| 0.1250s | 50.00 | 252.000 | 25.4000s | 10,160.00 |
| 0.1000s | 40.00 | 253.000 | 26.4000s | 10,560.00 |
| 0.1000s | 40.00 | 254.000 | 27.3750s | 10,950.00 |
| 0.1000s | 40.00 | 255.000 | 28.3750s | 11,350.00 |
| 0.0750s | 30.00 | 256.000 | 29.3750s | 11,750.00 |
| 0.0750s | 30.00 | 257.000 | 30.3500s | 12,140.00 |
| 0.0750s | 30.00 | 258.000 | 31.3500s | 12,540.00 |
| 0.0750s | 30.00 | 259.000 | 32.3500s | 12,940.00 |
| 0.0500 | 20.00 | 260.000 | 33.3500s | 13,340.00 |