Live Cattle October 2025 (LEV25)
236.600s
+1.325 (+0.56%)
11/02/25
9
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 30.5500s | 12,220.00 | 213.000 | 0.0250s | 10.00 |
| 29.5750s | 11,830.00 | 214.000 | 0.0250s | 10.00 |
| 28.5750s | 11,430.00 | 215.000 | 0.0250s | 10.00 |
| 27.5750s | 11,030.00 | 216.000 | 0.0250s | 10.00 |
| 26.5750s | 10,630.00 | 217.000 | 0.0250s | 10.00 |
| 25.5750s | 10,230.00 | 218.000 | 0.0500s | 20.00 |
| 24.5750s | 9,830.00 | 219.000 | 0.0500s | 20.00 |
| 23.5750s | 9,430.00 | 220.000 | 0.0500s | 20.00 |
| 22.6000s | 9,040.00 | 221.000 | 0.0500s | 20.00 |
| 21.6000s | 8,640.00 | 222.000 | 0.0500s | 20.00 |
| 20.6000s | 8,240.00 | 223.000 | 0.0750s | 30.00 |
| 19.6250s | 7,850.00 | 224.000 | 0.0750s | 30.00 |
| 18.6250s | 7,450.00 | 225.000 | 0.1000s | 40.00 |
| 17.6500s | 7,060.00 | 226.000 | 0.1000s | 40.00 |
| 16.6500s | 6,660.00 | 227.000 | 0.1250s | 50.00 |
| 15.6750s | 6,270.00 | 228.000 | 0.1500s | 60.00 |
| 14.7000s | 5,880.00 | 229.000 | 0.1750 | 70.00 |
| 13.7500s | 5,500.00 | 230.000 | 0.2000s | 80.00 |
| 12.7750s | 5,110.00 | 231.000 | 0.2500s | 100.00 |
| 11.8250s | 4,730.00 | 232.000 | 0.3250 | 130.00 |
| 10.9000s | 4,360.00 | 233.000 | 0.4000 | 160.00 |
| 9.9750s | 3,990.00 | 234.000 | 0.5000 | 200.00 |
| 9.0750s | 3,630.00 | 235.000 | 0.5750 | 230.00 |
| 8.2000s | 3,280.00 | 236.000 | 0.7500 | 300.00 |
| 7.3500s | 2,940.00 | 237.000 | 0.9250 | 370.00 |
| 6.5250s | 2,610.00 | 238.000 | 1.2750 | 510.00 |
| 5.7250s | 2,290.00 | 239.000 | 1.4000 | 560.00 |
| 5.0000s | 2,000.00 | 240.000 | 1.6000 | 640.00 |
| 3.8250 | 1,530.00 | 241.000 | 1.9250 | 770.00 |
| 3.1750 | 1,270.00 | 242.000 | 2.3000 | 920.00 |
| 2.5500 | 1,020.00 | 243.000 | 3.0250 | 1,210.00 |
| 2.2750 | 910.00 | 244.000 | 3.5500 | 1,420.00 |
| 1.7250 | 690.00 | 245.000 | 4.1250 | 1,650.00 |
| 1.5000 | 600.00 | 246.000 | 4.7000 | 1,880.00 |
| 1.1250 | 450.00 | 247.000 | 5.6500 | 2,260.00 |
| 0.7750 | 310.00 | 248.000 | 6.5250 | 2,610.00 |
| 0.6750 | 270.00 | 249.000 | 6.3500s | 2,540.00 |
| 0.5250 | 210.00 | 250.000 | 7.9750 | 3,190.00 |
| 0.5000 | 200.00 | 251.000 | 8.0250s | 3,210.00 |
| 0.3500 | 140.00 | 252.000 | 8.9250s | 3,570.00 |
| 0.4000s | 160.00 | 253.000 | 9.8500s | 3,940.00 |
| 0.2500 | 100.00 | 254.000 | 10.7750s | 4,310.00 |
| 0.2000 | 80.00 | 255.000 | 11.7250s | 4,690.00 |
| 0.1750 | 70.00 | 256.000 | 12.6750s | 5,070.00 |
| 0.2000 | 80.00 | 257.000 | 13.6500s | 5,460.00 |
| 0.1750s | 70.00 | 258.000 | 14.6000s | 5,840.00 |
| 0.1500s | 60.00 | 259.000 | 15.5750s | 6,230.00 |
| 0.1250s | 50.00 | 260.000 | 16.5750s | 6,630.00 |