Live Cattle October 2025 (LEV25)
236.600s
+1.325 (+0.56%)
11/02/25
1
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 21.1750s | 8,470.00 | 213.000 | 0.0125s | 5.00 |
| 20.1750s | 8,070.00 | 214.000 | 0.0125s | 5.00 |
| 19.1750s | 7,670.00 | 215.000 | 0.0125s | 5.00 |
| 18.1750s | 7,270.00 | 216.000 | 0.0125s | 5.00 |
| 17.1750s | 6,870.00 | 217.000 | 0.0125s | 5.00 |
| 16.1750s | 6,470.00 | 218.000 | 0.0125s | 5.00 |
| 15.1750s | 6,070.00 | 219.000 | 0.0125s | 5.00 |
| 14.1750s | 5,670.00 | 220.000 | 0.0125s | 5.00 |
| 13.1750s | 5,270.00 | 221.000 | 0.0125s | 5.00 |
| 12.1750s | 4,870.00 | 222.000 | 0.0250 | 10.00 |
| 11.2000s | 4,480.00 | 223.000 | 0.0250 | 10.00 |
| 7.4500 | 2,980.00 | 224.000 | 0.0750 | 30.00 |
| 9.2250s | 3,690.00 | 225.000 | 0.0500 | 20.00 |
| 8.2250s | 3,290.00 | 226.000 | 0.1000 | 40.00 |
| 6.4000 | 2,560.00 | 227.000 | 0.1500 | 60.00 |
| 3.5500 | 1,420.00 | 228.000 | 0.1500 | 60.00 |
| 3.3500 | 1,340.00 | 229.000 | 0.3250 | 130.00 |
| 1.4000 | 560.00 | 230.000 | 0.5000 | 200.00 |
| 1.0500 | 420.00 | 231.000 | 0.8750 | 350.00 |
| 0.5250 | 210.00 | 232.000 | 1.4250 | 570.00 |
| 0.2750 | 110.00 | 233.000 | 2.4000 | 960.00 |
| 0.1250 | 50.00 | 234.000 | 3.0000 | 1,200.00 |
| 0.2250 | 90.00 | 235.000 | 4.2000 | 1,680.00 |
| 0.0500 | 20.00 | 236.000 | 4.7500 | 1,900.00 |
| 0.2750s | 110.00 | 237.000 | 5.9000 | 2,360.00 |
| 0.0250 | 10.00 | 238.000 | 5.7000 | 2,280.00 |
| 0.0750s | 30.00 | 239.000 | 4.9000s | 1,960.00 |
| 0.0500s | 20.00 | 240.000 | 9.2500 | 3,700.00 |
| 0.0250s | 10.00 | 241.000 | 8.1250 | 3,250.00 |
| 0.0250s | 10.00 | 242.000 | 7.8500s | 3,140.00 |
| 0.0125s | 5.00 | 243.000 | 8.8250s | 3,530.00 |
| 0.0125s | 5.00 | 244.000 | 10.2750 | 4,110.00 |
| 0.0125s | 5.00 | 245.000 | 14.2500 | 5,700.00 |
| 0.0125s | 5.00 | 246.000 | 13.6750 | 5,470.00 |
| 0.0250 | 10.00 | 247.000 | 13.8250 | 5,530.00 |
| 0.0125s | 5.00 | 248.000 | 17.2500 | 6,900.00 |
| 0.0125s | 5.00 | 249.000 | 14.8250s | 5,930.00 |
| 0.0500 | 20.00 | 250.000 | 16.2500 | 6,500.00 |
| 0.0250 | 10.00 | 251.000 | 16.8250s | 6,730.00 |
| 0.0250 | 10.00 | 252.000 | 17.8250s | 7,130.00 |
| 0.0125s | 5.00 | 253.000 | 18.8250s | 7,530.00 |
| 0.0125s | 5.00 | 254.000 | 19.8250s | 7,930.00 |
| 0.0125s | 5.00 | 255.000 | 20.8250s | 8,330.00 |
| 0.0125s | 5.00 | 256.000 | 21.8250s | 8,730.00 |
| 0.0125s | 5.00 | 257.000 | 22.8250s | 9,130.00 |
| 0.0125s | 5.00 | 258.000 | 23.8250s | 9,530.00 |
| 0.0125s | 5.00 | 259.000 | 24.8250s | 9,930.00 |
| 0.0125s | 5.00 | 260.000 | 25.8250s | 10,330.00 |