Live Cattle October 2025 (LEV25)
236.600s
+1.325 (+0.56%)
11/02/25
3
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 40.5000s | 16,200.00 | 213.000 | 0.0125s | 5.00 |
| 39.5000s | 15,800.00 | 214.000 | 0.0125s | 5.00 |
| 38.5000s | 15,400.00 | 215.000 | 0.0125s | 5.00 |
| 37.5000s | 15,000.00 | 216.000 | 0.0125s | 5.00 |
| 36.5000s | 14,600.00 | 217.000 | 0.0125s | 5.00 |
| 35.5000s | 14,200.00 | 218.000 | 0.0125s | 5.00 |
| 34.5000s | 13,800.00 | 219.000 | 0.0125s | 5.00 |
| 33.5000s | 13,400.00 | 220.000 | 0.0125s | 5.00 |
| 32.5000s | 13,000.00 | 221.000 | 0.0125s | 5.00 |
| 31.5000s | 12,600.00 | 222.000 | 0.0125s | 5.00 |
| 30.5000s | 12,200.00 | 223.000 | 0.0125s | 5.00 |
| 29.5000s | 11,800.00 | 224.000 | 0.0125s | 5.00 |
| 28.5000s | 11,400.00 | 225.000 | 0.0125s | 5.00 |
| 27.5000s | 11,000.00 | 226.000 | 0.0125s | 5.00 |
| 26.5000s | 10,600.00 | 227.000 | 0.0125s | 5.00 |
| 25.5000s | 10,200.00 | 228.000 | 0.0125s | 5.00 |
| 24.5000s | 9,800.00 | 229.000 | 0.0125s | 5.00 |
| 23.5000s | 9,400.00 | 230.000 | 0.0125s | 5.00 |
| 22.5000s | 9,000.00 | 231.000 | 0.0125s | 5.00 |
| 21.5000s | 8,600.00 | 232.000 | 0.0125s | 5.00 |
| 20.5000s | 8,200.00 | 233.000 | 0.0125s | 5.00 |
| 19.5000s | 7,800.00 | 234.000 | 0.0125s | 5.00 |
| 18.5000s | 7,400.00 | 235.000 | 0.0125s | 5.00 |
| 17.5000s | 7,000.00 | 236.000 | 0.0125s | 5.00 |
| 16.5000s | 6,600.00 | 237.000 | 0.0125s | 5.00 |
| 15.5000s | 6,200.00 | 238.000 | 0.0125s | 5.00 |
| 14.5250s | 5,810.00 | 239.000 | 0.0250s | 10.00 |
| 13.5250s | 5,410.00 | 240.000 | 0.0250s | 10.00 |
| 12.5250s | 5,010.00 | 241.000 | 0.0250s | 10.00 |
| 11.5500s | 4,620.00 | 242.000 | 0.0500s | 20.00 |
| 10.5500s | 4,220.00 | 243.000 | 0.0750s | 30.00 |
| 9.5750s | 3,830.00 | 244.000 | 0.0750s | 30.00 |
| 8.6000s | 3,440.00 | 245.000 | 0.1000s | 40.00 |
| 7.6250s | 3,050.00 | 246.000 | 0.1250s | 50.00 |
| 6.6750s | 2,670.00 | 247.000 | 0.1750s | 70.00 |
| 5.7250s | 2,290.00 | 248.000 | 0.2250s | 90.00 |
| 4.8250s | 1,930.00 | 249.000 | 0.3250s | 130.00 |
| 3.9750s | 1,590.00 | 250.000 | 0.4750s | 190.00 |
| 3.1750s | 1,270.00 | 251.000 | 0.6750s | 270.00 |
| 2.4750s | 990.00 | 252.000 | 0.9750s | 390.00 |
| 1.8500s | 740.00 | 253.000 | 1.3500s | 540.00 |
| 1.3500s | 540.00 | 254.000 | 1.8500s | 740.00 |
| 0.9500s | 380.00 | 255.000 | 2.4500s | 980.00 |
| 0.6500s | 260.00 | 256.000 | 3.1500s | 1,260.00 |
| 0.4500s | 180.00 | 257.000 | 3.9500s | 1,580.00 |
| 0.3250s | 130.00 | 258.000 | 4.8250s | 1,930.00 |
| 0.2250s | 90.00 | 259.000 | 5.7250s | 2,290.00 |
| 0.1750s | 70.00 | 260.000 | 6.6750s | 2,670.00 |