Live Cattle October 2025 (LEV25)
236.600s
+1.325 (+0.56%)
11/02/25
20
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 11.9750s | 4,790.00 | 213.000 | 0.5500s | 220.00 |
| 11.0750s | 4,430.00 | 214.000 | 0.6500s | 260.00 |
| 10.1750s | 4,070.00 | 215.000 | 0.7750s | 310.00 |
| 9.3250s | 3,730.00 | 216.000 | 0.9250s | 370.00 |
| 8.4750s | 3,390.00 | 217.000 | 1.0750s | 430.00 |
| 7.6750s | 3,070.00 | 218.000 | 1.2750s | 510.00 |
| 6.9000s | 2,760.00 | 219.000 | 1.4750s | 590.00 |
| 6.1500s | 2,460.00 | 220.000 | 1.7500s | 700.00 |
| 5.4500s | 2,180.00 | 221.000 | 2.0250s | 810.00 |
| 4.8000s | 1,920.00 | 222.000 | 2.3750s | 950.00 |
| 4.1750s | 1,670.00 | 223.000 | 2.7500s | 1,100.00 |
| 3.6250s | 1,450.00 | 224.000 | 3.2000s | 1,280.00 |
| 3.1250s | 1,250.00 | 225.000 | 3.7000s | 1,480.00 |
| 2.6750s | 1,070.00 | 226.000 | 4.2500s | 1,700.00 |
| 2.2750s | 910.00 | 227.000 | 4.8250s | 1,930.00 |
| 1.9250s | 770.00 | 228.000 | 5.4750s | 2,190.00 |
| 1.6250s | 650.00 | 229.000 | 6.1750s | 2,470.00 |
| 1.3500s | 540.00 | 230.000 | 6.9250s | 2,770.00 |
| 1.1250s | 450.00 | 231.000 | 7.7000s | 3,080.00 |
| 0.9500s | 380.00 | 232.000 | 8.5000s | 3,400.00 |
| 0.8000s | 320.00 | 233.000 | 9.3500s | 3,740.00 |
| 0.6750s | 270.00 | 234.000 | 10.2250s | 4,090.00 |
| 0.5500s | 220.00 | 235.000 | 11.1250s | 4,450.00 |
| 0.4750s | 190.00 | 236.000 | 12.0250s | 4,810.00 |
| 0.4000s | 160.00 | 237.000 | 12.9500s | 5,180.00 |
| 0.3500s | 140.00 | 238.000 | 13.9000s | 5,560.00 |
| 0.3000s | 120.00 | 239.000 | 14.8500s | 5,940.00 |
| 0.2500s | 100.00 | 240.000 | 15.8000s | 6,320.00 |
| 0.2250s | 90.00 | 241.000 | 16.7750s | 6,710.00 |
| 0.2000s | 80.00 | 242.000 | 17.7500s | 7,100.00 |
| 0.1750s | 70.00 | 243.000 | 18.7250s | 7,490.00 |
| 0.1500s | 60.00 | 244.000 | 19.7000s | 7,880.00 |
| 0.1250s | 50.00 | 245.000 | 20.6750s | 8,270.00 |
| 0.1250s | 50.00 | 246.000 | 21.6750s | 8,670.00 |
| 0.1000s | 40.00 | 247.000 | 22.6500s | 9,060.00 |
| 0.1000s | 40.00 | 248.000 | 23.6500s | 9,460.00 |
| 0.1000s | 40.00 | 249.000 | 24.6250s | 9,850.00 |
| 0.0750s | 30.00 | 250.000 | 25.6250s | 10,250.00 |
| 0.0750s | 30.00 | 251.000 | 26.6250s | 10,650.00 |
| 0.0750s | 30.00 | 252.000 | 27.6250s | 11,050.00 |
| 0.0750s | 30.00 | 253.000 | 28.6000s | 11,440.00 |
| 0.0500s | 20.00 | 254.000 | 29.6000s | 11,840.00 |
| 0.0500s | 20.00 | 255.000 | 30.6000s | 12,240.00 |
| 0.0500s | 20.00 | 256.000 | 31.6000s | 12,640.00 |
| 0.0500s | 20.00 | 257.000 | 32.6000s | 13,040.00 |
| 0.0500s | 20.00 | 258.000 | 33.6000s | 13,440.00 |
| 0.0500s | 20.00 | 259.000 | 34.5750s | 13,830.00 |
| 0.0250s | 10.00 | 260.000 | 35.5750s | 14,230.00 |