Live Cattle October 2025 (LEV25)
236.600s
+1.325 (+0.56%)
11/02/25
3
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 18.1000s | 7,240.00 | 213.000 | 0.0125s | 5.00 |
| 17.1000s | 6,840.00 | 214.000 | 0.0125s | 5.00 |
| 16.1000s | 6,440.00 | 215.000 | 0.0125s | 5.00 |
| 15.1000s | 6,040.00 | 216.000 | 0.0125s | 5.00 |
| 14.1000s | 5,640.00 | 217.000 | 0.0125s | 5.00 |
| 13.1000s | 5,240.00 | 218.000 | 0.0125s | 5.00 |
| 12.1000s | 4,840.00 | 219.000 | 0.0125s | 5.00 |
| 11.1250s | 4,450.00 | 220.000 | 0.0250s | 10.00 |
| 10.1250s | 4,050.00 | 221.000 | 0.0250s | 10.00 |
| 9.1250s | 3,650.00 | 222.000 | 0.0250s | 10.00 |
| 8.1500s | 3,260.00 | 223.000 | 0.0500s | 20.00 |
| 7.1750s | 2,870.00 | 224.000 | 0.1000 | 40.00 |
| 6.2000s | 2,480.00 | 225.000 | 0.1000s | 40.00 |
| 6.0000 | 2,400.00 | 226.000 | 0.0750 | 30.00 |
| 4.5000 | 1,800.00 | 227.000 | 0.1750 | 70.00 |
| 3.4750s | 1,390.00 | 228.000 | 0.2500 | 100.00 |
| 3.0250 | 1,210.00 | 229.000 | 0.4000 | 160.00 |
| 2.1000 | 840.00 | 230.000 | 0.5000 | 200.00 |
| 1.2750 | 510.00 | 231.000 | 1.1000 | 440.00 |
| 1.3000 | 520.00 | 232.000 | 1.5000 | 600.00 |
| 0.8250 | 330.00 | 233.000 | 1.6500 | 660.00 |
| 0.4000 | 160.00 | 234.000 | 2.4000 | 960.00 |
| 0.2000 | 80.00 | 235.000 | 4.2500s | 1,700.00 |
| 0.1250 | 50.00 | 236.000 | 4.5500 | 1,820.00 |
| 0.0500 | 20.00 | 237.000 | 5.7500 | 2,300.00 |
| 0.0750 | 30.00 | 238.000 | 7.0250s | 2,810.00 |
| 0.1000s | 40.00 | 239.000 | 8.6000 | 3,440.00 |
| 0.0500 | 20.00 | 240.000 | 8.5000 | 3,400.00 |
| 0.0500s | 20.00 | 241.000 | 9.9500s | 3,980.00 |
| 0.0500s | 20.00 | 242.000 | 10.7500 | 4,300.00 |
| 0.0250s | 10.00 | 243.000 | 12.1000 | 4,840.00 |
| 0.0250s | 10.00 | 244.000 | 12.9250s | 5,170.00 |
| 0.0250s | 10.00 | 245.000 | 14.2000 | 5,680.00 |
| 0.0250s | 10.00 | 246.000 | 14.9000s | 5,960.00 |
| 0.0250s | 10.00 | 247.000 | 15.9000s | 6,360.00 |
| 0.0125s | 5.00 | 248.000 | 16.9000s | 6,760.00 |
| 0.0125s | 5.00 | 249.000 | 17.6500 | 7,060.00 |
| 0.0500 | 20.00 | 250.000 | 19.4750 | 7,790.00 |
| 0.0125s | 5.00 | 251.000 | 19.9000s | 7,960.00 |
| 0.0250 | 10.00 | 252.000 | 20.9000s | 8,360.00 |
| 0.0125s | 5.00 | 253.000 | 21.9000s | 8,760.00 |
| 0.0125s | 5.00 | 254.000 | 22.9000s | 9,160.00 |
| 0.0125s | 5.00 | 255.000 | 23.9000s | 9,560.00 |
| 0.0125s | 5.00 | 256.000 | 24.9000s | 9,960.00 |
| 0.0125s | 5.00 | 257.000 | 25.9000s | 10,360.00 |
| 0.0125s | 5.00 | 258.000 | 26.9000s | 10,760.00 |
| 0.0125s | 5.00 | 259.000 | 27.9000s | 11,160.00 |
| 0.0125s | 5.00 | 260.000 | 28.9000s | 11,560.00 |