Live Cattle October 2025 (LEV25)
236.600s
+1.325 (+0.56%)
11/02/25
23
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 19.8250 | 7,930.00 | 213.000 | 0.5000 | 200.00 |
| 18.8750 | 7,550.00 | 214.000 | 0.6250 | 250.00 |
| 17.9500 | 7,180.00 | 215.000 | 0.5750 | 230.00 |
| 16.5000 | 6,600.00 | 216.000 | 0.6750 | 270.00 |
| 16.1000 | 6,440.00 | 217.000 | 0.8750 | 350.00 |
| 15.1750 | 6,070.00 | 218.000 | 0.8500 | 340.00 |
| 14.2750 | 5,710.00 | 219.000 | 0.9250 | 370.00 |
| 13.4000 | 5,360.00 | 220.000 | 1.0500 | 420.00 |
| 12.5250 | 5,010.00 | 221.000 | 1.2000 | 480.00 |
| 11.6750 | 4,670.00 | 222.000 | 1.3500 | 540.00 |
| 10.8500 | 4,340.00 | 223.000 | 1.6500 | 660.00 |
| 10.0250 | 4,010.00 | 224.000 | 1.9250 | 770.00 |
| 9.2500 | 3,700.00 | 225.000 | 1.9750 | 790.00 |
| 8.5000 | 3,400.00 | 226.000 | 2.1250 | 850.00 |
| 7.7500 | 3,100.00 | 227.000 | 2.4000 | 960.00 |
| 7.4000 | 2,960.00 | 228.000 | 2.6500 | 1,060.00 |
| 5.7500 | 2,300.00 | 229.000 | 3.0250 | 1,210.00 |
| 5.1750 | 2,070.00 | 230.000 | 3.7750 | 1,510.00 |
| 4.6000 | 1,840.00 | 231.000 | 4.2000 | 1,680.00 |
| 4.4250 | 1,770.00 | 232.000 | 4.2000 | 1,680.00 |
| 3.8500 | 1,540.00 | 233.000 | 4.5750 | 1,830.00 |
| 3.4000 | 1,360.00 | 234.000 | 5.1250 | 2,050.00 |
| 3.2000 | 1,280.00 | 235.000 | 5.3750 | 2,150.00 |
| 2.6500 | 1,060.00 | 236.000 | 6.4000 | 2,560.00 |
| 2.3000 | 920.00 | 237.000 | 6.8000 | 2,720.00 |
| 1.9000 | 760.00 | 238.000 | 7.8750 | 3,150.00 |
| 1.5500 | 620.00 | 239.000 | 8.4000 | 3,360.00 |
| 1.4500 | 580.00 | 240.000 | 9.5000 | 3,800.00 |
| 1.2000 | 480.00 | 241.000 | 10.6750 | 4,270.00 |
| 1.0500 | 420.00 | 242.000 | 11.2500 | 4,500.00 |
| 0.8750 | 350.00 | 243.000 | 11.4750 | 4,590.00 |
| 0.6500 | 260.00 | 244.000 | 12.7500 | 5,100.00 |
| 0.6250 | 250.00 | 245.000 | 13.2500 | 5,300.00 |
| 0.5250 | 210.00 | 246.000 | 14.1500 | 5,660.00 |
| 0.4750 | 190.00 | 247.000 | 15.0750 | 6,030.00 |
| 0.4250 | 170.00 | 248.000 | 16.5000 | 6,600.00 |
| 0.3750 | 150.00 | 249.000 | 16.9750 | 6,790.00 |
| 0.3500 | 140.00 | 250.000 | 17.9250 | 7,170.00 |
| 0.2750 | 110.00 | 251.000 | 18.8750 | 7,550.00 |
| 0.2750 | 110.00 | 252.000 | 19.8500 | 7,940.00 |
| 0.2250 | 90.00 | 253.000 | 20.8250 | 8,330.00 |
| 0.2000 | 80.00 | 254.000 | 21.8000 | 8,720.00 |
| 0.1750 | 70.00 | 255.000 | 22.7750 | 9,110.00 |
| 0.1750 | 70.00 | 256.000 | 23.7500 | 9,500.00 |
| 0.1500 | 60.00 | 257.000 | 24.7250 | 9,890.00 |
| 0.1250 | 50.00 | 258.000 | 25.7250 | 10,290.00 |
| 0.1000 | 40.00 | 259.000 | 26.7000 | 10,680.00 |
| 0.1000 | 40.00 | 260.000 | 27.7000 | 11,080.00 |