Live Cattle October 2025 (LEV25)
236.600s
+1.325 (+0.56%)
11/02/25
4
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 18.7500s | 7,500.00 | 213.000 | 0.0125s | 5.00 |
| 17.7500s | 7,100.00 | 214.000 | 0.0250s | 10.00 |
| 16.7500s | 6,700.00 | 215.000 | 0.0250s | 10.00 |
| 15.7750s | 6,310.00 | 216.000 | 0.0250s | 10.00 |
| 14.7750s | 5,910.00 | 217.000 | 0.0250s | 10.00 |
| 13.7750s | 5,510.00 | 218.000 | 0.0250s | 10.00 |
| 12.7750s | 5,110.00 | 219.000 | 0.0500 | 20.00 |
| 11.8000s | 4,720.00 | 220.000 | 0.0500s | 20.00 |
| 10.8000s | 4,320.00 | 221.000 | 0.0500 | 20.00 |
| 9.8250s | 3,930.00 | 222.000 | 0.0250 | 10.00 |
| 8.8500s | 3,540.00 | 223.000 | 0.1000s | 40.00 |
| 8.3500 | 3,340.00 | 224.000 | 0.0500 | 20.00 |
| 6.9250s | 2,770.00 | 225.000 | 0.0750 | 30.00 |
| 7.0000 | 2,800.00 | 226.000 | 0.0750 | 30.00 |
| 6.0250 | 2,410.00 | 227.000 | 0.3250s | 130.00 |
| 5.4000 | 2,160.00 | 228.000 | 0.2500 | 100.00 |
| 4.5750 | 1,830.00 | 229.000 | 0.3500 | 140.00 |
| 2.7500 | 1,100.00 | 230.000 | 0.5000 | 200.00 |
| 2.0500s | 820.00 | 231.000 | 0.7500 | 300.00 |
| 1.9500 | 780.00 | 232.000 | 1.3250 | 530.00 |
| 1.4750 | 590.00 | 233.000 | 1.7750 | 710.00 |
| 1.2750 | 510.00 | 234.000 | 2.5000 | 1,000.00 |
| 0.6000 | 240.00 | 235.000 | 3.2500 | 1,300.00 |
| 0.4000 | 160.00 | 236.000 | 3.3750 | 1,350.00 |
| 0.4250 | 170.00 | 237.000 | 5.5750s | 2,230.00 |
| 0.2500 | 100.00 | 238.000 | 5.0000 | 2,000.00 |
| 0.2000s | 80.00 | 239.000 | 7.4250s | 2,970.00 |
| 0.0750 | 30.00 | 240.000 | 6.8500 | 2,740.00 |
| 0.0750 | 30.00 | 241.000 | 9.3500s | 3,740.00 |
| 0.0750 | 30.00 | 242.000 | 9.5000 | 3,800.00 |
| 0.0750s | 30.00 | 243.000 | 11.3250s | 4,530.00 |
| 0.0750s | 30.00 | 244.000 | 11.1750 | 4,470.00 |
| 0.0250 | 10.00 | 245.000 | 12.2000 | 4,880.00 |
| 0.0500s | 20.00 | 246.000 | 12.7000 | 5,080.00 |
| 0.0500s | 20.00 | 247.000 | 15.3000s | 6,120.00 |
| 0.0500s | 20.00 | 248.000 | 15.2250 | 6,090.00 |
| 0.0500s | 20.00 | 249.000 | 17.2750s | 6,910.00 |
| 0.0500 | 20.00 | 250.000 | 18.2750s | 7,310.00 |
| 0.0250s | 10.00 | 251.000 | 19.2750s | 7,710.00 |
| 0.0250s | 10.00 | 252.000 | 20.2750s | 8,110.00 |
| 0.0250s | 10.00 | 253.000 | 21.2750s | 8,510.00 |
| 0.0250s | 10.00 | 254.000 | 22.2750s | 8,910.00 |
| 0.0250s | 10.00 | 255.000 | 23.2750s | 9,310.00 |
| 0.0250s | 10.00 | 256.000 | 24.2500s | 9,700.00 |
| 0.0250s | 10.00 | 257.000 | 25.2500s | 10,100.00 |
| 0.0250s | 10.00 | 258.000 | 26.2500s | 10,500.00 |
| 0.0250s | 10.00 | 259.000 | 27.2500s | 10,900.00 |
| 0.0250s | 10.00 | 260.000 | 28.2500s | 11,300.00 |