Live Cattle October 2025 (LEV25)
236.600s
+1.325 (+0.56%)
11/02/25
27
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 12.9750s | 5,190.00 | 213.000 | 0.7250s | 290.00 |
| 12.1000s | 4,840.00 | 214.000 | 0.8500s | 340.00 |
| 11.2500s | 4,500.00 | 215.000 | 1.0000s | 400.00 |
| 10.4000s | 4,160.00 | 216.000 | 1.1500s | 460.00 |
| 9.6000s | 3,840.00 | 217.000 | 1.3250s | 530.00 |
| 8.8000s | 3,520.00 | 218.000 | 1.5500s | 620.00 |
| 8.0250s | 3,210.00 | 219.000 | 1.7750s | 710.00 |
| 7.3000s | 2,920.00 | 220.000 | 2.0500s | 820.00 |
| 6.6000s | 2,640.00 | 221.000 | 2.3250s | 930.00 |
| 5.9250s | 2,370.00 | 222.000 | 2.6750s | 1,070.00 |
| 5.3000s | 2,120.00 | 223.000 | 3.0500s | 1,220.00 |
| 4.7250s | 1,890.00 | 224.000 | 3.4500s | 1,380.00 |
| 4.1750s | 1,670.00 | 225.000 | 3.9000s | 1,560.00 |
| 3.6750s | 1,470.00 | 226.000 | 4.4000s | 1,760.00 |
| 3.2250s | 1,290.00 | 227.000 | 4.9250s | 1,970.00 |
| 2.8000s | 1,120.00 | 228.000 | 5.5250s | 2,210.00 |
| 2.4250s | 970.00 | 229.000 | 6.1500s | 2,460.00 |
| 2.1000s | 840.00 | 230.000 | 6.8000s | 2,720.00 |
| 1.8000s | 720.00 | 231.000 | 7.5000s | 3,000.00 |
| 1.5500s | 620.00 | 232.000 | 8.2500s | 3,300.00 |
| 1.3250s | 530.00 | 233.000 | 9.0250s | 3,610.00 |
| 1.1250s | 450.00 | 234.000 | 9.8250s | 3,930.00 |
| 0.9500s | 380.00 | 235.000 | 10.6500s | 4,260.00 |
| 0.8000s | 320.00 | 236.000 | 11.5000s | 4,600.00 |
| 0.6750s | 270.00 | 237.000 | 12.3750s | 4,950.00 |
| 0.5750s | 230.00 | 238.000 | 13.2750s | 5,310.00 |
| 0.5000s | 200.00 | 239.000 | 14.1750s | 5,670.00 |
| 0.4250s | 170.00 | 240.000 | 15.1000s | 6,040.00 |
| 0.3500s | 140.00 | 241.000 | 16.0500s | 6,420.00 |
| 0.3000s | 120.00 | 242.000 | 17.0000s | 6,800.00 |
| 0.2500s | 100.00 | 243.000 | 17.9500s | 7,180.00 |
| 0.2250s | 90.00 | 244.000 | 18.9250s | 7,570.00 |
| 0.2000s | 80.00 | 245.000 | 19.8750s | 7,950.00 |
| 0.1750s | 70.00 | 246.000 | 20.8500s | 8,340.00 |
| 0.1500s | 60.00 | 247.000 | 21.8500s | 8,740.00 |
| 0.1250s | 50.00 | 248.000 | 22.8250s | 9,130.00 |
| 0.1250s | 50.00 | 249.000 | 23.8000s | 9,520.00 |
| 0.1000s | 40.00 | 250.000 | 24.8000s | 9,920.00 |
| 0.1000s | 40.00 | 251.000 | 25.7750s | 10,310.00 |
| 0.0750s | 30.00 | 252.000 | 26.7750s | 10,710.00 |
| 0.0750s | 30.00 | 253.000 | 27.7500s | 11,100.00 |
| 0.0750s | 30.00 | 254.000 | 28.7500s | 11,500.00 |
| 0.0500s | 20.00 | 255.000 | 29.7500s | 11,900.00 |
| 0.0500s | 20.00 | 256.000 | 30.7500s | 12,300.00 |
| 0.0500s | 20.00 | 257.000 | 31.7250s | 12,690.00 |
| 0.0500s | 20.00 | 258.000 | 32.7250s | 13,090.00 |
| 0.0250s | 10.00 | 259.000 | 33.7250s | 13,490.00 |
| 0.0250s | 10.00 | 260.000 | 34.7250s | 13,890.00 |