Live Cattle October 2025 (LEV25)
236.600s
+1.325 (+0.56%)
11/02/25
15
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 10.7000s | 4,280.00 | 213.000 | 0.5000s | 200.00 |
| 9.8000s | 3,920.00 | 214.000 | 0.6000s | 240.00 |
| 8.9250s | 3,570.00 | 215.000 | 0.7250s | 290.00 |
| 8.0750s | 3,230.00 | 216.000 | 0.8750s | 350.00 |
| 7.2500s | 2,900.00 | 217.000 | 1.0500s | 420.00 |
| 6.4500s | 2,580.00 | 218.000 | 1.2750s | 510.00 |
| 5.7250s | 2,290.00 | 219.000 | 1.5250s | 610.00 |
| 5.0250s | 2,010.00 | 220.000 | 1.8250s | 730.00 |
| 4.3750s | 1,750.00 | 221.000 | 2.1750s | 870.00 |
| 3.7750s | 1,510.00 | 222.000 | 2.5750s | 1,030.00 |
| 3.2250s | 1,290.00 | 223.000 | 3.0250s | 1,210.00 |
| 2.7250s | 1,090.00 | 224.000 | 3.5250s | 1,410.00 |
| 2.2750s | 910.00 | 225.000 | 4.0750s | 1,630.00 |
| 1.9000s | 760.00 | 226.000 | 4.6750s | 1,870.00 |
| 1.5500s | 620.00 | 227.000 | 5.3500s | 2,140.00 |
| 1.2750s | 510.00 | 228.000 | 6.0750s | 2,430.00 |
| 1.0500s | 420.00 | 229.000 | 6.8250s | 2,730.00 |
| 0.8500s | 340.00 | 230.000 | 7.6500s | 3,060.00 |
| 0.7000s | 280.00 | 231.000 | 8.4750s | 3,390.00 |
| 0.5750s | 230.00 | 232.000 | 9.3500s | 3,740.00 |
| 0.4750s | 190.00 | 233.000 | 10.2500s | 4,100.00 |
| 0.4000s | 160.00 | 234.000 | 11.1750s | 4,470.00 |
| 0.3250s | 130.00 | 235.000 | 12.1250s | 4,850.00 |
| 0.2750s | 110.00 | 236.000 | 13.0750s | 5,230.00 |
| 0.2500s | 100.00 | 237.000 | 14.0250s | 5,610.00 |
| 0.2000s | 80.00 | 238.000 | 15.0000s | 6,000.00 |
| 0.1750s | 70.00 | 239.000 | 15.9750s | 6,390.00 |
| 0.1500s | 60.00 | 240.000 | 16.9500s | 6,780.00 |
| 0.1500s | 60.00 | 241.000 | 17.9250s | 7,170.00 |
| 0.1250s | 50.00 | 242.000 | 18.9000s | 7,560.00 |
| 0.1000s | 40.00 | 243.000 | 19.9000s | 7,960.00 |
| 0.1000s | 40.00 | 244.000 | 20.8750s | 8,350.00 |
| 0.0750s | 30.00 | 245.000 | 21.8750s | 8,750.00 |
| 0.0750s | 30.00 | 246.000 | 22.8500s | 9,140.00 |
| 0.0750s | 30.00 | 247.000 | 23.8500s | 9,540.00 |
| 0.0500s | 20.00 | 248.000 | 24.8500s | 9,940.00 |
| 0.0500s | 20.00 | 249.000 | 25.8250s | 10,330.00 |
| 0.0500s | 20.00 | 250.000 | 26.8250s | 10,730.00 |
| 0.0500s | 20.00 | 251.000 | 27.8250s | 11,130.00 |
| 0.0500s | 20.00 | 252.000 | 28.8250s | 11,530.00 |
| 0.0500s | 20.00 | 253.000 | 29.8250s | 11,930.00 |
| 0.0500s | 20.00 | 254.000 | 30.8250s | 12,330.00 |
| 0.0500s | 20.00 | 255.000 | 31.8250s | 12,730.00 |
| 0.0250s | 10.00 | 256.000 | 32.8250s | 13,130.00 |
| 0.0250s | 10.00 | 257.000 | 33.8250s | 13,530.00 |
| 0.0250s | 10.00 | 258.000 | 34.8000s | 13,920.00 |
| 0.0250s | 10.00 | 259.000 | 35.8000s | 14,320.00 |
| 0.0250s | 10.00 | 260.000 | 36.8000s | 14,720.00 |