Live Cattle October 2025 (LEV25)

219.825s
-0.500 (-0.23%)
07/18/25

77

Calls   Puts
Current Prem ($) Strike Current Prem ($)
22.4750s 8,990.00 198.000 0.8000s 320.00
21.5750s 8,630.00 199.000 0.8750s 350.00
20.6500s 8,260.00 200.000 0.9500s 380.00
19.7500s 7,900.00 201.000 1.0500s 420.00
18.8500s 7,540.00 202.000 1.1500s 460.00
17.9750s 7,190.00 203.000 1.2500s 500.00
17.1000s 6,840.00 204.000 1.3750s 550.00
16.2500s 6,500.00 205.000 1.5250s 610.00
15.4000s 6,160.00 206.000 1.6750s 670.00
14.5750s 5,830.00 207.000 1.8500s 740.00
13.7750s 5,510.00 208.000 2.0250s 810.00
12.9750s 5,190.00 209.000 2.2250s 890.00
12.2000s 4,880.00 210.000 2.4250s 970.00
11.4250s 4,570.00 211.000 2.6750s 1,070.00
10.7000s 4,280.00 212.000 2.9250s 1,170.00
9.9750s 3,990.00 213.000 3.2000s 1,280.00
9.2750s 3,710.00 214.000 3.4750s 1,390.00
8.5750s 3,430.00 215.000 3.8000s 1,520.00
7.9250s 3,170.00 216.000 4.1250s 1,650.00
7.2750s 2,910.00 217.000 4.4750s 1,790.00
6.6750s 2,670.00 218.000 4.8750s 1,950.00
6.1000s 2,440.00 219.000 5.2750s 2,110.00
5.5500s 2,220.00 220.000 5.7250s 2,290.00
5.0250s 2,010.00 221.000 6.2000s 2,480.00
4.5500s 1,820.00 222.000 6.7250s 2,690.00
4.1250s 1,650.00 223.000 7.2750s 2,910.00
3.7000s 1,480.00 224.000 7.8500s 3,140.00
3.3250s 1,330.00 225.000 8.4750s 3,390.00
2.9750s 1,190.00 226.000 9.1000s 3,640.00
2.6500s 1,060.00 227.000 9.7750s 3,910.00
2.3750s 950.00 228.000 10.5000s 4,200.00
2.1000s 840.00 229.000 11.2250s 4,490.00
1.8750s 750.00 230.000 11.9750s 4,790.00
1.6750s 670.00 231.000 12.7750s 5,110.00
1.4750s 590.00 232.000 13.5750s 5,430.00
1.3000s 520.00 233.000 14.4000s 5,760.00
1.1500s 460.00 234.000 15.2250s 6,090.00
1.0250s 410.00 235.000 16.1000s 6,440.00
0.9000s 360.00 236.000 16.9750s 6,790.00
0.8000s 320.00 237.000 17.8750s 7,150.00
0.7000s 280.00 238.000 18.7750s 7,510.00
0.6250s 250.00 239.000 19.6750s 7,870.00
0.5500s 220.00 240.000 20.6000s 8,240.00
0.4750s 190.00 241.000 21.5500s 8,620.00