Live Cattle October 2025 (LEV25)
231.100s
-2.350 (-1.01%)
09/18/25
15
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 23.1500s | 9,260.00 | 208.000 | 0.0750s | 30.00 |
| 22.1500s | 8,860.00 | 209.000 | 0.0750s | 30.00 |
| 21.1500s | 8,460.00 | 210.000 | 0.0750s | 30.00 |
| 20.1750s | 8,070.00 | 211.000 | 0.1000s | 40.00 |
| 19.1750s | 7,670.00 | 212.000 | 0.1000s | 40.00 |
| 18.2000s | 7,280.00 | 213.000 | 0.1000s | 40.00 |
| 17.2000s | 6,880.00 | 214.000 | 0.1250s | 50.00 |
| 16.2250s | 6,490.00 | 215.000 | 0.1500s | 60.00 |
| 15.2500s | 6,100.00 | 216.000 | 0.1750s | 70.00 |
| 14.2750s | 5,710.00 | 217.000 | 0.2000s | 80.00 |
| 13.3250s | 5,330.00 | 218.000 | 0.2250s | 90.00 |
| 12.3750s | 4,950.00 | 219.000 | 0.2750s | 110.00 |
| 11.4250s | 4,570.00 | 220.000 | 0.3500s | 140.00 |
| 10.5250s | 4,210.00 | 221.000 | 0.4250s | 170.00 |
| 9.6250s | 3,850.00 | 222.000 | 0.5250s | 210.00 |
| 8.7250s | 3,490.00 | 223.000 | 0.6500s | 260.00 |
| 7.8750s | 3,150.00 | 224.000 | 0.8000s | 320.00 |
| 7.0500s | 2,820.00 | 225.000 | 0.9750s | 390.00 |
| 6.2750s | 2,510.00 | 226.000 | 1.1750s | 470.00 |
| 5.5250s | 2,210.00 | 227.000 | 1.4250s | 570.00 |
| 4.8250s | 1,930.00 | 228.000 | 1.7250s | 690.00 |
| 4.1500s | 1,660.00 | 229.000 | 2.0750s | 830.00 |
| 3.5500s | 1,420.00 | 230.000 | 2.4500s | 980.00 |
| 3.0250s | 1,210.00 | 231.000 | 2.9250s | 1,170.00 |
| 2.5250s | 1,010.00 | 232.000 | 3.4250s | 1,370.00 |
| 2.1000s | 840.00 | 233.000 | 4.0000s | 1,600.00 |
| 1.7500s | 700.00 | 234.000 | 4.6250s | 1,850.00 |
| 1.4250s | 570.00 | 235.000 | 5.3250s | 2,130.00 |
| 1.1750s | 470.00 | 236.000 | 6.0500s | 2,420.00 |
| 0.9500s | 380.00 | 237.000 | 6.8250s | 2,730.00 |
| 0.7750s | 310.00 | 238.000 | 7.6500s | 3,060.00 |
| 0.6250s | 250.00 | 239.000 | 8.5000s | 3,400.00 |
| 0.5000s | 200.00 | 240.000 | 9.4000s | 3,760.00 |
| 0.4000s | 160.00 | 241.000 | 10.3000s | 4,120.00 |
| 0.3250s | 130.00 | 242.000 | 11.2250s | 4,490.00 |
| 0.2750s | 110.00 | 243.000 | 12.1500s | 4,860.00 |
| 0.2250s | 90.00 | 244.000 | 13.1000s | 5,240.00 |
| 0.2000s | 80.00 | 245.000 | 14.0750s | 5,630.00 |
| 0.1500s | 60.00 | 246.000 | 15.0500s | 6,020.00 |
| 0.1250s | 50.00 | 247.000 | 16.0250s | 6,410.00 |
| 0.1250s | 50.00 | 248.000 | 17.0000s | 6,800.00 |
| 0.1000s | 40.00 | 249.000 | 17.9750s | 7,190.00 |
| 0.1000s | 40.00 | 250.000 | 18.9750s | 7,590.00 |
| 0.0750s | 30.00 | 251.000 | 19.9500s | 7,980.00 |
| 0.0750s | 30.00 | 252.000 | 20.9500s | 8,380.00 |
| 0.0500s | 20.00 | 253.000 | 21.9250s | 8,770.00 |
| 0.0500s | 20.00 | 254.000 | 22.9250s | 9,170.00 |