Live Cattle October 2025 (LEV25)
217.075s
-0.275 (-0.13%)
07/11/25
84
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 22.1000s | 8,840.00 | 196.000 | 1.1750s | 470.00 |
| 21.2250s | 8,490.00 | 197.000 | 1.2750s | 510.00 |
| 20.3500s | 8,140.00 | 198.000 | 1.4000s | 560.00 |
| 19.4750s | 7,790.00 | 199.000 | 1.5250s | 610.00 |
| 18.6250s | 7,450.00 | 200.000 | 1.6750s | 670.00 |
| 17.7750s | 7,110.00 | 201.000 | 1.8250s | 730.00 |
| 16.9500s | 6,780.00 | 202.000 | 1.9750s | 790.00 |
| 16.1250s | 6,450.00 | 203.000 | 2.1500s | 860.00 |
| 15.3250s | 6,130.00 | 204.000 | 2.3500s | 940.00 |
| 14.5250s | 5,810.00 | 205.000 | 2.5500s | 1,020.00 |
| 13.7750s | 5,510.00 | 206.000 | 2.7750s | 1,110.00 |
| 13.0000s | 5,200.00 | 207.000 | 3.0000s | 1,200.00 |
| 12.2750s | 4,910.00 | 208.000 | 3.2500s | 1,300.00 |
| 11.5500s | 4,620.00 | 209.000 | 3.5250s | 1,410.00 |
| 10.8250s | 4,330.00 | 210.000 | 3.8250s | 1,530.00 |
| 10.1500s | 4,060.00 | 211.000 | 4.1250s | 1,650.00 |
| 9.4750s | 3,790.00 | 212.000 | 4.4250s | 1,770.00 |
| 8.8250s | 3,530.00 | 213.000 | 4.7750s | 1,910.00 |
| 8.1750s | 3,270.00 | 214.000 | 5.1250s | 2,050.00 |
| 7.5750s | 3,030.00 | 215.000 | 5.5000s | 2,200.00 |
| 6.9750s | 2,790.00 | 216.000 | 5.9250s | 2,370.00 |
| 6.4250s | 2,570.00 | 217.000 | 6.3500s | 2,540.00 |
| 5.9000s | 2,360.00 | 218.000 | 6.8250s | 2,730.00 |
| 5.4000s | 2,160.00 | 219.000 | 7.3000s | 2,920.00 |
| 4.9250s | 1,970.00 | 220.000 | 7.8500s | 3,140.00 |
| 4.5000s | 1,800.00 | 221.000 | 8.4000s | 3,360.00 |
| 4.1000s | 1,640.00 | 222.000 | 8.9750s | 3,590.00 |
| 3.7250s | 1,490.00 | 223.000 | 9.6000s | 3,840.00 |
| 3.3750s | 1,350.00 | 224.000 | 10.2500s | 4,100.00 |
| 3.0500s | 1,220.00 | 225.000 | 10.9000s | 4,360.00 |
| 2.7500s | 1,100.00 | 226.000 | 11.6000s | 4,640.00 |
| 2.4750s | 990.00 | 227.000 | 12.3250s | 4,930.00 |
| 2.2500s | 900.00 | 228.000 | 13.0750s | 5,230.00 |
| 2.0250s | 810.00 | 229.000 | 13.8500s | 5,540.00 |
| 1.8250s | 730.00 | 230.000 | 14.6500s | 5,860.00 |
| 1.6500s | 660.00 | 231.000 | 15.4500s | 6,180.00 |
| 1.4750s | 590.00 | 232.000 | 16.3000s | 6,520.00 |
| 1.3250s | 530.00 | 233.000 | 17.1500s | 6,860.00 |
| 1.2000s | 480.00 | 234.000 | 18.0000s | 7,200.00 |
| 1.0750s | 430.00 | 235.000 | 18.8750s | 7,550.00 |
| 0.9500s | 380.00 | 236.000 | 19.7500s | 7,900.00 |
| 0.8500s | 340.00 | 237.000 | 20.6500s | 8,260.00 |
| 0.7750s | 310.00 | 238.000 | 21.5500s | 8,620.00 |