Live Cattle October 2025 (LEV25)
236.600s
+1.325 (+0.56%)
11/02/25
23
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 5.9250s | 2,370.00 | 213.000 | 1.9000s | 760.00 |
| 5.2750s | 2,110.00 | 214.000 | 2.2500s | 900.00 |
| 4.6500s | 1,860.00 | 215.000 | 2.6500s | 1,060.00 |
| 4.1000s | 1,640.00 | 216.000 | 3.0750s | 1,230.00 |
| 3.5750s | 1,430.00 | 217.000 | 3.5500s | 1,420.00 |
| 3.1000s | 1,240.00 | 218.000 | 4.0750s | 1,630.00 |
| 2.6750s | 1,070.00 | 219.000 | 4.6250s | 1,850.00 |
| 2.2750s | 910.00 | 220.000 | 5.2500s | 2,100.00 |
| 1.9250s | 770.00 | 221.000 | 5.9000s | 2,360.00 |
| 1.6250s | 650.00 | 222.000 | 6.6000s | 2,640.00 |
| 1.3750s | 550.00 | 223.000 | 7.3500s | 2,940.00 |
| 1.1500s | 460.00 | 224.000 | 8.1000s | 3,240.00 |
| 0.9500s | 380.00 | 225.000 | 8.9250s | 3,570.00 |
| 0.8000s | 320.00 | 226.000 | 9.7500s | 3,900.00 |
| 0.6750s | 270.00 | 227.000 | 10.6250s | 4,250.00 |
| 0.5500s | 220.00 | 228.000 | 11.5000s | 4,600.00 |
| 0.4750s | 190.00 | 229.000 | 12.4250s | 4,970.00 |
| 0.3750s | 150.00 | 230.000 | 13.3500s | 5,340.00 |
| 0.3250s | 130.00 | 231.000 | 14.2750s | 5,710.00 |
| 0.2750s | 110.00 | 232.000 | 15.2250s | 6,090.00 |
| 0.2250s | 90.00 | 233.000 | 16.1750s | 6,470.00 |
| 0.2000s | 80.00 | 234.000 | 17.1500s | 6,860.00 |
| 0.1750s | 70.00 | 235.000 | 18.1250s | 7,250.00 |
| 0.1500s | 60.00 | 236.000 | 19.1000s | 7,640.00 |
| 0.1250s | 50.00 | 237.000 | 20.0750s | 8,030.00 |
| 0.1250s | 50.00 | 238.000 | 21.0500s | 8,420.00 |
| 0.1000s | 40.00 | 239.000 | 22.0500s | 8,820.00 |
| 0.1000s | 40.00 | 240.000 | 23.0500s | 9,220.00 |
| 0.0750s | 30.00 | 241.000 | 24.0250s | 9,610.00 |
| 0.0750s | 30.00 | 242.000 | 25.0250s | 10,010.00 |
| 0.0750s | 30.00 | 243.000 | 26.0250s | 10,410.00 |
| 0.0750s | 30.00 | 244.000 | 27.0000s | 10,800.00 |
| 0.0750s | 30.00 | 245.000 | 28.0000s | 11,200.00 |
| 0.0750s | 30.00 | 246.000 | 29.0000s | 11,600.00 |
| 0.0500s | 20.00 | 247.000 | 30.0000s | 12,000.00 |
| 0.0500s | 20.00 | 248.000 | 31.0000s | 12,400.00 |
| 0.0500s | 20.00 | 249.000 | 32.0000s | 12,800.00 |
| 0.0500s | 20.00 | 250.000 | 33.0000s | 13,200.00 |
| 0.0500s | 20.00 | 251.000 | 34.0000s | 13,600.00 |
| 0.0500s | 20.00 | 252.000 | 34.9750s | 13,990.00 |
| 0.0500s | 20.00 | 253.000 | 35.9750s | 14,390.00 |
| 0.0500s | 20.00 | 254.000 | 36.9750s | 14,790.00 |
| 0.0250s | 10.00 | 255.000 | 37.9750s | 15,190.00 |
| 0.0250s | 10.00 | 256.000 | 38.9750s | 15,590.00 |
| 0.0250s | 10.00 | 257.000 | 39.9750s | 15,990.00 |
| 0.0250s | 10.00 | 258.000 | 40.9750s | 16,390.00 |
| 0.0250s | 10.00 | 259.000 | 41.9750s | 16,790.00 |
| 0.0250s | 10.00 | 260.000 | 42.9750s | 17,190.00 |