Live Cattle October 2025 (LEV25)
236.600s
+1.325 (+0.56%)
11/02/25
14
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 4.7750s | 1,910.00 | 213.000 | 3.0750s | 1,230.00 |
| 4.2000s | 1,680.00 | 214.000 | 3.4750s | 1,390.00 |
| 3.6750s | 1,470.00 | 215.000 | 3.9500s | 1,580.00 |
| 3.1750s | 1,270.00 | 216.000 | 4.4500s | 1,780.00 |
| 2.7250s | 1,090.00 | 217.000 | 5.0000s | 2,000.00 |
| 2.3250s | 930.00 | 218.000 | 5.6000s | 2,240.00 |
| 1.9750s | 790.00 | 219.000 | 6.2250s | 2,490.00 |
| 1.6500s | 660.00 | 220.000 | 6.9250s | 2,770.00 |
| 1.3750s | 550.00 | 221.000 | 7.6500s | 3,060.00 |
| 1.1250s | 450.00 | 222.000 | 8.4000s | 3,360.00 |
| 0.9500s | 380.00 | 223.000 | 9.2000s | 3,680.00 |
| 0.7750s | 310.00 | 224.000 | 10.0500s | 4,020.00 |
| 0.6500s | 260.00 | 225.000 | 10.9000s | 4,360.00 |
| 0.5250s | 210.00 | 226.000 | 11.8000s | 4,720.00 |
| 0.4500s | 180.00 | 227.000 | 12.7000s | 5,080.00 |
| 0.3750s | 150.00 | 228.000 | 13.6250s | 5,450.00 |
| 0.3250s | 130.00 | 229.000 | 14.5750s | 5,830.00 |
| 0.2750s | 110.00 | 230.000 | 15.5250s | 6,210.00 |
| 0.2250s | 90.00 | 231.000 | 16.4750s | 6,590.00 |
| 0.2000s | 80.00 | 232.000 | 17.4500s | 6,980.00 |
| 0.1750s | 70.00 | 233.000 | 18.4250s | 7,370.00 |
| 0.1500s | 60.00 | 234.000 | 19.4000s | 7,760.00 |
| 0.1250s | 50.00 | 235.000 | 20.4000s | 8,160.00 |
| 0.1250s | 50.00 | 236.000 | 21.3750s | 8,550.00 |
| 0.1000s | 40.00 | 237.000 | 22.3750s | 8,950.00 |
| 0.1000s | 40.00 | 238.000 | 23.3500s | 9,340.00 |
| 0.1000s | 40.00 | 239.000 | 24.3500s | 9,740.00 |
| 0.0750s | 30.00 | 240.000 | 25.3250s | 10,130.00 |
| 0.0750s | 30.00 | 241.000 | 26.3250s | 10,530.00 |
| 0.0750s | 30.00 | 242.000 | 27.3250s | 10,930.00 |
| 0.0750s | 30.00 | 243.000 | 28.3250s | 11,330.00 |
| 0.0750s | 30.00 | 244.000 | 29.3250s | 11,730.00 |
| 0.0750s | 30.00 | 245.000 | 30.3000s | 12,120.00 |
| 0.0500s | 20.00 | 246.000 | 31.3000s | 12,520.00 |
| 0.0500s | 20.00 | 247.000 | 32.3000s | 12,920.00 |
| 0.0500s | 20.00 | 248.000 | 33.3000s | 13,320.00 |
| 0.0500s | 20.00 | 249.000 | 34.3000s | 13,720.00 |
| 0.0500s | 20.00 | 250.000 | 35.3000s | 14,120.00 |
| 0.0500s | 20.00 | 251.000 | 36.3000s | 14,520.00 |
| 0.0500s | 20.00 | 252.000 | 37.3000s | 14,920.00 |
| 0.0500s | 20.00 | 253.000 | 38.3000s | 15,320.00 |
| 0.0500s | 20.00 | 254.000 | 39.3000s | 15,720.00 |
| 0.0250s | 10.00 | 255.000 | 40.2750s | 16,110.00 |
| 0.0250s | 10.00 | 256.000 | 41.2750s | 16,510.00 |
| 0.0250s | 10.00 | 257.000 | 42.2750s | 16,910.00 |
| 0.0250s | 10.00 | 258.000 | 43.2750s | 17,310.00 |
| 0.0250s | 10.00 | 259.000 | 44.2750s | 17,710.00 |
| 0.0250s | 10.00 | 260.000 | 45.2750s | 18,110.00 |