Live Cattle October 2025 (LEV25)
236.600s
+1.325 (+0.56%)
11/02/25
0
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 8.4750s | 3,390.00 | 213.000 | 0.0250s | 10.00 |
| 7.4750s | 2,990.00 | 214.000 | 0.0250s | 10.00 |
| 6.5000s | 2,600.00 | 215.000 | 0.0500s | 20.00 |
| 5.5250s | 2,210.00 | 216.000 | 0.0750s | 30.00 |
| 4.5500s | 1,820.00 | 217.000 | 0.1000s | 40.00 |
| 3.6250s | 1,450.00 | 218.000 | 0.1750s | 70.00 |
| 2.7500s | 1,100.00 | 219.000 | 0.3000s | 120.00 |
| 1.9500s | 780.00 | 220.000 | 0.5000s | 200.00 |
| 1.3000s | 520.00 | 221.000 | 0.8500s | 340.00 |
| 0.7750s | 310.00 | 222.000 | 1.3250s | 530.00 |
| 0.4250s | 170.00 | 223.000 | 1.9750s | 790.00 |
| 0.2250s | 90.00 | 224.000 | 2.7750s | 1,110.00 |
| 0.1250s | 50.00 | 225.000 | 3.6750s | 1,470.00 |
| 0.0750s | 30.00 | 226.000 | 4.6250s | 1,850.00 |
| 0.0500s | 20.00 | 227.000 | 5.6000s | 2,240.00 |
| 0.0250s | 10.00 | 228.000 | 6.5750s | 2,630.00 |
| 0.0250s | 10.00 | 229.000 | 7.5750s | 3,030.00 |
| 0.0250s | 10.00 | 230.000 | 8.5750s | 3,430.00 |
| 0.0125s | 5.00 | 231.000 | 9.5500s | 3,820.00 |
| 0.0125s | 5.00 | 232.000 | 10.5500s | 4,220.00 |
| 0.0125s | 5.00 | 233.000 | 11.5500s | 4,620.00 |
| 0.0125s | 5.00 | 234.000 | 12.5500s | 5,020.00 |
| 0.0125s | 5.00 | 235.000 | 13.5500s | 5,420.00 |
| 0.0125s | 5.00 | 236.000 | 14.5500s | 5,820.00 |
| 0.0125s | 5.00 | 237.000 | 15.5500s | 6,220.00 |
| 0.0125s | 5.00 | 238.000 | 16.5500s | 6,620.00 |
| 0.0125s | 5.00 | 239.000 | 17.5500s | 7,020.00 |
| 0.0125s | 5.00 | 240.000 | 18.5500s | 7,420.00 |
| 0.0125s | 5.00 | 241.000 | 19.5500s | 7,820.00 |
| 0.0125s | 5.00 | 242.000 | 20.5500s | 8,220.00 |
| 0.0125s | 5.00 | 243.000 | 21.5500s | 8,620.00 |
| 0.0125s | 5.00 | 244.000 | 22.5500s | 9,020.00 |
| 0.0125s | 5.00 | 245.000 | 23.5500s | 9,420.00 |
| 0.0125s | 5.00 | 246.000 | 24.5500s | 9,820.00 |
| 0.0125s | 5.00 | 247.000 | 25.5500s | 10,220.00 |
| 0.0125s | 5.00 | 248.000 | 26.5500s | 10,620.00 |
| 0.0125s | 5.00 | 249.000 | 27.5500s | 11,020.00 |
| 0.0125s | 5.00 | 250.000 | 28.5500s | 11,420.00 |
| 0.0125s | 5.00 | 251.000 | 29.5500s | 11,820.00 |
| 0.0125s | 5.00 | 252.000 | 30.5500s | 12,220.00 |
| 0.0125s | 5.00 | 253.000 | 31.5500s | 12,620.00 |
| 0.0125s | 5.00 | 254.000 | 32.5500s | 13,020.00 |
| 0.0125s | 5.00 | 255.000 | 33.5500s | 13,420.00 |
| 0.0125s | 5.00 | 256.000 | 34.5500s | 13,820.00 |
| 0.0125s | 5.00 | 257.000 | 35.5500s | 14,220.00 |
| 0.0125s | 5.00 | 258.000 | 36.5500s | 14,620.00 |
| 0.0125s | 5.00 | 259.000 | 37.5500s | 15,020.00 |
| 0.0125s | 5.00 | 260.000 | 38.5500s | 15,420.00 |