Live Cattle October 2025 (LEV25)
236.600s
+1.325 (+0.56%)
11/02/25
31
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 25.4750s | 10,190.00 | 213.000 | 0.0750s | 30.00 |
| 24.4750s | 9,790.00 | 214.000 | 0.1000s | 40.00 |
| 23.5000s | 9,400.00 | 215.000 | 0.1000s | 40.00 |
| 22.5000s | 9,000.00 | 216.000 | 0.1250s | 50.00 |
| 21.5250s | 8,610.00 | 217.000 | 0.1250s | 50.00 |
| 20.5500s | 8,220.00 | 218.000 | 0.1500s | 60.00 |
| 19.5750s | 7,830.00 | 219.000 | 0.1750s | 70.00 |
| 18.6000s | 7,440.00 | 220.000 | 0.2000s | 80.00 |
| 17.6250s | 7,050.00 | 221.000 | 0.2250s | 90.00 |
| 16.6750s | 6,670.00 | 222.000 | 0.2750s | 110.00 |
| 15.7250s | 6,290.00 | 223.000 | 0.3250s | 130.00 |
| 14.7750s | 5,910.00 | 224.000 | 0.3750s | 150.00 |
| 13.8500s | 5,540.00 | 225.000 | 0.4500s | 180.00 |
| 12.9250s | 5,170.00 | 226.000 | 0.5250s | 210.00 |
| 12.0000s | 4,800.00 | 227.000 | 0.6000s | 240.00 |
| 11.1000s | 4,440.00 | 228.000 | 0.7000s | 280.00 |
| 10.2250s | 4,090.00 | 229.000 | 0.8250s | 330.00 |
| 9.3750s | 3,750.00 | 230.000 | 0.9750s | 390.00 |
| 8.5500s | 3,420.00 | 231.000 | 1.1500s | 460.00 |
| 7.7500s | 3,100.00 | 232.000 | 1.3500s | 540.00 |
| 7.0000s | 2,800.00 | 233.000 | 1.5750s | 630.00 |
| 6.2750s | 2,510.00 | 234.000 | 1.8500s | 740.00 |
| 5.5750s | 2,230.00 | 235.000 | 2.1500s | 860.00 |
| 4.9000s | 1,960.00 | 236.000 | 2.4750s | 990.00 |
| 4.2750s | 1,710.00 | 237.000 | 2.8500s | 1,140.00 |
| 3.7000s | 1,480.00 | 238.000 | 3.2750s | 1,310.00 |
| 3.2000s | 1,280.00 | 239.000 | 3.7750s | 1,510.00 |
| 2.7500s | 1,100.00 | 240.000 | 4.3000s | 1,720.00 |
| 2.3250s | 930.00 | 241.000 | 4.9000s | 1,960.00 |
| 1.9750s | 790.00 | 242.000 | 5.5500s | 2,220.00 |
| 1.6500s | 660.00 | 243.000 | 6.2250s | 2,490.00 |
| 1.4000s | 560.00 | 244.000 | 6.9500s | 2,780.00 |
| 1.1500s | 460.00 | 245.000 | 7.7250s | 3,090.00 |
| 0.9750s | 390.00 | 246.000 | 8.5250s | 3,410.00 |
| 0.8000s | 320.00 | 247.000 | 9.3500s | 3,740.00 |
| 0.6750s | 270.00 | 248.000 | 10.2250s | 4,090.00 |
| 0.5500s | 220.00 | 249.000 | 11.1000s | 4,440.00 |
| 0.4750s | 190.00 | 250.000 | 12.0250s | 4,810.00 |
| 0.4000s | 160.00 | 251.000 | 12.9500s | 5,180.00 |
| 0.3250s | 130.00 | 252.000 | 13.8750s | 5,550.00 |
| 0.2750s | 110.00 | 253.000 | 14.8250s | 5,930.00 |
| 0.2500s | 100.00 | 254.000 | 15.8000s | 6,320.00 |
| 0.2250s | 90.00 | 255.000 | 16.7500s | 6,700.00 |
| 0.1750s | 70.00 | 256.000 | 17.7250s | 7,090.00 |
| 0.1500s | 60.00 | 257.000 | 18.7000s | 7,480.00 |
| 0.1500s | 60.00 | 258.000 | 19.6750s | 7,870.00 |
| 0.1250s | 50.00 | 259.000 | 20.6750s | 8,270.00 |
| 0.1000s | 40.00 | 260.000 | 21.6500s | 8,660.00 |