Live Cattle October 2025 (LEV25)
236.600s
+1.325 (+0.56%)
11/02/25
15
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 36.2000s | 14,480.00 | 213.000 | 0.0250s | 10.00 |
| 35.2000s | 14,080.00 | 214.000 | 0.0250s | 10.00 |
| 34.2000s | 13,680.00 | 215.000 | 0.0250s | 10.00 |
| 33.2000s | 13,280.00 | 216.000 | 0.0250s | 10.00 |
| 32.2000s | 12,880.00 | 217.000 | 0.0250s | 10.00 |
| 31.2000s | 12,480.00 | 218.000 | 0.0250s | 10.00 |
| 30.2000s | 12,080.00 | 219.000 | 0.0250s | 10.00 |
| 29.2000s | 11,680.00 | 220.000 | 0.0250s | 10.00 |
| 28.2000s | 11,280.00 | 221.000 | 0.0250s | 10.00 |
| 27.2000s | 10,880.00 | 222.000 | 0.0250s | 10.00 |
| 26.2000s | 10,480.00 | 223.000 | 0.0250s | 10.00 |
| 25.2250s | 10,090.00 | 224.000 | 0.0250s | 10.00 |
| 24.2250s | 9,690.00 | 225.000 | 0.0500s | 20.00 |
| 23.2250s | 9,290.00 | 226.000 | 0.0500s | 20.00 |
| 22.2250s | 8,890.00 | 227.000 | 0.0500s | 20.00 |
| 21.2500s | 8,500.00 | 228.000 | 0.0500s | 20.00 |
| 20.2500s | 8,100.00 | 229.000 | 0.0750s | 30.00 |
| 19.2500s | 7,700.00 | 230.000 | 0.0750s | 30.00 |
| 18.2750s | 7,310.00 | 231.000 | 0.1000s | 40.00 |
| 17.3000s | 6,920.00 | 232.000 | 0.1000s | 40.00 |
| 16.3000s | 6,520.00 | 233.000 | 0.1250s | 50.00 |
| 15.3250s | 6,130.00 | 234.000 | 0.1500s | 60.00 |
| 14.3750s | 5,750.00 | 235.000 | 0.1750s | 70.00 |
| 13.4000s | 5,360.00 | 236.000 | 0.2250s | 90.00 |
| 12.4500s | 4,980.00 | 237.000 | 0.2750s | 110.00 |
| 11.5250s | 4,610.00 | 238.000 | 0.3250s | 130.00 |
| 10.5750s | 4,230.00 | 239.000 | 0.4000s | 160.00 |
| 9.6750s | 3,870.00 | 240.000 | 0.5000s | 200.00 |
| 8.8000s | 3,520.00 | 241.000 | 0.6000s | 240.00 |
| 7.9250s | 3,170.00 | 242.000 | 0.7250s | 290.00 |
| 7.1000s | 2,840.00 | 243.000 | 0.9000s | 360.00 |
| 6.3000s | 2,520.00 | 244.000 | 1.1250s | 450.00 |
| 5.5500s | 2,220.00 | 245.000 | 1.3750s | 550.00 |
| 4.8750s | 1,950.00 | 246.000 | 1.6750s | 670.00 |
| 4.2250s | 1,690.00 | 247.000 | 2.0250s | 810.00 |
| 3.6250s | 1,450.00 | 248.000 | 2.4250s | 970.00 |
| 3.0750s | 1,230.00 | 249.000 | 2.8750s | 1,150.00 |
| 2.6000s | 1,040.00 | 250.000 | 3.4000s | 1,360.00 |
| 2.1750s | 870.00 | 251.000 | 3.9750s | 1,590.00 |
| 1.8000s | 720.00 | 252.000 | 4.6000s | 1,840.00 |
| 1.4750s | 590.00 | 253.000 | 5.2750s | 2,110.00 |
| 1.2000s | 480.00 | 254.000 | 6.0000s | 2,400.00 |
| 1.0000s | 400.00 | 255.000 | 6.7750s | 2,710.00 |
| 0.8000s | 320.00 | 256.000 | 7.6000s | 3,040.00 |
| 0.6500s | 260.00 | 257.000 | 8.4500s | 3,380.00 |
| 0.5500s | 220.00 | 258.000 | 9.3250s | 3,730.00 |
| 0.4500s | 180.00 | 259.000 | 10.2250s | 4,090.00 |
| 0.3750s | 150.00 | 260.000 | 11.1500s | 4,460.00 |