Live Cattle October 2025 (LEV25)
236.600s
+1.325 (+0.56%)
11/02/25
24
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 21.8250s | 8,730.00 | 213.000 | 0.1250s | 50.00 |
| 20.8500s | 8,340.00 | 214.000 | 0.1500s | 60.00 |
| 19.8750s | 7,950.00 | 215.000 | 0.1750s | 70.00 |
| 18.9000s | 7,560.00 | 216.000 | 0.2000s | 80.00 |
| 17.9500s | 7,180.00 | 217.000 | 0.2500s | 100.00 |
| 16.9750s | 6,790.00 | 218.000 | 0.2750s | 110.00 |
| 16.0250s | 6,410.00 | 219.000 | 0.3250s | 130.00 |
| 15.0750s | 6,030.00 | 220.000 | 0.3750s | 150.00 |
| 14.1500s | 5,660.00 | 221.000 | 0.4500s | 180.00 |
| 13.2000s | 5,280.00 | 222.000 | 0.5000s | 200.00 |
| 12.3000s | 4,920.00 | 223.000 | 0.6000s | 240.00 |
| 11.3750s | 4,550.00 | 224.000 | 0.6750s | 270.00 |
| 10.5000s | 4,200.00 | 225.000 | 0.8000s | 320.00 |
| 9.6250s | 3,850.00 | 226.000 | 0.9250s | 370.00 |
| 8.7750s | 3,510.00 | 227.000 | 1.0750s | 430.00 |
| 7.9750s | 3,190.00 | 228.000 | 1.2500s | 500.00 |
| 7.2000s | 2,880.00 | 229.000 | 1.4750s | 590.00 |
| 6.4500s | 2,580.00 | 230.000 | 1.7250s | 690.00 |
| 5.7500s | 2,300.00 | 231.000 | 2.0250s | 810.00 |
| 5.1000s | 2,040.00 | 232.000 | 2.3750s | 950.00 |
| 4.4750s | 1,790.00 | 233.000 | 2.7500s | 1,100.00 |
| 3.9250s | 1,570.00 | 234.000 | 3.2000s | 1,280.00 |
| 3.4250s | 1,370.00 | 235.000 | 3.6750s | 1,470.00 |
| 2.9500s | 1,180.00 | 236.000 | 4.2250s | 1,690.00 |
| 2.5500s | 1,020.00 | 237.000 | 4.8000s | 1,920.00 |
| 2.1750s | 870.00 | 238.000 | 5.4500s | 2,180.00 |
| 1.8500s | 740.00 | 239.000 | 6.1250s | 2,450.00 |
| 1.5750s | 630.00 | 240.000 | 6.8250s | 2,730.00 |
| 1.3250s | 530.00 | 241.000 | 7.6000s | 3,040.00 |
| 1.1250s | 450.00 | 242.000 | 8.3750s | 3,350.00 |
| 0.9500s | 380.00 | 243.000 | 9.2000s | 3,680.00 |
| 0.8000s | 320.00 | 244.000 | 10.0500s | 4,020.00 |
| 0.6500s | 260.00 | 245.000 | 10.9250s | 4,370.00 |
| 0.5500s | 220.00 | 246.000 | 11.8000s | 4,720.00 |
| 0.4750s | 190.00 | 247.000 | 12.7250s | 5,090.00 |
| 0.4000s | 160.00 | 248.000 | 13.6500s | 5,460.00 |
| 0.3250s | 130.00 | 249.000 | 14.5750s | 5,830.00 |
| 0.2750s | 110.00 | 250.000 | 15.5250s | 6,210.00 |
| 0.2500s | 100.00 | 251.000 | 16.5000s | 6,600.00 |
| 0.2000s | 80.00 | 252.000 | 17.4500s | 6,980.00 |
| 0.1750s | 70.00 | 253.000 | 18.4250s | 7,370.00 |
| 0.1750s | 70.00 | 254.000 | 19.4000s | 7,760.00 |
| 0.1500s | 60.00 | 255.000 | 20.4000s | 8,160.00 |
| 0.1250s | 50.00 | 256.000 | 21.3750s | 8,550.00 |
| 0.1250s | 50.00 | 257.000 | 22.3750s | 8,950.00 |
| 0.1250s | 50.00 | 258.000 | 23.3500s | 9,340.00 |
| 0.1000s | 40.00 | 259.000 | 24.3500s | 9,740.00 |
| 0.1000s | 40.00 | 260.000 | 25.3500s | 10,140.00 |