Live Cattle October 2025 (LEV25)
236.600s
+1.325 (+0.56%)
11/02/25
35
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 26.3000s | 10,520.00 | 213.000 | 0.1250s | 50.00 |
| 25.3250s | 10,130.00 | 214.000 | 0.1500s | 60.00 |
| 24.3500s | 9,740.00 | 215.000 | 0.1750s | 70.00 |
| 23.3750s | 9,350.00 | 216.000 | 0.2000s | 80.00 |
| 22.4000s | 8,960.00 | 217.000 | 0.2250s | 90.00 |
| 21.4250s | 8,570.00 | 218.000 | 0.2500s | 100.00 |
| 20.4750s | 8,190.00 | 219.000 | 0.2750s | 110.00 |
| 19.5000s | 7,800.00 | 220.000 | 0.3250s | 130.00 |
| 18.5500s | 7,420.00 | 221.000 | 0.3750s | 150.00 |
| 17.6000s | 7,040.00 | 222.000 | 0.4250s | 170.00 |
| 16.6750s | 6,670.00 | 223.000 | 0.4750s | 190.00 |
| 15.7500s | 6,300.00 | 224.000 | 0.5500s | 220.00 |
| 14.8250s | 5,930.00 | 225.000 | 0.6250s | 250.00 |
| 13.9250s | 5,570.00 | 226.000 | 0.7250s | 290.00 |
| 13.0250s | 5,210.00 | 227.000 | 0.8500s | 340.00 |
| 12.1750s | 4,870.00 | 228.000 | 0.9750s | 390.00 |
| 11.3250s | 4,530.00 | 229.000 | 1.1250s | 450.00 |
| 10.4750s | 4,190.00 | 230.000 | 1.2750s | 510.00 |
| 9.6750s | 3,870.00 | 231.000 | 1.4750s | 590.00 |
| 8.9000s | 3,560.00 | 232.000 | 1.7000s | 680.00 |
| 8.1250s | 3,250.00 | 233.000 | 1.9250s | 770.00 |
| 7.4000s | 2,960.00 | 234.000 | 2.2000s | 880.00 |
| 6.7000s | 2,680.00 | 235.000 | 2.5000s | 1,000.00 |
| 6.0500s | 2,420.00 | 236.000 | 2.8250s | 1,130.00 |
| 5.4250s | 2,170.00 | 237.000 | 3.2000s | 1,280.00 |
| 4.8250s | 1,930.00 | 238.000 | 3.6000s | 1,440.00 |
| 4.2750s | 1,710.00 | 239.000 | 4.0500s | 1,620.00 |
| 3.7750s | 1,510.00 | 240.000 | 4.5250s | 1,810.00 |
| 3.3000s | 1,320.00 | 241.000 | 5.0500s | 2,020.00 |
| 2.8500s | 1,140.00 | 242.000 | 5.6250s | 2,250.00 |
| 2.4750s | 990.00 | 243.000 | 6.2500s | 2,500.00 |
| 2.1250s | 850.00 | 244.000 | 6.9000s | 2,760.00 |
| 1.8250s | 730.00 | 245.000 | 7.5750s | 3,030.00 |
| 1.5500s | 620.00 | 246.000 | 8.3000s | 3,320.00 |
| 1.3250s | 530.00 | 247.000 | 9.0750s | 3,630.00 |
| 1.1250s | 450.00 | 248.000 | 9.8750s | 3,950.00 |
| 0.9500s | 380.00 | 249.000 | 10.7000s | 4,280.00 |
| 0.8000s | 320.00 | 250.000 | 11.5500s | 4,620.00 |
| 0.7000s | 280.00 | 251.000 | 12.4250s | 4,970.00 |
| 0.6000s | 240.00 | 252.000 | 13.3250s | 5,330.00 |
| 0.5000s | 200.00 | 253.000 | 14.2500s | 5,700.00 |
| 0.4250s | 170.00 | 254.000 | 15.1750s | 6,070.00 |
| 0.3750s | 150.00 | 255.000 | 16.1250s | 6,450.00 |
| 0.3250s | 130.00 | 256.000 | 17.0500s | 6,820.00 |
| 0.2750s | 110.00 | 257.000 | 18.0250s | 7,210.00 |
| 0.2500s | 100.00 | 258.000 | 18.9750s | 7,590.00 |
| 0.2250s | 90.00 | 259.000 | 19.9500s | 7,980.00 |
| 0.2000s | 80.00 | 260.000 | 20.9250s | 8,370.00 |