Live Cattle October 2025 (LEV25)
236.600s
+1.325 (+0.56%)
11/02/25
26
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 3.9000s | 1,560.00 | 213.000 | 3.9500s | 1,580.00 |
| 3.4250s | 1,370.00 | 214.000 | 4.4750s | 1,790.00 |
| 2.9750s | 1,190.00 | 215.000 | 5.0250s | 2,010.00 |
| 2.5750s | 1,030.00 | 216.000 | 5.6250s | 2,250.00 |
| 2.2250s | 890.00 | 217.000 | 6.2500s | 2,500.00 |
| 1.9000s | 760.00 | 218.000 | 6.9250s | 2,770.00 |
| 1.6250s | 650.00 | 219.000 | 7.6500s | 3,060.00 |
| 1.3750s | 550.00 | 220.000 | 8.4000s | 3,360.00 |
| 1.1500s | 460.00 | 221.000 | 9.2000s | 3,680.00 |
| 0.9750s | 390.00 | 222.000 | 10.0000s | 4,000.00 |
| 0.8250s | 330.00 | 223.000 | 10.8500s | 4,340.00 |
| 0.7000s | 280.00 | 224.000 | 11.7250s | 4,690.00 |
| 0.6000s | 240.00 | 225.000 | 12.6000s | 5,040.00 |
| 0.5000s | 200.00 | 226.000 | 13.5250s | 5,410.00 |
| 0.4250s | 170.00 | 227.000 | 14.4500s | 5,780.00 |
| 0.3500s | 140.00 | 228.000 | 15.3750s | 6,150.00 |
| 0.3000s | 120.00 | 229.000 | 16.3250s | 6,530.00 |
| 0.2750s | 110.00 | 230.000 | 17.2750s | 6,910.00 |
| 0.2250s | 90.00 | 231.000 | 18.2500s | 7,300.00 |
| 0.2000s | 80.00 | 232.000 | 19.2250s | 7,690.00 |
| 0.1750s | 70.00 | 233.000 | 20.2000s | 8,080.00 |
| 0.1500s | 60.00 | 234.000 | 21.1750s | 8,470.00 |
| 0.1250s | 50.00 | 235.000 | 22.1500s | 8,860.00 |
| 0.1250s | 50.00 | 236.000 | 23.1250s | 9,250.00 |
| 0.1000s | 40.00 | 237.000 | 24.1250s | 9,650.00 |
| 0.1000s | 40.00 | 238.000 | 25.1000s | 10,040.00 |
| 0.1000s | 40.00 | 239.000 | 26.1000s | 10,440.00 |
| 0.0750s | 30.00 | 240.000 | 27.1000s | 10,840.00 |
| 0.0750s | 30.00 | 241.000 | 28.0750s | 11,230.00 |
| 0.0750s | 30.00 | 242.000 | 29.0750s | 11,630.00 |
| 0.0750s | 30.00 | 243.000 | 30.0750s | 12,030.00 |
| 0.0500s | 20.00 | 244.000 | 31.0750s | 12,430.00 |
| 0.0500s | 20.00 | 245.000 | 32.0750s | 12,830.00 |
| 0.0500s | 20.00 | 246.000 | 33.0750s | 13,230.00 |
| 0.0500s | 20.00 | 247.000 | 34.0750s | 13,630.00 |
| 0.0500s | 20.00 | 248.000 | 35.0750s | 14,030.00 |
| 0.0500s | 20.00 | 249.000 | 36.0500s | 14,420.00 |
| 0.0500s | 20.00 | 250.000 | 37.0500s | 14,820.00 |
| 0.0500s | 20.00 | 251.000 | 38.0500s | 15,220.00 |
| 0.0500s | 20.00 | 252.000 | 39.0500s | 15,620.00 |
| 0.0500s | 20.00 | 253.000 | 40.0500s | 16,020.00 |
| 0.0500s | 20.00 | 254.000 | 41.0500s | 16,420.00 |
| 0.0500s | 20.00 | 255.000 | 42.0500s | 16,820.00 |
| 0.0500s | 20.00 | 256.000 | 43.0500s | 17,220.00 |
| 0.0500s | 20.00 | 257.000 | 44.0500s | 17,620.00 |
| 0.0500s | 20.00 | 258.000 | 45.0500s | 18,020.00 |
| 0.0500s | 20.00 | 259.000 | 46.0500s | 18,420.00 |
| 0.0500s | 20.00 | 260.000 | 47.0500s | 18,820.00 |