Live Cattle October 2025 (LEV25)
236.600s
+1.325 (+0.56%)
11/02/25
1
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 18.6000s | 7,440.00 | 213.000 | 0.0125s | 5.00 |
| 17.6000s | 7,040.00 | 214.000 | 0.0125s | 5.00 |
| 16.6000s | 6,640.00 | 215.000 | 0.0125s | 5.00 |
| 15.6000s | 6,240.00 | 216.000 | 0.0125s | 5.00 |
| 14.6000s | 5,840.00 | 217.000 | 0.0125s | 5.00 |
| 13.6000s | 5,440.00 | 218.000 | 0.0250s | 10.00 |
| 12.6000s | 5,040.00 | 219.000 | 0.0125s | 5.00 |
| 11.6500s | 4,660.00 | 220.000 | 0.0125s | 5.00 |
| 10.6000s | 4,240.00 | 221.000 | 0.0125s | 5.00 |
| 9.6250s | 3,850.00 | 222.000 | 0.0250s | 10.00 |
| 8.6250s | 3,450.00 | 223.000 | 0.0250s | 10.00 |
| 7.6250s | 3,050.00 | 224.000 | 0.0250s | 10.00 |
| 6.6500s | 2,660.00 | 225.000 | 0.0750s | 30.00 |
| 5.7500s | 2,300.00 | 226.000 | 0.1750s | 70.00 |
| 4.6750s | 1,870.00 | 227.000 | 0.0750s | 30.00 |
| 3.4500s | 1,380.00 | 228.000 | 0.1250s | 50.00 |
| 2.8250s | 1,130.00 | 229.000 | 0.2250s | 90.00 |
| 2.3250s | 930.00 | 230.000 | 0.3500s | 140.00 |
| 1.2500s | 500.00 | 231.000 | 0.6250s | 250.00 |
| 0.9750s | 390.00 | 232.000 | 0.9500s | 380.00 |
| 0.6250s | 250.00 | 233.000 | 1.7750s | 710.00 |
| 0.1750s | 70.00 | 234.000 | 2.5750s | 1,030.00 |
| 0.1250s | 50.00 | 235.000 | 3.4750s | 1,390.00 |
| 0.0250s | 10.00 | 236.000 | 4.4250s | 1,770.00 |
| 0.0250s | 10.00 | 237.000 | 6.6500s | 2,660.00 |
| 0.0125s | 5.00 | 238.000 | 6.4000s | 2,560.00 |
| 0.0125s | 5.00 | 239.000 | 7.4000s | 2,960.00 |
| 0.0125s | 5.00 | 240.000 | 8.4000s | 3,360.00 |
| 0.0125s | 5.00 | 241.000 | 9.4000s | 3,760.00 |
| 0.0125s | 5.00 | 242.000 | 10.4000s | 4,160.00 |
| 0.0125s | 5.00 | 243.000 | 11.4000s | 4,560.00 |
| 0.0125s | 5.00 | 244.000 | 12.4000s | 4,960.00 |
| 0.0125s | 5.00 | 245.000 | 13.4000s | 5,360.00 |
| 0.0125s | 5.00 | 246.000 | 14.4000s | 5,760.00 |
| 0.0125s | 5.00 | 247.000 | 15.4000s | 6,160.00 |
| 0.0125s | 5.00 | 248.000 | 16.4000s | 6,560.00 |
| 0.0125s | 5.00 | 249.000 | 17.4000s | 6,960.00 |
| 0.0125s | 5.00 | 250.000 | 18.4000s | 7,360.00 |
| 0.0125s | 5.00 | 251.000 | 19.4000s | 7,760.00 |
| 0.0125s | 5.00 | 252.000 | 20.4000s | 8,160.00 |
| 0.0125s | 5.00 | 253.000 | 21.4000s | 8,560.00 |
| 0.0125s | 5.00 | 254.000 | 22.4000s | 8,960.00 |
| 0.0125s | 5.00 | 255.000 | 23.4000s | 9,360.00 |
| 0.0125s | 5.00 | 256.000 | 24.4000s | 9,760.00 |
| 0.0125s | 5.00 | 257.000 | 25.4000s | 10,160.00 |
| 0.0125s | 5.00 | 258.000 | 26.4000s | 10,560.00 |
| 0.0125s | 5.00 | 259.000 | 27.4000s | 10,960.00 |
| 0.0125s | 5.00 | 260.000 | 28.4000s | 11,360.00 |