Live Cattle October 2025 (LEV25)
236.600s
+1.325 (+0.56%)
11/02/25
13
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 17.9750s | 7,190.00 | 213.000 | 0.2000s | 80.00 |
| 17.0000s | 6,800.00 | 214.000 | 0.2250s | 90.00 |
| 16.0250s | 6,410.00 | 215.000 | 0.2500s | 100.00 |
| 15.0750s | 6,030.00 | 216.000 | 0.2750s | 110.00 |
| 14.1000s | 5,640.00 | 217.000 | 0.3250s | 130.00 |
| 13.1500s | 5,260.00 | 218.000 | 0.3750s | 150.00 |
| 12.2000s | 4,880.00 | 219.000 | 0.4250s | 170.00 |
| 11.2750s | 4,510.00 | 220.000 | 0.4750s | 190.00 |
| 10.3500s | 4,140.00 | 221.000 | 0.5750s | 230.00 |
| 9.4500s | 3,780.00 | 222.000 | 0.6500s | 260.00 |
| 8.5500s | 3,420.00 | 223.000 | 0.7750s | 310.00 |
| 7.7000s | 3,080.00 | 224.000 | 0.9000s | 360.00 |
| 6.8750s | 2,750.00 | 225.000 | 1.0750s | 430.00 |
| 6.0750s | 2,430.00 | 226.000 | 1.2750s | 510.00 |
| 5.3250s | 2,130.00 | 227.000 | 1.5250s | 610.00 |
| 4.6000s | 1,840.00 | 228.000 | 1.8000s | 720.00 |
| 3.9500s | 1,580.00 | 229.000 | 2.1500s | 860.00 |
| 3.3250s | 1,330.00 | 230.000 | 2.5250s | 1,010.00 |
| 2.7750s | 1,110.00 | 231.000 | 2.9750s | 1,190.00 |
| 2.3000s | 920.00 | 232.000 | 3.5000s | 1,400.00 |
| 1.8750s | 750.00 | 233.000 | 4.0750s | 1,630.00 |
| 1.5000s | 600.00 | 234.000 | 4.7000s | 1,880.00 |
| 1.2000s | 480.00 | 235.000 | 5.4000s | 2,160.00 |
| 0.9500s | 380.00 | 236.000 | 6.1250s | 2,450.00 |
| 0.7250s | 290.00 | 237.000 | 6.9250s | 2,770.00 |
| 0.5750s | 230.00 | 238.000 | 7.7500s | 3,100.00 |
| 0.4500s | 180.00 | 239.000 | 8.6250s | 3,450.00 |
| 0.3500s | 140.00 | 240.000 | 9.5250s | 3,810.00 |
| 0.2750s | 110.00 | 241.000 | 10.4500s | 4,180.00 |
| 0.2250s | 90.00 | 242.000 | 11.4000s | 4,560.00 |
| 0.1750s | 70.00 | 243.000 | 12.3500s | 4,940.00 |
| 0.1500s | 60.00 | 244.000 | 13.3250s | 5,330.00 |
| 0.1250s | 50.00 | 245.000 | 14.3000s | 5,720.00 |
| 0.1000s | 40.00 | 246.000 | 15.2750s | 6,110.00 |
| 0.0750s | 30.00 | 247.000 | 16.2750s | 6,510.00 |
| 0.0750s | 30.00 | 248.000 | 17.2500s | 6,900.00 |
| 0.0750s | 30.00 | 249.000 | 18.2500s | 7,300.00 |
| 0.0500s | 20.00 | 250.000 | 19.2500s | 7,700.00 |
| 0.0500s | 20.00 | 251.000 | 20.2250s | 8,090.00 |
| 0.0500s | 20.00 | 252.000 | 21.2250s | 8,490.00 |
| 0.0500s | 20.00 | 253.000 | 22.2250s | 8,890.00 |
| 0.0500s | 20.00 | 254.000 | 23.2250s | 9,290.00 |
| 0.0250s | 10.00 | 255.000 | 24.2250s | 9,690.00 |
| 0.0250s | 10.00 | 256.000 | 25.2250s | 10,090.00 |
| 0.0250s | 10.00 | 257.000 | 26.2250s | 10,490.00 |
| 0.0250s | 10.00 | 258.000 | 27.2000s | 10,880.00 |
| 0.0250s | 10.00 | 259.000 | 28.2000s | 11,280.00 |
| 0.0250s | 10.00 | 260.000 | 29.2000s | 11,680.00 |