Live Cattle October 2025 (LEV25)
236.600s
+1.325 (+0.56%)
11/02/25
20
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 7.4750s | 2,990.00 | 213.000 | 1.6250s | 650.00 |
| 6.7500s | 2,700.00 | 214.000 | 1.8750s | 750.00 |
| 6.0500s | 2,420.00 | 215.000 | 2.1750s | 870.00 |
| 5.3750s | 2,150.00 | 216.000 | 2.5250s | 1,010.00 |
| 4.7500s | 1,900.00 | 217.000 | 2.9000s | 1,160.00 |
| 4.1750s | 1,670.00 | 218.000 | 3.3000s | 1,320.00 |
| 3.6250s | 1,450.00 | 219.000 | 3.7500s | 1,500.00 |
| 3.1250s | 1,250.00 | 220.000 | 4.2500s | 1,700.00 |
| 2.6750s | 1,070.00 | 221.000 | 4.8000s | 1,920.00 |
| 2.2750s | 910.00 | 222.000 | 5.3750s | 2,150.00 |
| 1.9000s | 760.00 | 223.000 | 6.0250s | 2,410.00 |
| 1.6000s | 640.00 | 224.000 | 6.7250s | 2,690.00 |
| 1.3500s | 540.00 | 225.000 | 7.4500s | 2,980.00 |
| 1.1250s | 450.00 | 226.000 | 8.2250s | 3,290.00 |
| 0.9500s | 380.00 | 227.000 | 9.0500s | 3,620.00 |
| 0.8000s | 320.00 | 228.000 | 9.9000s | 3,960.00 |
| 0.6750s | 270.00 | 229.000 | 10.7750s | 4,310.00 |
| 0.5750s | 230.00 | 230.000 | 11.6750s | 4,670.00 |
| 0.4750s | 190.00 | 231.000 | 12.5750s | 5,030.00 |
| 0.4000s | 160.00 | 232.000 | 13.5250s | 5,410.00 |
| 0.3500s | 140.00 | 233.000 | 14.4500s | 5,780.00 |
| 0.3000s | 120.00 | 234.000 | 15.4000s | 6,160.00 |
| 0.2500s | 100.00 | 235.000 | 16.3500s | 6,540.00 |
| 0.2250s | 90.00 | 236.000 | 17.3250s | 6,930.00 |
| 0.2000s | 80.00 | 237.000 | 18.2750s | 7,310.00 |
| 0.1500s | 60.00 | 238.000 | 19.2500s | 7,700.00 |
| 0.1500s | 60.00 | 239.000 | 20.2250s | 8,090.00 |
| 0.1250s | 50.00 | 240.000 | 21.2250s | 8,490.00 |
| 0.1000s | 40.00 | 241.000 | 22.2000s | 8,880.00 |
| 0.1000s | 40.00 | 242.000 | 23.2000s | 9,280.00 |
| 0.0750s | 30.00 | 243.000 | 24.1750s | 9,670.00 |
| 0.0750s | 30.00 | 244.000 | 25.1750s | 10,070.00 |
| 0.0750s | 30.00 | 245.000 | 26.1750s | 10,470.00 |
| 0.0750s | 30.00 | 246.000 | 27.1500s | 10,860.00 |
| 0.0500s | 20.00 | 247.000 | 28.1500s | 11,260.00 |
| 0.0500s | 20.00 | 248.000 | 29.1500s | 11,660.00 |
| 0.0500s | 20.00 | 249.000 | 30.1500s | 12,060.00 |
| 0.0500s | 20.00 | 250.000 | 31.1500s | 12,460.00 |
| 0.0500s | 20.00 | 251.000 | 32.1500s | 12,860.00 |
| 0.0500s | 20.00 | 252.000 | 33.1250s | 13,250.00 |
| 0.0250s | 10.00 | 253.000 | 34.1250s | 13,650.00 |
| 0.0250s | 10.00 | 254.000 | 35.1250s | 14,050.00 |
| 0.0250s | 10.00 | 255.000 | 36.1250s | 14,450.00 |
| 0.0250s | 10.00 | 256.000 | 37.1250s | 14,850.00 |
| 0.0250s | 10.00 | 257.000 | 38.1250s | 15,250.00 |
| 0.0250s | 10.00 | 258.000 | 39.1250s | 15,650.00 |
| 0.0250s | 10.00 | 259.000 | 40.1250s | 16,050.00 |
| 0.0250s | 10.00 | 260.000 | 41.1250s | 16,450.00 |