Live Cattle October 2025 (LEV25)
236.600s
+1.325 (+0.56%)
11/02/25
16
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 29.9000s | 11,960.00 | 213.000 | 0.1250s | 50.00 |
| 28.9000s | 11,560.00 | 214.000 | 0.1250s | 50.00 |
| 27.9000s | 11,160.00 | 215.000 | 0.1250s | 50.00 |
| 26.9000s | 10,760.00 | 216.000 | 0.1250s | 50.00 |
| 25.9250s | 10,370.00 | 217.000 | 0.1500s | 60.00 |
| 24.9250s | 9,970.00 | 218.000 | 0.1500s | 60.00 |
| 23.9500s | 9,580.00 | 219.000 | 0.1750s | 70.00 |
| 22.9750s | 9,190.00 | 220.000 | 0.2000s | 80.00 |
| 22.0000s | 8,800.00 | 221.000 | 0.2250s | 90.00 |
| 21.0250s | 8,410.00 | 222.000 | 0.2500s | 100.00 |
| 20.0500s | 8,020.00 | 223.000 | 0.2750s | 110.00 |
| 19.0500s | 7,620.00 | 224.000 | 0.2750s | 110.00 |
| 18.0750s | 7,230.00 | 225.000 | 0.3000s | 120.00 |
| 17.1000s | 6,840.00 | 226.000 | 0.3250s | 130.00 |
| 16.1250s | 6,450.00 | 227.000 | 0.3500s | 140.00 |
| 15.1750s | 6,070.00 | 228.000 | 0.3750s | 150.00 |
| 14.2250s | 5,690.00 | 229.000 | 0.4250s | 170.00 |
| 13.2750s | 5,310.00 | 230.000 | 0.5000s | 200.00 |
| 12.3500s | 4,940.00 | 231.000 | 0.5500s | 220.00 |
| 11.4250s | 4,570.00 | 232.000 | 0.6500s | 260.00 |
| 10.5250s | 4,210.00 | 233.000 | 0.7500s | 300.00 |
| 9.6500s | 3,860.00 | 234.000 | 0.8750s | 350.00 |
| 8.8000s | 3,520.00 | 235.000 | 1.0000s | 400.00 |
| 7.9500s | 3,180.00 | 236.000 | 1.1500s | 460.00 |
| 7.1250s | 2,850.00 | 237.000 | 1.3250s | 530.00 |
| 6.3250s | 2,530.00 | 238.000 | 1.5500s | 620.00 |
| 5.5750s | 2,230.00 | 239.000 | 1.7750s | 710.00 |
| 4.8500s | 1,940.00 | 240.000 | 2.0750s | 830.00 |
| 4.1750s | 1,670.00 | 241.000 | 2.4000s | 960.00 |
| 3.5750s | 1,430.00 | 242.000 | 2.7750s | 1,110.00 |
| 3.0000s | 1,200.00 | 243.000 | 3.2000s | 1,280.00 |
| 2.5000s | 1,000.00 | 244.000 | 3.7000s | 1,480.00 |
| 2.0500s | 820.00 | 245.000 | 4.2500s | 1,700.00 |
| 1.6750s | 670.00 | 246.000 | 4.8750s | 1,950.00 |
| 1.3500s | 540.00 | 247.000 | 5.5500s | 2,220.00 |
| 1.1000s | 440.00 | 248.000 | 6.2750s | 2,510.00 |
| 0.8750s | 350.00 | 249.000 | 7.0750s | 2,830.00 |
| 0.7000s | 280.00 | 250.000 | 7.9000s | 3,160.00 |
| 0.5500s | 220.00 | 251.000 | 8.7500s | 3,500.00 |
| 0.4500s | 180.00 | 252.000 | 9.6250s | 3,850.00 |
| 0.3750s | 150.00 | 253.000 | 10.5500s | 4,220.00 |
| 0.3000s | 120.00 | 254.000 | 11.4750s | 4,590.00 |
| 0.2500s | 100.00 | 255.000 | 12.4250s | 4,970.00 |
| 0.2000s | 80.00 | 256.000 | 13.3750s | 5,350.00 |
| 0.1750s | 70.00 | 257.000 | 14.3500s | 5,740.00 |
| 0.1500s | 60.00 | 258.000 | 15.3250s | 6,130.00 |
| 0.1250s | 50.00 | 259.000 | 16.3000s | 6,520.00 |
| 0.1000s | 40.00 | 260.000 | 17.2750s | 6,910.00 |