Live Cattle October 2025 (LEV25)
236.600s
+1.325 (+0.56%)
11/02/25
22
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 11.3750s | 4,550.00 | 213.000 | 0.5750s | 230.00 |
| 10.4750s | 4,190.00 | 214.000 | 0.7000s | 280.00 |
| 9.6000s | 3,840.00 | 215.000 | 0.8250s | 330.00 |
| 8.7750s | 3,510.00 | 216.000 | 0.9750s | 390.00 |
| 7.9500s | 3,180.00 | 217.000 | 1.1750s | 470.00 |
| 7.1750s | 2,870.00 | 218.000 | 1.4000s | 560.00 |
| 6.4500s | 2,580.00 | 219.000 | 1.6500s | 660.00 |
| 5.7250s | 2,290.00 | 220.000 | 1.9500s | 780.00 |
| 5.0750s | 2,030.00 | 221.000 | 2.2750s | 910.00 |
| 4.4500s | 1,780.00 | 222.000 | 2.6500s | 1,060.00 |
| 3.8750s | 1,550.00 | 223.000 | 3.1000s | 1,240.00 |
| 3.3750s | 1,350.00 | 224.000 | 3.5500s | 1,420.00 |
| 2.8750s | 1,150.00 | 225.000 | 4.0750s | 1,630.00 |
| 2.4500s | 980.00 | 226.000 | 4.6500s | 1,860.00 |
| 2.0750s | 830.00 | 227.000 | 5.2750s | 2,110.00 |
| 1.7250s | 690.00 | 228.000 | 5.9250s | 2,370.00 |
| 1.4500s | 580.00 | 229.000 | 6.6250s | 2,650.00 |
| 1.2000s | 480.00 | 230.000 | 7.3750s | 2,950.00 |
| 0.9750s | 390.00 | 231.000 | 8.1750s | 3,270.00 |
| 0.8000s | 320.00 | 232.000 | 9.0000s | 3,600.00 |
| 0.6500s | 260.00 | 233.000 | 9.8500s | 3,940.00 |
| 0.5250s | 210.00 | 234.000 | 10.7250s | 4,290.00 |
| 0.4500s | 180.00 | 235.000 | 11.6250s | 4,650.00 |
| 0.3500s | 140.00 | 236.000 | 12.5500s | 5,020.00 |
| 0.3000s | 120.00 | 237.000 | 13.4750s | 5,390.00 |
| 0.2500s | 100.00 | 238.000 | 14.4250s | 5,770.00 |
| 0.2000s | 80.00 | 239.000 | 15.3750s | 6,150.00 |
| 0.1750s | 70.00 | 240.000 | 16.3500s | 6,540.00 |
| 0.1500s | 60.00 | 241.000 | 17.3250s | 6,930.00 |
| 0.1250s | 50.00 | 242.000 | 18.3000s | 7,320.00 |
| 0.1250s | 50.00 | 243.000 | 19.2750s | 7,710.00 |
| 0.1000s | 40.00 | 244.000 | 20.2750s | 8,110.00 |
| 0.0750s | 30.00 | 245.000 | 21.2500s | 8,500.00 |
| 0.0750s | 30.00 | 246.000 | 22.2500s | 8,900.00 |
| 0.0750s | 30.00 | 247.000 | 23.2500s | 9,300.00 |
| 0.0500s | 20.00 | 248.000 | 24.2250s | 9,690.00 |
| 0.0500s | 20.00 | 249.000 | 25.2250s | 10,090.00 |
| 0.0500s | 20.00 | 250.000 | 26.2250s | 10,490.00 |
| 0.0500s | 20.00 | 251.000 | 27.2250s | 10,890.00 |
| 0.0500s | 20.00 | 252.000 | 28.2000s | 11,280.00 |
| 0.0250s | 10.00 | 253.000 | 29.2000s | 11,680.00 |
| 0.0250s | 10.00 | 254.000 | 30.2000s | 12,080.00 |
| 0.0250s | 10.00 | 255.000 | 31.2000s | 12,480.00 |
| 0.0250s | 10.00 | 256.000 | 32.2000s | 12,880.00 |
| 0.0250s | 10.00 | 257.000 | 33.2000s | 13,280.00 |
| 0.0250s | 10.00 | 258.000 | 34.2000s | 13,680.00 |
| 0.0250s | 10.00 | 259.000 | 35.2000s | 14,080.00 |
| 0.0250s | 10.00 | 260.000 | 36.2000s | 14,480.00 |