Live Cattle October 2025 (LEV25)
236.600s
+1.325 (+0.56%)
11/02/25
7
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 33.5250s | 13,410.00 | 213.000 | 0.0125s | 5.00 |
| 32.5250s | 13,010.00 | 214.000 | 0.0125s | 5.00 |
| 31.5250s | 12,610.00 | 215.000 | 0.0125s | 5.00 |
| 30.5250s | 12,210.00 | 216.000 | 0.0125s | 5.00 |
| 29.5250s | 11,810.00 | 217.000 | 0.0125s | 5.00 |
| 28.5250s | 11,410.00 | 218.000 | 0.0125s | 5.00 |
| 27.5250s | 11,010.00 | 219.000 | 0.0250s | 10.00 |
| 26.5250s | 10,610.00 | 220.000 | 0.0250s | 10.00 |
| 25.5250s | 10,210.00 | 221.000 | 0.0250s | 10.00 |
| 24.5250s | 9,810.00 | 222.000 | 0.0250s | 10.00 |
| 23.5250s | 9,410.00 | 223.000 | 0.0250s | 10.00 |
| 22.5500s | 9,020.00 | 224.000 | 0.0250s | 10.00 |
| 21.5500s | 8,620.00 | 225.000 | 0.0250s | 10.00 |
| 20.5500s | 8,220.00 | 226.000 | 0.0250s | 10.00 |
| 19.5500s | 7,820.00 | 227.000 | 0.0250s | 10.00 |
| 18.5500s | 7,420.00 | 228.000 | 0.0250s | 10.00 |
| 17.5500s | 7,020.00 | 229.000 | 0.0500s | 20.00 |
| 16.5500s | 6,620.00 | 230.000 | 0.0500s | 20.00 |
| 15.5750s | 6,230.00 | 231.000 | 0.0500s | 20.00 |
| 14.5750s | 5,830.00 | 232.000 | 0.0750s | 30.00 |
| 13.6000s | 5,440.00 | 233.000 | 0.0750s | 30.00 |
| 12.6000s | 5,040.00 | 234.000 | 0.1000s | 40.00 |
| 11.6250s | 4,650.00 | 235.000 | 0.1000s | 40.00 |
| 10.6500s | 4,260.00 | 236.000 | 0.1250s | 50.00 |
| 9.6750s | 3,870.00 | 237.000 | 0.1750s | 70.00 |
| 8.7250s | 3,490.00 | 238.000 | 0.2000s | 80.00 |
| 7.7750s | 3,110.00 | 239.000 | 0.2500s | 100.00 |
| 6.8500s | 2,740.00 | 240.000 | 0.3250s | 130.00 |
| 5.9750s | 2,390.00 | 241.000 | 0.4500s | 180.00 |
| 5.1000s | 2,040.00 | 242.000 | 0.6000s | 240.00 |
| 4.3000s | 1,720.00 | 243.000 | 0.8000s | 320.00 |
| 3.5750s | 1,430.00 | 244.000 | 1.0500s | 420.00 |
| 2.9000s | 1,160.00 | 245.000 | 1.3750s | 550.00 |
| 2.3000s | 920.00 | 246.000 | 1.7750s | 710.00 |
| 1.8000s | 720.00 | 247.000 | 2.2750s | 910.00 |
| 1.4000s | 560.00 | 248.000 | 2.8750s | 1,150.00 |
| 1.0750s | 430.00 | 249.000 | 3.5500s | 1,420.00 |
| 0.8250s | 330.00 | 250.000 | 4.2750s | 1,710.00 |
| 0.6250s | 250.00 | 251.000 | 5.1000s | 2,040.00 |
| 0.4750s | 190.00 | 252.000 | 5.9500s | 2,380.00 |
| 0.3500s | 140.00 | 253.000 | 6.8250s | 2,730.00 |
| 0.2750s | 110.00 | 254.000 | 7.7500s | 3,100.00 |
| 0.2000s | 80.00 | 255.000 | 8.6750s | 3,470.00 |
| 0.1500s | 60.00 | 256.000 | 9.6250s | 3,850.00 |
| 0.1250s | 50.00 | 257.000 | 10.6000s | 4,240.00 |
| 0.1000s | 40.00 | 258.000 | 11.5750s | 4,630.00 |
| 0.0750s | 30.00 | 259.000 | 12.5500s | 5,020.00 |
| 0.0500s | 20.00 | 260.000 | 13.5250s | 5,410.00 |