Live Cattle October 2025 (LEV25)
236.600s
+1.325 (+0.56%)
11/02/25
21
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 18.4000s | 7,360.00 | 213.000 | 0.4750s | 190.00 |
| 17.4250s | 6,970.00 | 214.000 | 0.5250s | 210.00 |
| 16.4750s | 6,590.00 | 215.000 | 0.5750s | 230.00 |
| 15.5500s | 6,220.00 | 216.000 | 0.6250s | 250.00 |
| 14.6250s | 5,850.00 | 217.000 | 0.7000s | 280.00 |
| 13.7250s | 5,490.00 | 218.000 | 0.8000s | 320.00 |
| 12.8250s | 5,130.00 | 219.000 | 0.9000s | 360.00 |
| 11.9500s | 4,780.00 | 220.000 | 1.0250s | 410.00 |
| 11.1000s | 4,440.00 | 221.000 | 1.1750s | 470.00 |
| 10.2500s | 4,100.00 | 222.000 | 1.3250s | 530.00 |
| 9.4500s | 3,780.00 | 223.000 | 1.5000s | 600.00 |
| 8.6500s | 3,460.00 | 224.000 | 1.7250s | 690.00 |
| 7.9000s | 3,160.00 | 225.000 | 1.9500s | 780.00 |
| 7.1500s | 2,860.00 | 226.000 | 2.2250s | 890.00 |
| 6.4750s | 2,590.00 | 227.000 | 2.5250s | 1,010.00 |
| 5.8000s | 2,320.00 | 228.000 | 2.8500s | 1,140.00 |
| 5.1750s | 2,070.00 | 229.000 | 3.2250s | 1,290.00 |
| 4.5750s | 1,830.00 | 230.000 | 3.6250s | 1,450.00 |
| 4.0000s | 1,600.00 | 231.000 | 4.0500s | 1,620.00 |
| 3.4750s | 1,390.00 | 232.000 | 4.5250s | 1,810.00 |
| 3.0000s | 1,200.00 | 233.000 | 5.0500s | 2,020.00 |
| 2.5750s | 1,030.00 | 234.000 | 5.6250s | 2,250.00 |
| 2.2000s | 880.00 | 235.000 | 6.2500s | 2,500.00 |
| 1.8750s | 750.00 | 236.000 | 6.9250s | 2,770.00 |
| 1.5750s | 630.00 | 237.000 | 7.6250s | 3,050.00 |
| 1.3250s | 530.00 | 238.000 | 8.3500s | 3,340.00 |
| 1.1000s | 440.00 | 239.000 | 9.1250s | 3,650.00 |
| 0.9000s | 360.00 | 240.000 | 9.9250s | 3,970.00 |
| 0.7500s | 300.00 | 241.000 | 10.7750s | 4,310.00 |
| 0.6250s | 250.00 | 242.000 | 11.6500s | 4,660.00 |
| 0.5250s | 210.00 | 243.000 | 12.5500s | 5,020.00 |
| 0.4250s | 170.00 | 244.000 | 13.4500s | 5,380.00 |
| 0.3750s | 150.00 | 245.000 | 14.4000s | 5,760.00 |
| 0.3000s | 120.00 | 246.000 | 15.3250s | 6,130.00 |
| 0.2750s | 110.00 | 247.000 | 16.3000s | 6,520.00 |
| 0.2250s | 90.00 | 248.000 | 17.2500s | 6,900.00 |
| 0.2000s | 80.00 | 249.000 | 18.2250s | 7,290.00 |
| 0.1750s | 70.00 | 250.000 | 19.2000s | 7,680.00 |
| 0.1500s | 60.00 | 251.000 | 20.1750s | 8,070.00 |
| 0.1250s | 50.00 | 252.000 | 21.1500s | 8,460.00 |
| 0.1250s | 50.00 | 253.000 | 22.1500s | 8,860.00 |
| 0.1000s | 40.00 | 254.000 | 23.1250s | 9,250.00 |
| 0.1000s | 40.00 | 255.000 | 24.1250s | 9,650.00 |
| 0.0750s | 30.00 | 256.000 | 25.1000s | 10,040.00 |
| 0.0750s | 30.00 | 257.000 | 26.1000s | 10,440.00 |
| 0.0750s | 30.00 | 258.000 | 27.0750s | 10,830.00 |
| 0.0500s | 20.00 | 259.000 | 28.0750s | 11,230.00 |
| 0.0500s | 20.00 | 260.000 | 29.0750s | 11,630.00 |