Live Cattle October 2025 (LEV25)
236.600s
+1.325 (+0.56%)
11/02/25
9
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 34.3500s | 13,740.00 | 213.000 | 0.0125s | 5.00 |
| 33.3500s | 13,340.00 | 214.000 | 0.0125s | 5.00 |
| 32.3500s | 12,940.00 | 215.000 | 0.0125s | 5.00 |
| 31.3500s | 12,540.00 | 216.000 | 0.0125s | 5.00 |
| 30.3500s | 12,140.00 | 217.000 | 0.0250s | 10.00 |
| 29.3500s | 11,740.00 | 218.000 | 0.0250s | 10.00 |
| 28.3500s | 11,340.00 | 219.000 | 0.0250s | 10.00 |
| 27.3500s | 10,940.00 | 220.000 | 0.0250s | 10.00 |
| 26.3500s | 10,540.00 | 221.000 | 0.0250s | 10.00 |
| 25.3500s | 10,140.00 | 222.000 | 0.0250s | 10.00 |
| 24.3750s | 9,750.00 | 223.000 | 0.0250s | 10.00 |
| 23.3750s | 9,350.00 | 224.000 | 0.0250s | 10.00 |
| 22.3750s | 8,950.00 | 225.000 | 0.0250s | 10.00 |
| 21.3750s | 8,550.00 | 226.000 | 0.0250s | 10.00 |
| 20.3750s | 8,150.00 | 227.000 | 0.0500s | 20.00 |
| 19.3750s | 7,750.00 | 228.000 | 0.0500s | 20.00 |
| 18.4000s | 7,360.00 | 229.000 | 0.0500s | 20.00 |
| 17.4000s | 6,960.00 | 230.000 | 0.0750s | 30.00 |
| 16.4250s | 6,570.00 | 231.000 | 0.0750s | 30.00 |
| 15.4250s | 6,170.00 | 232.000 | 0.1000s | 40.00 |
| 14.4500s | 5,780.00 | 233.000 | 0.1000s | 40.00 |
| 13.4750s | 5,390.00 | 234.000 | 0.1250s | 50.00 |
| 12.5000s | 5,000.00 | 235.000 | 0.1500s | 60.00 |
| 11.5500s | 4,620.00 | 236.000 | 0.2000s | 80.00 |
| 10.6000s | 4,240.00 | 237.000 | 0.2500s | 100.00 |
| 9.6500s | 3,860.00 | 238.000 | 0.3000s | 120.00 |
| 8.7250s | 3,490.00 | 239.000 | 0.4000s | 160.00 |
| 7.8500s | 3,140.00 | 240.000 | 0.5000s | 200.00 |
| 6.9750s | 2,790.00 | 241.000 | 0.6250s | 250.00 |
| 6.1250s | 2,450.00 | 242.000 | 0.8000s | 320.00 |
| 5.3500s | 2,140.00 | 243.000 | 1.0000s | 400.00 |
| 4.6000s | 1,840.00 | 244.000 | 1.2500s | 500.00 |
| 3.9000s | 1,560.00 | 245.000 | 1.5500s | 620.00 |
| 3.2750s | 1,310.00 | 246.000 | 1.9250s | 770.00 |
| 2.7250s | 1,090.00 | 247.000 | 2.3750s | 950.00 |
| 2.2500s | 900.00 | 248.000 | 2.9000s | 1,160.00 |
| 1.8250s | 730.00 | 249.000 | 3.4750s | 1,390.00 |
| 1.4750s | 590.00 | 250.000 | 4.1250s | 1,650.00 |
| 1.1750s | 470.00 | 251.000 | 4.8250s | 1,930.00 |
| 0.9500s | 380.00 | 252.000 | 5.5750s | 2,230.00 |
| 0.7500s | 300.00 | 253.000 | 6.4000s | 2,560.00 |
| 0.6000s | 240.00 | 254.000 | 7.2500s | 2,900.00 |
| 0.4750s | 190.00 | 255.000 | 8.1250s | 3,250.00 |
| 0.4000s | 160.00 | 256.000 | 9.0250s | 3,610.00 |
| 0.3250s | 130.00 | 257.000 | 9.9500s | 3,980.00 |
| 0.2500s | 100.00 | 258.000 | 10.9000s | 4,360.00 |
| 0.2000s | 80.00 | 259.000 | 11.8500s | 4,740.00 |
| 0.1750s | 70.00 | 260.000 | 12.8250s | 5,130.00 |