Live Cattle October 2025 (LEV25)
236.600s
+1.325 (+0.56%)
11/02/25
16
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 8.3500s | 3,340.00 | 213.000 | 0.7000 | 280.00 |
| 7.5000s | 3,000.00 | 214.000 | 0.9500 | 380.00 |
| 5.6000 | 2,240.00 | 215.000 | 0.9750 | 390.00 |
| 5.9000s | 2,360.00 | 216.000 | 1.2000 | 480.00 |
| 5.1750s | 2,070.00 | 217.000 | 1.5500 | 620.00 |
| 4.0000 | 1,600.00 | 218.000 | 2.0000 | 800.00 |
| 3.8750s | 1,550.00 | 219.000 | 2.9250 | 1,170.00 |
| 2.9250 | 1,170.00 | 220.000 | 2.7250 | 1,090.00 |
| 2.4000 | 960.00 | 221.000 | 3.8000 | 1,520.00 |
| 1.7500 | 700.00 | 222.000 | 3.8250 | 1,530.00 |
| 1.5250 | 610.00 | 223.000 | 4.4500 | 1,780.00 |
| 1.0500 | 420.00 | 224.000 | 5.4500 | 2,180.00 |
| 0.9750 | 390.00 | 225.000 | 5.5250s | 2,210.00 |
| 0.7250 | 290.00 | 226.000 | 6.6250 | 2,650.00 |
| 0.5500 | 220.00 | 227.000 | 7.0750s | 2,830.00 |
| 0.4000 | 160.00 | 228.000 | 8.2000 | 3,280.00 |
| 0.3500 | 140.00 | 229.000 | 8.7750s | 3,510.00 |
| 0.3000 | 120.00 | 230.000 | 10.0000 | 4,000.00 |
| 0.2000 | 80.00 | 231.000 | 10.6000s | 4,240.00 |
| 0.2500s | 100.00 | 232.000 | 12.0500 | 4,820.00 |
| 0.1500 | 60.00 | 233.000 | 12.5000s | 5,000.00 |
| 0.1750 | 70.00 | 234.000 | 13.8500 | 5,540.00 |
| 0.1000 | 40.00 | 235.000 | 14.4250s | 5,770.00 |
| 0.1250s | 50.00 | 236.000 | 15.8000 | 6,320.00 |
| 0.1000s | 40.00 | 237.000 | 16.4000s | 6,560.00 |
| 0.1000s | 40.00 | 238.000 | 17.9000 | 7,160.00 |
| 0.0750s | 30.00 | 239.000 | 18.3750s | 7,350.00 |
| 0.0750s | 30.00 | 240.000 | 19.9500 | 7,980.00 |
| 0.0750s | 30.00 | 241.000 | 20.3500s | 8,140.00 |
| 0.0500 | 20.00 | 242.000 | 21.7750 | 8,710.00 |
| 0.0500s | 20.00 | 243.000 | 22.3250s | 8,930.00 |
| 0.0500s | 20.00 | 244.000 | 23.7500 | 9,500.00 |
| 0.0500s | 20.00 | 245.000 | 24.3250s | 9,730.00 |
| 0.0500s | 20.00 | 246.000 | 25.7500 | 10,300.00 |
| 0.0250s | 10.00 | 247.000 | 26.3250s | 10,530.00 |
| 0.0250s | 10.00 | 248.000 | 27.7500 | 11,100.00 |
| 0.0250s | 10.00 | 249.000 | 28.3000s | 11,320.00 |
| 0.0250s | 10.00 | 250.000 | 29.3000s | 11,720.00 |
| 0.0250s | 10.00 | 251.000 | 30.3000s | 12,120.00 |
| 0.0250s | 10.00 | 252.000 | 31.3000s | 12,520.00 |
| 0.0250s | 10.00 | 253.000 | 32.3000s | 12,920.00 |
| 0.0250s | 10.00 | 254.000 | 33.3000s | 13,320.00 |
| 0.0250s | 10.00 | 255.000 | 34.3000s | 13,720.00 |
| 0.0250s | 10.00 | 256.000 | 35.3000s | 14,120.00 |
| 0.0250s | 10.00 | 257.000 | 36.3000s | 14,520.00 |
| 0.0250s | 10.00 | 258.000 | 37.3000s | 14,920.00 |
| 0.0250s | 10.00 | 259.000 | 38.3000s | 15,320.00 |
| 0.0250s | 10.00 | 260.000 | 39.3000s | 15,720.00 |