Live Cattle October 2025 (LEV25)
236.600s
+1.325 (+0.56%)
11/02/25
6
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 19.3250s | 7,730.00 | 213.000 | 0.1000s | 40.00 |
| 18.3250s | 7,330.00 | 214.000 | 0.1250s | 50.00 |
| 17.3500s | 6,940.00 | 215.000 | 0.1250s | 50.00 |
| 16.3750s | 6,550.00 | 216.000 | 0.1500s | 60.00 |
| 15.4000s | 6,160.00 | 217.000 | 0.1750s | 70.00 |
| 14.4250s | 5,770.00 | 218.000 | 0.2000s | 80.00 |
| 13.4500s | 5,380.00 | 219.000 | 0.2250s | 90.00 |
| 12.4750s | 4,990.00 | 220.000 | 0.2500s | 100.00 |
| 11.5250s | 4,610.00 | 221.000 | 0.3000s | 120.00 |
| 10.5750s | 4,230.00 | 222.000 | 0.3500s | 140.00 |
| 9.6250s | 3,850.00 | 223.000 | 0.4250s | 170.00 |
| 8.7250s | 3,490.00 | 224.000 | 0.5000s | 200.00 |
| 7.8250s | 3,130.00 | 225.000 | 0.6000s | 240.00 |
| 6.9500s | 2,780.00 | 226.000 | 0.7250s | 290.00 |
| 6.1250s | 2,450.00 | 227.000 | 0.9000s | 360.00 |
| 5.3250s | 2,130.00 | 228.000 | 1.1000s | 440.00 |
| 4.5750s | 1,830.00 | 229.000 | 1.3500s | 540.00 |
| 3.8750s | 1,550.00 | 230.000 | 1.6500s | 660.00 |
| 3.2250s | 1,290.00 | 231.000 | 2.0000s | 800.00 |
| 2.6500s | 1,060.00 | 232.000 | 2.4250s | 970.00 |
| 2.1250s | 850.00 | 233.000 | 2.9000s | 1,160.00 |
| 1.7000s | 680.00 | 234.000 | 3.4750s | 1,390.00 |
| 1.3250s | 530.00 | 235.000 | 4.1000s | 1,640.00 |
| 1.0250s | 410.00 | 236.000 | 4.8000s | 1,920.00 |
| 0.7750s | 310.00 | 237.000 | 5.5500s | 2,220.00 |
| 0.6000s | 240.00 | 238.000 | 6.3750s | 2,550.00 |
| 0.4500s | 180.00 | 239.000 | 7.2250s | 2,890.00 |
| 0.3500s | 140.00 | 240.000 | 8.1250s | 3,250.00 |
| 0.2500s | 100.00 | 241.000 | 9.0250s | 3,610.00 |
| 0.2000s | 80.00 | 242.000 | 9.9750s | 3,990.00 |
| 0.1500s | 60.00 | 243.000 | 10.9250s | 4,370.00 |
| 0.1250s | 50.00 | 244.000 | 11.8750s | 4,750.00 |
| 0.1000s | 40.00 | 245.000 | 12.8500s | 5,140.00 |
| 0.0750s | 30.00 | 246.000 | 13.8500s | 5,540.00 |
| 0.0500s | 20.00 | 247.000 | 14.8250s | 5,930.00 |
| 0.0500s | 20.00 | 248.000 | 15.8250s | 6,330.00 |
| 0.0500s | 20.00 | 249.000 | 16.8000s | 6,720.00 |
| 0.0250s | 10.00 | 250.000 | 17.8000s | 7,120.00 |
| 0.0250s | 10.00 | 251.000 | 18.8000s | 7,520.00 |
| 0.0250s | 10.00 | 252.000 | 19.8000s | 7,920.00 |
| 0.0250s | 10.00 | 253.000 | 20.8000s | 8,320.00 |
| 0.0250s | 10.00 | 254.000 | 21.7750s | 8,710.00 |
| 0.0250s | 10.00 | 255.000 | 22.7750s | 9,110.00 |
| 0.0250s | 10.00 | 256.000 | 23.7750s | 9,510.00 |
| 0.0250s | 10.00 | 257.000 | 24.7750s | 9,910.00 |
| 0.0250s | 10.00 | 258.000 | 25.7750s | 10,310.00 |
| 0.0250s | 10.00 | 259.000 | 26.7750s | 10,710.00 |
| 0.0125s | 5.00 | 260.000 | 27.7750s | 11,110.00 |