Live Cattle October 2025 (LEV25)
236.600s
+1.325 (+0.56%)
11/02/25
21
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 8.2750s | 3,310.00 | 213.000 | 1.2500s | 500.00 |
| 7.5000s | 3,000.00 | 214.000 | 1.4750s | 590.00 |
| 6.7500s | 2,700.00 | 215.000 | 1.7250s | 690.00 |
| 6.0500s | 2,420.00 | 216.000 | 2.0000s | 800.00 |
| 5.3750s | 2,150.00 | 217.000 | 2.3500s | 940.00 |
| 4.7500s | 1,900.00 | 218.000 | 2.7250s | 1,090.00 |
| 4.1750s | 1,670.00 | 219.000 | 3.1250s | 1,250.00 |
| 3.6250s | 1,450.00 | 220.000 | 3.6000s | 1,440.00 |
| 3.1500s | 1,260.00 | 221.000 | 4.1000s | 1,640.00 |
| 2.7000s | 1,080.00 | 222.000 | 4.6500s | 1,860.00 |
| 2.3000s | 920.00 | 223.000 | 5.2500s | 2,100.00 |
| 1.9500s | 780.00 | 224.000 | 5.9000s | 2,360.00 |
| 1.6500s | 660.00 | 225.000 | 6.5750s | 2,630.00 |
| 1.3750s | 550.00 | 226.000 | 7.3250s | 2,930.00 |
| 1.1500s | 460.00 | 227.000 | 8.0750s | 3,230.00 |
| 0.9500s | 380.00 | 228.000 | 8.9000s | 3,560.00 |
| 0.8000s | 320.00 | 229.000 | 9.7250s | 3,890.00 |
| 0.6750s | 270.00 | 230.000 | 10.6000s | 4,240.00 |
| 0.5500s | 220.00 | 231.000 | 11.4750s | 4,590.00 |
| 0.4500s | 180.00 | 232.000 | 12.4000s | 4,960.00 |
| 0.3750s | 150.00 | 233.000 | 13.3250s | 5,330.00 |
| 0.3250s | 130.00 | 234.000 | 14.2500s | 5,700.00 |
| 0.2750s | 110.00 | 235.000 | 15.2000s | 6,080.00 |
| 0.2250s | 90.00 | 236.000 | 16.1500s | 6,460.00 |
| 0.2000s | 80.00 | 237.000 | 17.1250s | 6,850.00 |
| 0.1750s | 70.00 | 238.000 | 18.1000s | 7,240.00 |
| 0.1500s | 60.00 | 239.000 | 19.0750s | 7,630.00 |
| 0.1250s | 50.00 | 240.000 | 20.0500s | 8,020.00 |
| 0.1000s | 40.00 | 241.000 | 21.0250s | 8,410.00 |
| 0.1000s | 40.00 | 242.000 | 22.0250s | 8,810.00 |
| 0.0750s | 30.00 | 243.000 | 23.0000s | 9,200.00 |
| 0.0750s | 30.00 | 244.000 | 24.0000s | 9,600.00 |
| 0.0750s | 30.00 | 245.000 | 24.9750s | 9,990.00 |
| 0.0500s | 20.00 | 246.000 | 25.9750s | 10,390.00 |
| 0.0500s | 20.00 | 247.000 | 26.9750s | 10,790.00 |
| 0.0500s | 20.00 | 248.000 | 27.9750s | 11,190.00 |
| 0.0500s | 20.00 | 249.000 | 28.9750s | 11,590.00 |
| 0.0250s | 10.00 | 250.000 | 29.9500s | 11,980.00 |
| 0.0250s | 10.00 | 251.000 | 30.9500s | 12,380.00 |
| 0.0250s | 10.00 | 252.000 | 31.9500s | 12,780.00 |
| 0.0250s | 10.00 | 253.000 | 32.9500s | 13,180.00 |
| 0.0250s | 10.00 | 254.000 | 33.9500s | 13,580.00 |
| 0.0250s | 10.00 | 255.000 | 34.9500s | 13,980.00 |
| 0.0250s | 10.00 | 256.000 | 35.9500s | 14,380.00 |
| 0.0250s | 10.00 | 257.000 | 36.9500s | 14,780.00 |
| 0.0250s | 10.00 | 258.000 | 37.9500s | 15,180.00 |
| 0.0250s | 10.00 | 259.000 | 38.9500s | 15,580.00 |
| 0.0250s | 10.00 | 260.000 | 39.9500s | 15,980.00 |