Live Cattle October 2025 (LEV25)
236.600s
+1.325 (+0.56%)
11/02/25
4
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 35.2500s | 14,100.00 | 213.000 | 0.0125s | 5.00 |
| 34.2500s | 13,700.00 | 214.000 | 0.0125s | 5.00 |
| 33.2500s | 13,300.00 | 215.000 | 0.0125s | 5.00 |
| 32.2500s | 12,900.00 | 216.000 | 0.0125s | 5.00 |
| 31.2500s | 12,500.00 | 217.000 | 0.0125s | 5.00 |
| 30.2500s | 12,100.00 | 218.000 | 0.0125s | 5.00 |
| 29.2500s | 11,700.00 | 219.000 | 0.0125s | 5.00 |
| 28.2500s | 11,300.00 | 220.000 | 0.0125s | 5.00 |
| 27.2500s | 10,900.00 | 221.000 | 0.0125s | 5.00 |
| 26.5500 | 10,620.00 | 222.000 | 0.0125s | 5.00 |
| 25.2500s | 10,100.00 | 223.000 | 0.0125s | 5.00 |
| 24.2500s | 9,700.00 | 224.000 | 0.0125s | 5.00 |
| 23.2500s | 9,300.00 | 225.000 | 0.0125s | 5.00 |
| 22.9000 | 9,160.00 | 226.000 | 0.0125s | 5.00 |
| 21.2500s | 8,500.00 | 227.000 | 0.0125s | 5.00 |
| 20.2500s | 8,100.00 | 228.000 | 0.0250s | 10.00 |
| 19.2750s | 7,710.00 | 229.000 | 0.0250s | 10.00 |
| 19.0000 | 7,600.00 | 230.000 | 0.0250s | 10.00 |
| 17.2750s | 6,910.00 | 231.000 | 0.0250s | 10.00 |
| 16.2750s | 6,510.00 | 232.000 | 0.0250s | 10.00 |
| 15.2750s | 6,110.00 | 233.000 | 0.0250s | 10.00 |
| 14.9500 | 5,980.00 | 234.000 | 0.0250s | 10.00 |
| 13.2750s | 5,310.00 | 235.000 | 0.0250 | 10.00 |
| 12.3000s | 4,920.00 | 236.000 | 0.0500s | 20.00 |
| 11.6000 | 4,640.00 | 237.000 | 0.0500s | 20.00 |
| 10.3000s | 4,120.00 | 238.000 | 0.0500s | 20.00 |
| 9.3250s | 3,730.00 | 239.000 | 0.0250 | 10.00 |
| 9.5000 | 3,800.00 | 240.000 | 0.0500 | 20.00 |
| 7.3750s | 2,950.00 | 241.000 | 0.1250s | 50.00 |
| 6.8500 | 2,740.00 | 242.000 | 0.0750 | 30.00 |
| 5.5250s | 2,210.00 | 243.000 | 0.1000 | 40.00 |
| 5.6000 | 2,240.00 | 244.000 | 0.2000 | 80.00 |
| 4.5000 | 1,800.00 | 245.000 | 0.2250 | 90.00 |
| 3.1250 | 1,250.00 | 246.000 | 0.2500 | 100.00 |
| 2.5000 | 1,000.00 | 247.000 | 0.6750 | 270.00 |
| 1.9000 | 760.00 | 248.000 | 0.8250 | 330.00 |
| 1.2500 | 500.00 | 249.000 | 1.2500 | 500.00 |
| 0.8500 | 340.00 | 250.000 | 1.8000 | 720.00 |
| 0.4250 | 170.00 | 251.000 | 2.0250 | 810.00 |
| 0.3250 | 130.00 | 252.000 | 3.6250 | 1,450.00 |
| 0.2250 | 90.00 | 253.000 | 4.6000 | 1,840.00 |
| 0.1500 | 60.00 | 254.000 | 5.9250s | 2,370.00 |
| 0.1250 | 50.00 | 255.000 | 6.8750s | 2,750.00 |
| 0.0750 | 30.00 | 256.000 | 7.8500s | 3,140.00 |
| 0.0750s | 30.00 | 257.000 | 8.8250s | 3,530.00 |
| 0.0500 | 20.00 | 258.000 | 9.8000s | 3,920.00 |
| 0.0500s | 20.00 | 259.000 | 10.8000s | 4,320.00 |
| 0.0500s | 20.00 | 260.000 | 11.7750s | 4,710.00 |