Live Cattle October 2025 (LEV25)
198.775s
+0.175 (+0.09%)
03/26/25
191
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 20.8500s | 8,340.00 | 180.000 | 2.3250s | 930.00 |
| 19.2250s | 7,690.00 | 182.000 | 2.7000s | 1,080.00 |
| 17.6750s | 7,070.00 | 184.000 | 3.1250s | 1,250.00 |
| 16.1750s | 6,470.00 | 186.000 | 3.5750s | 1,430.00 |
| 14.7250s | 5,890.00 | 188.000 | 4.1250s | 1,650.00 |
| 13.3500s | 5,340.00 | 190.000 | 4.7000s | 1,880.00 |
| 12.0250s | 4,810.00 | 192.000 | 5.3500s | 2,140.00 |
| 10.7500s | 4,300.00 | 194.000 | 6.0500s | 2,420.00 |
| 9.5750s | 3,830.00 | 196.000 | 6.8250s | 2,730.00 |
| 8.4250s | 3,370.00 | 198.000 | 7.6750s | 3,070.00 |
| 7.3750s | 2,950.00 | 200.000 | 8.5750s | 3,430.00 |
| 6.3750s | 2,550.00 | 202.000 | 9.5500s | 3,820.00 |
| 5.4750s | 2,190.00 | 204.000 | 10.6250s | 4,250.00 |
| 4.6500s | 1,860.00 | 206.000 | 11.7750s | 4,710.00 |
| 3.9500s | 1,580.00 | 208.000 | 13.0250s | 5,210.00 |
| 3.3250s | 1,330.00 | 210.000 | 14.3750s | 5,750.00 |
| 2.8250s | 1,130.00 | 212.000 | 15.8500s | 6,340.00 |
| 2.3750s | 950.00 | 214.000 | 17.3750s | 6,950.00 |
| 2.0000s | 800.00 | 216.000 | 19.0000s | 7,600.00 |
| 1.7000s | 680.00 | 218.000 | 20.6500s | 8,260.00 |