Live Cattle October 2025 (LEV25)
236.600s
+1.325 (+0.56%)
11/02/25
23
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 34.7250s | 13,890.00 | 213.000 | 0.0750s | 30.00 |
| 33.7250s | 13,490.00 | 214.000 | 0.0750s | 30.00 |
| 32.7500s | 13,100.00 | 215.000 | 0.0750s | 30.00 |
| 31.7500s | 12,700.00 | 216.000 | 0.0750s | 30.00 |
| 30.7500s | 12,300.00 | 217.000 | 0.1000s | 40.00 |
| 29.7500s | 11,900.00 | 218.000 | 0.1000s | 40.00 |
| 28.7750s | 11,510.00 | 219.000 | 0.1000s | 40.00 |
| 27.7750s | 11,110.00 | 220.000 | 0.1250s | 50.00 |
| 26.8000s | 10,720.00 | 221.000 | 0.1250s | 50.00 |
| 25.8000s | 10,320.00 | 222.000 | 0.1250s | 50.00 |
| 24.8250s | 9,930.00 | 223.000 | 0.1500s | 60.00 |
| 23.8250s | 9,530.00 | 224.000 | 0.1750s | 70.00 |
| 22.8500s | 9,140.00 | 225.000 | 0.1750s | 70.00 |
| 21.8750s | 8,750.00 | 226.000 | 0.2000s | 80.00 |
| 20.9000s | 8,360.00 | 227.000 | 0.2250s | 90.00 |
| 19.9250s | 7,970.00 | 228.000 | 0.2500s | 100.00 |
| 18.9500s | 7,580.00 | 229.000 | 0.2750s | 110.00 |
| 18.0000s | 7,200.00 | 230.000 | 0.3250s | 130.00 |
| 17.0500s | 6,820.00 | 231.000 | 0.3750s | 150.00 |
| 16.1000s | 6,440.00 | 232.000 | 0.4250s | 170.00 |
| 15.1500s | 6,060.00 | 233.000 | 0.4750s | 190.00 |
| 14.2250s | 5,690.00 | 234.000 | 0.5500s | 220.00 |
| 13.3000s | 5,320.00 | 235.000 | 0.6250s | 250.00 |
| 12.4000s | 4,960.00 | 236.000 | 0.7250s | 290.00 |
| 11.5000s | 4,600.00 | 237.000 | 0.8250s | 330.00 |
| 10.6250s | 4,250.00 | 238.000 | 0.9500s | 380.00 |
| 9.7750s | 3,910.00 | 239.000 | 1.1000s | 440.00 |
| 8.9500s | 3,580.00 | 240.000 | 1.2500s | 500.00 |
| 8.1250s | 3,250.00 | 241.000 | 1.4500s | 580.00 |
| 7.3500s | 2,940.00 | 242.000 | 1.6750s | 670.00 |
| 6.6250s | 2,650.00 | 243.000 | 1.9250s | 770.00 |
| 5.9250s | 2,370.00 | 244.000 | 2.2250s | 890.00 |
| 5.2500s | 2,100.00 | 245.000 | 2.5750s | 1,030.00 |
| 4.6500s | 1,860.00 | 246.000 | 2.9500s | 1,180.00 |
| 4.0750s | 1,630.00 | 247.000 | 3.3750s | 1,350.00 |
| 3.5500s | 1,420.00 | 248.000 | 3.8500s | 1,540.00 |
| 3.0750s | 1,230.00 | 249.000 | 4.3750s | 1,750.00 |
| 2.6500s | 1,060.00 | 250.000 | 4.9500s | 1,980.00 |
| 2.2750s | 910.00 | 251.000 | 5.5500s | 2,220.00 |
| 1.9250s | 770.00 | 252.000 | 6.2250s | 2,490.00 |
| 1.6250s | 650.00 | 253.000 | 6.9250s | 2,770.00 |
| 1.3750s | 550.00 | 254.000 | 7.6500s | 3,060.00 |
| 1.1500s | 460.00 | 255.000 | 8.4250s | 3,370.00 |
| 0.9750s | 390.00 | 256.000 | 9.2500s | 3,700.00 |
| 0.8250s | 330.00 | 257.000 | 10.1000s | 4,040.00 |
| 0.7000s | 280.00 | 258.000 | 10.9750s | 4,390.00 |
| 0.6000s | 240.00 | 259.000 | 11.8750s | 4,750.00 |
| 0.5000s | 200.00 | 260.000 | 12.7750s | 5,110.00 |