Live Cattle October 2025 (LEV25)
236.600s
+1.325 (+0.56%)
11/02/25
22
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 5.0500s | 2,020.00 | 213.000 | 2.2000s | 880.00 |
| 4.4250s | 1,770.00 | 214.000 | 2.6000s | 1,040.00 |
| 3.8500s | 1,540.00 | 215.000 | 3.0250s | 1,210.00 |
| 3.3250s | 1,330.00 | 216.000 | 3.4750s | 1,390.00 |
| 2.8750s | 1,150.00 | 217.000 | 4.0250s | 1,610.00 |
| 2.4500s | 980.00 | 218.000 | 4.6000s | 1,840.00 |
| 2.0750s | 830.00 | 219.000 | 5.2250s | 2,090.00 |
| 1.7500s | 700.00 | 220.000 | 5.8750s | 2,350.00 |
| 1.4500s | 580.00 | 221.000 | 6.6000s | 2,640.00 |
| 1.2000s | 480.00 | 222.000 | 7.3500s | 2,940.00 |
| 0.9750s | 390.00 | 223.000 | 8.1250s | 3,250.00 |
| 0.8000s | 320.00 | 224.000 | 8.9500s | 3,580.00 |
| 0.6750s | 270.00 | 225.000 | 9.8000s | 3,920.00 |
| 0.5500s | 220.00 | 226.000 | 10.6750s | 4,270.00 |
| 0.4500s | 180.00 | 227.000 | 11.5750s | 4,630.00 |
| 0.3750s | 150.00 | 228.000 | 12.5000s | 5,000.00 |
| 0.3250s | 130.00 | 229.000 | 13.4500s | 5,380.00 |
| 0.2750s | 110.00 | 230.000 | 14.4000s | 5,760.00 |
| 0.2250s | 90.00 | 231.000 | 15.3500s | 6,140.00 |
| 0.2000s | 80.00 | 232.000 | 16.3250s | 6,530.00 |
| 0.1500s | 60.00 | 233.000 | 17.2750s | 6,910.00 |
| 0.1500s | 60.00 | 234.000 | 18.2500s | 7,300.00 |
| 0.1250s | 50.00 | 235.000 | 19.2500s | 7,700.00 |
| 0.1000s | 40.00 | 236.000 | 20.2250s | 8,090.00 |
| 0.1000s | 40.00 | 237.000 | 21.2000s | 8,480.00 |
| 0.0750s | 30.00 | 238.000 | 22.2000s | 8,880.00 |
| 0.0750s | 30.00 | 239.000 | 23.2000s | 9,280.00 |
| 0.0750s | 30.00 | 240.000 | 24.1750s | 9,670.00 |
| 0.0500s | 20.00 | 241.000 | 25.1750s | 10,070.00 |
| 0.0500s | 20.00 | 242.000 | 26.1750s | 10,470.00 |
| 0.0500s | 20.00 | 243.000 | 27.1750s | 10,870.00 |
| 0.0500s | 20.00 | 244.000 | 28.1750s | 11,270.00 |
| 0.0500s | 20.00 | 245.000 | 29.1750s | 11,670.00 |
| 0.0500s | 20.00 | 246.000 | 30.1500s | 12,060.00 |
| 0.0500s | 20.00 | 247.000 | 31.1500s | 12,460.00 |
| 0.0500s | 20.00 | 248.000 | 32.1500s | 12,860.00 |
| 0.0250s | 10.00 | 249.000 | 33.1500s | 13,260.00 |
| 0.0250s | 10.00 | 250.000 | 34.1500s | 13,660.00 |
| 0.0250s | 10.00 | 251.000 | 35.1500s | 14,060.00 |
| 0.0250s | 10.00 | 252.000 | 36.1500s | 14,460.00 |
| 0.0250s | 10.00 | 253.000 | 37.1500s | 14,860.00 |
| 0.0250s | 10.00 | 254.000 | 38.1500s | 15,260.00 |
| 0.0250s | 10.00 | 255.000 | 39.1500s | 15,660.00 |
| 0.0250s | 10.00 | 256.000 | 40.1500s | 16,060.00 |
| 0.0250s | 10.00 | 257.000 | 41.1500s | 16,460.00 |
| 0.0250s | 10.00 | 258.000 | 42.1500s | 16,860.00 |
| 0.0250s | 10.00 | 259.000 | 43.1500s | 17,260.00 |
| 0.0250s | 10.00 | 260.000 | 44.1500s | 17,660.00 |