Live Cattle October 2025 (LEV25)
236.600s
+1.325 (+0.56%)
11/02/25
0
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 1.7750s | 710.00 | 213.000 | 0.4750s | 190.00 |
| 1.1000s | 440.00 | 214.000 | 0.8000s | 320.00 |
| 0.6500s | 260.00 | 215.000 | 1.3500s | 540.00 |
| 0.3250s | 130.00 | 216.000 | 2.0250s | 810.00 |
| 0.1750s | 70.00 | 217.000 | 2.8750s | 1,150.00 |
| 0.1000s | 40.00 | 218.000 | 3.8000s | 1,520.00 |
| 0.0500s | 20.00 | 219.000 | 4.7500s | 1,900.00 |
| 0.0250s | 10.00 | 220.000 | 5.7250s | 2,290.00 |
| 0.0125s | 5.00 | 221.000 | 6.7000s | 2,680.00 |
| 0.0125s | 5.00 | 222.000 | 7.7000s | 3,080.00 |
| 0.0125s | 5.00 | 223.000 | 8.7000s | 3,480.00 |
| 0.0125s | 5.00 | 224.000 | 9.7000s | 3,880.00 |
| 0.0125s | 5.00 | 225.000 | 10.7000s | 4,280.00 |
| 0.0125s | 5.00 | 226.000 | 11.7000s | 4,680.00 |
| 0.0125s | 5.00 | 227.000 | 12.7000s | 5,080.00 |
| 0.0125s | 5.00 | 228.000 | 13.7000s | 5,480.00 |
| 0.0125s | 5.00 | 229.000 | 14.7000s | 5,880.00 |
| 0.0125s | 5.00 | 230.000 | 15.7000s | 6,280.00 |
| 0.0125s | 5.00 | 231.000 | 16.7000s | 6,680.00 |
| 0.0125s | 5.00 | 232.000 | 17.7000s | 7,080.00 |
| 0.0125s | 5.00 | 233.000 | 18.7000s | 7,480.00 |
| 0.0125s | 5.00 | 234.000 | 19.7000s | 7,880.00 |
| 0.0125s | 5.00 | 235.000 | 20.7000s | 8,280.00 |
| 0.0125s | 5.00 | 236.000 | 21.7000s | 8,680.00 |
| 0.0125s | 5.00 | 237.000 | 22.7000s | 9,080.00 |
| 0.0125s | 5.00 | 238.000 | 23.7000s | 9,480.00 |
| 0.0125s | 5.00 | 239.000 | 24.7000s | 9,880.00 |
| 0.0125s | 5.00 | 240.000 | 25.7000s | 10,280.00 |
| 0.0125s | 5.00 | 241.000 | 26.7000s | 10,680.00 |
| 0.0125s | 5.00 | 242.000 | 27.7000s | 11,080.00 |
| 0.0125s | 5.00 | 243.000 | 28.7000s | 11,480.00 |
| 0.0125s | 5.00 | 244.000 | 29.7000s | 11,880.00 |
| 0.0125s | 5.00 | 245.000 | 30.7000s | 12,280.00 |
| 0.0125s | 5.00 | 246.000 | 31.7000s | 12,680.00 |
| 0.0125s | 5.00 | 247.000 | 32.7000s | 13,080.00 |
| 0.0125s | 5.00 | 248.000 | 33.7000s | 13,480.00 |
| 0.0125s | 5.00 | 249.000 | 34.7000s | 13,880.00 |
| 0.0125s | 5.00 | 250.000 | 35.7000s | 14,280.00 |
| 0.0125s | 5.00 | 251.000 | 36.7000s | 14,680.00 |
| 0.0125s | 5.00 | 252.000 | 37.7000s | 15,080.00 |
| 0.0125s | 5.00 | 253.000 | 38.7000s | 15,480.00 |
| 0.0125s | 5.00 | 254.000 | 39.7000s | 15,880.00 |
| 0.0125s | 5.00 | 255.000 | 40.7000s | 16,280.00 |
| 0.0125s | 5.00 | 256.000 | 41.7000s | 16,680.00 |
| 0.0125s | 5.00 | 257.000 | 42.7000s | 17,080.00 |
| 0.0125s | 5.00 | 258.000 | 43.7000s | 17,480.00 |
| 0.0125s | 5.00 | 259.000 | 44.7000s | 17,880.00 |
| 0.0125s | 5.00 | 260.000 | 45.7000s | 18,280.00 |