Live Cattle October 2025 (LEV25)
236.600s
+1.325 (+0.56%)
11/02/25
22
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 17.3500s | 6,940.00 | 213.000 | 0.2500s | 100.00 |
| 16.3750s | 6,550.00 | 214.000 | 0.2750s | 110.00 |
| 15.4250s | 6,170.00 | 215.000 | 0.3250s | 130.00 |
| 14.4750s | 5,790.00 | 216.000 | 0.3750s | 150.00 |
| 13.5500s | 5,420.00 | 217.000 | 0.4250s | 170.00 |
| 12.6000s | 5,040.00 | 218.000 | 0.5000s | 200.00 |
| 11.7000s | 4,680.00 | 219.000 | 0.6000s | 240.00 |
| 10.8000s | 4,320.00 | 220.000 | 0.7000s | 280.00 |
| 9.9250s | 3,970.00 | 221.000 | 0.8250s | 330.00 |
| 9.0750s | 3,630.00 | 222.000 | 0.9500s | 380.00 |
| 8.2500s | 3,300.00 | 223.000 | 1.1250s | 450.00 |
| 7.4500s | 2,980.00 | 224.000 | 1.3250s | 530.00 |
| 6.6750s | 2,670.00 | 225.000 | 1.5500s | 620.00 |
| 5.9500s | 2,380.00 | 226.000 | 1.8250s | 730.00 |
| 5.2500s | 2,100.00 | 227.000 | 2.1500s | 860.00 |
| 4.6250s | 1,850.00 | 228.000 | 2.5000s | 1,000.00 |
| 4.0250s | 1,610.00 | 229.000 | 2.9000s | 1,160.00 |
| 3.4750s | 1,390.00 | 230.000 | 3.3500s | 1,340.00 |
| 3.0000s | 1,200.00 | 231.000 | 3.8500s | 1,540.00 |
| 2.5500s | 1,020.00 | 232.000 | 4.4250s | 1,770.00 |
| 2.1750s | 870.00 | 233.000 | 5.0250s | 2,010.00 |
| 1.8250s | 730.00 | 234.000 | 5.7000s | 2,280.00 |
| 1.5250s | 610.00 | 235.000 | 6.4000s | 2,560.00 |
| 1.3000s | 520.00 | 236.000 | 7.1500s | 2,860.00 |
| 1.0750s | 430.00 | 237.000 | 7.9500s | 3,180.00 |
| 0.9000s | 360.00 | 238.000 | 8.7750s | 3,510.00 |
| 0.7750s | 310.00 | 239.000 | 9.6250s | 3,850.00 |
| 0.6500s | 260.00 | 240.000 | 10.5000s | 4,200.00 |
| 0.5500s | 220.00 | 241.000 | 11.4000s | 4,560.00 |
| 0.4750s | 190.00 | 242.000 | 12.3250s | 4,930.00 |
| 0.4000s | 160.00 | 243.000 | 13.2500s | 5,300.00 |
| 0.3500s | 140.00 | 244.000 | 14.2000s | 5,680.00 |
| 0.3000s | 120.00 | 245.000 | 15.1500s | 6,060.00 |
| 0.2750s | 110.00 | 246.000 | 16.1250s | 6,450.00 |
| 0.2250s | 90.00 | 247.000 | 17.0750s | 6,830.00 |
| 0.2000s | 80.00 | 248.000 | 18.0500s | 7,220.00 |
| 0.1750s | 70.00 | 249.000 | 19.0250s | 7,610.00 |
| 0.1750s | 70.00 | 250.000 | 20.0000s | 8,000.00 |
| 0.1500s | 60.00 | 251.000 | 21.0000s | 8,400.00 |
| 0.1250s | 50.00 | 252.000 | 21.9750s | 8,790.00 |
| 0.1250s | 50.00 | 253.000 | 22.9500s | 9,180.00 |
| 0.1000s | 40.00 | 254.000 | 23.9500s | 9,580.00 |
| 0.1000s | 40.00 | 255.000 | 24.9250s | 9,970.00 |
| 0.0750s | 30.00 | 256.000 | 25.9250s | 10,370.00 |
| 0.0750s | 30.00 | 257.000 | 26.9250s | 10,770.00 |
| 0.0750s | 30.00 | 258.000 | 27.9000s | 11,160.00 |
| 0.0750s | 30.00 | 259.000 | 28.9000s | 11,560.00 |
| 0.0500s | 20.00 | 260.000 | 29.9000s | 11,960.00 |