Live Cattle October 2025 (LEV25)
236.600s
+1.325 (+0.56%)
11/02/25
9
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 22.6750s | 9,070.00 | 213.000 | 0.1000s | 40.00 |
| 21.6750s | 8,670.00 | 214.000 | 0.1000s | 40.00 |
| 20.7000s | 8,280.00 | 215.000 | 0.1000s | 40.00 |
| 19.7000s | 7,880.00 | 216.000 | 0.1000s | 40.00 |
| 18.7000s | 7,480.00 | 217.000 | 0.1000s | 40.00 |
| 17.7000s | 7,080.00 | 218.000 | 0.1000s | 40.00 |
| 16.7000s | 6,680.00 | 219.000 | 0.1250s | 50.00 |
| 15.7000s | 6,280.00 | 220.000 | 0.1250s | 50.00 |
| 14.7250s | 5,890.00 | 221.000 | 0.1250s | 50.00 |
| 13.7250s | 5,490.00 | 222.000 | 0.1250s | 50.00 |
| 12.7250s | 5,090.00 | 223.000 | 0.1500s | 60.00 |
| 11.7500s | 4,700.00 | 224.000 | 0.1750s | 70.00 |
| 10.7750s | 4,310.00 | 225.000 | 0.1750s | 70.00 |
| 9.8000s | 3,920.00 | 226.000 | 0.2250s | 90.00 |
| 8.8500s | 3,540.00 | 227.000 | 0.2750s | 110.00 |
| 7.9250s | 3,170.00 | 228.000 | 0.3250s | 130.00 |
| 7.0000s | 2,800.00 | 229.000 | 0.4000s | 160.00 |
| 6.1250s | 2,450.00 | 230.000 | 0.5250s | 210.00 |
| 5.2750s | 2,110.00 | 231.000 | 0.6750s | 270.00 |
| 4.4750s | 1,790.00 | 232.000 | 0.8750s | 350.00 |
| 3.7250s | 1,490.00 | 233.000 | 1.1250s | 450.00 |
| 3.0250s | 1,210.00 | 234.000 | 1.4250s | 570.00 |
| 2.4250s | 970.00 | 235.000 | 1.8250s | 730.00 |
| 1.8750s | 750.00 | 236.000 | 2.2750s | 910.00 |
| 1.4250s | 570.00 | 237.000 | 2.8250s | 1,130.00 |
| 1.0500s | 420.00 | 238.000 | 3.4500s | 1,380.00 |
| 0.7750s | 310.00 | 239.000 | 4.1500s | 1,660.00 |
| 0.5500s | 220.00 | 240.000 | 4.9500s | 1,980.00 |
| 0.4000s | 160.00 | 241.000 | 5.7750s | 2,310.00 |
| 0.2750s | 110.00 | 242.000 | 6.6750s | 2,670.00 |
| 0.2000s | 80.00 | 243.000 | 7.6000s | 3,040.00 |
| 0.1500s | 60.00 | 244.000 | 8.5500s | 3,420.00 |
| 0.1250s | 50.00 | 245.000 | 9.5000s | 3,800.00 |
| 0.1000s | 40.00 | 246.000 | 10.4750s | 4,190.00 |
| 0.0750s | 30.00 | 247.000 | 11.4750s | 4,590.00 |
| 0.0500s | 20.00 | 248.000 | 12.4500s | 4,980.00 |
| 0.0500s | 20.00 | 249.000 | 13.4500s | 5,380.00 |
| 0.0500s | 20.00 | 250.000 | 14.4250s | 5,770.00 |
| 0.0250s | 10.00 | 251.000 | 15.4250s | 6,170.00 |
| 0.0250s | 10.00 | 252.000 | 16.4250s | 6,570.00 |
| 0.0250s | 10.00 | 253.000 | 17.4250s | 6,970.00 |
| 0.0250s | 10.00 | 254.000 | 18.4250s | 7,370.00 |
| 0.0250s | 10.00 | 255.000 | 19.4250s | 7,770.00 |
| 0.0250s | 10.00 | 256.000 | 20.4000s | 8,160.00 |
| 0.0250s | 10.00 | 257.000 | 21.4000s | 8,560.00 |
| 0.0250s | 10.00 | 258.000 | 22.4000s | 8,960.00 |
| 0.0250s | 10.00 | 259.000 | 23.4000s | 9,360.00 |
| 0.0125s | 5.00 | 260.000 | 24.4000s | 9,760.00 |