Live Cattle October 2025 (LEV25)
236.600s
+1.325 (+0.56%)
11/02/25
13
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 14.2000s | 5,680.00 | 213.000 | 0.1500s | 60.00 |
| 13.2500s | 5,300.00 | 214.000 | 0.1750s | 70.00 |
| 12.2750s | 4,910.00 | 215.000 | 0.2250s | 90.00 |
| 11.3500s | 4,540.00 | 216.000 | 0.2750s | 110.00 |
| 10.4000s | 4,160.00 | 217.000 | 0.3500s | 140.00 |
| 9.4750s | 3,790.00 | 218.000 | 0.4250s | 170.00 |
| 8.5750s | 3,430.00 | 219.000 | 0.5250s | 210.00 |
| 7.7000s | 3,080.00 | 220.000 | 0.6250s | 250.00 |
| 6.8500s | 2,740.00 | 221.000 | 0.7750s | 310.00 |
| 6.0250s | 2,410.00 | 222.000 | 0.9500s | 380.00 |
| 5.2500s | 2,100.00 | 223.000 | 1.1750s | 470.00 |
| 4.5250s | 1,810.00 | 224.000 | 1.4500s | 580.00 |
| 3.8250s | 1,530.00 | 225.000 | 1.7500s | 700.00 |
| 3.2250s | 1,290.00 | 226.000 | 2.1500s | 860.00 |
| 2.6500s | 1,060.00 | 227.000 | 2.5750s | 1,030.00 |
| 2.1750s | 870.00 | 228.000 | 3.1000s | 1,240.00 |
| 1.7500s | 700.00 | 229.000 | 3.6750s | 1,470.00 |
| 1.4000s | 560.00 | 230.000 | 4.3250s | 1,730.00 |
| 1.1250s | 450.00 | 231.000 | 5.0500s | 2,020.00 |
| 0.8750s | 350.00 | 232.000 | 5.8000s | 2,320.00 |
| 0.7000s | 280.00 | 233.000 | 6.6250s | 2,650.00 |
| 0.5500s | 220.00 | 234.000 | 7.4750s | 2,990.00 |
| 0.4250s | 170.00 | 235.000 | 8.3500s | 3,340.00 |
| 0.3500s | 140.00 | 236.000 | 9.2500s | 3,700.00 |
| 0.2750s | 110.00 | 237.000 | 10.1750s | 4,070.00 |
| 0.2250s | 90.00 | 238.000 | 11.1250s | 4,450.00 |
| 0.1750s | 70.00 | 239.000 | 12.1000s | 4,840.00 |
| 0.1500s | 60.00 | 240.000 | 13.0500s | 5,220.00 |
| 0.1250s | 50.00 | 241.000 | 14.0500s | 5,620.00 |
| 0.1000s | 40.00 | 242.000 | 15.0250s | 6,010.00 |
| 0.1000s | 40.00 | 243.000 | 16.0000s | 6,400.00 |
| 0.0750s | 30.00 | 244.000 | 17.0000s | 6,800.00 |
| 0.0750s | 30.00 | 245.000 | 18.0000s | 7,200.00 |
| 0.0750s | 30.00 | 246.000 | 18.9750s | 7,590.00 |
| 0.0750s | 30.00 | 247.000 | 19.9750s | 7,990.00 |
| 0.0750s | 30.00 | 248.000 | 20.9750s | 8,390.00 |
| 0.0750s | 30.00 | 249.000 | 21.9750s | 8,790.00 |
| 0.0500s | 20.00 | 250.000 | 22.9750s | 9,190.00 |
| 0.0500s | 20.00 | 251.000 | 23.9500s | 9,580.00 |
| 0.0500s | 20.00 | 252.000 | 24.9500s | 9,980.00 |
| 0.0500s | 20.00 | 253.000 | 25.9500s | 10,380.00 |
| 0.0500s | 20.00 | 254.000 | 26.9500s | 10,780.00 |
| 0.0250s | 10.00 | 255.000 | 27.9500s | 11,180.00 |
| 0.0250s | 10.00 | 256.000 | 28.9250s | 11,570.00 |
| 0.0250s | 10.00 | 257.000 | 29.9250s | 11,970.00 |
| 0.0250s | 10.00 | 258.000 | 30.9250s | 12,370.00 |
| 0.0250s | 10.00 | 259.000 | 31.9250s | 12,770.00 |
| 0.0250s | 10.00 | 260.000 | 32.9250s | 13,170.00 |