Live Cattle October 2025 (LEV25)
236.600s
+1.325 (+0.56%)
11/02/25
9
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 14.5500s | 5,820.00 | 213.000 | 0.1000s | 40.00 |
| 13.5750s | 5,430.00 | 214.000 | 0.1000s | 40.00 |
| 12.6000s | 5,040.00 | 215.000 | 0.1000 | 40.00 |
| 11.6250s | 4,650.00 | 216.000 | 0.1750s | 70.00 |
| 10.6750s | 4,270.00 | 217.000 | 0.2000s | 80.00 |
| 9.7250s | 3,890.00 | 218.000 | 0.1500 | 60.00 |
| 8.7750s | 3,510.00 | 219.000 | 0.3250s | 130.00 |
| 7.8750s | 3,150.00 | 220.000 | 0.2250 | 90.00 |
| 6.9750s | 2,790.00 | 221.000 | 0.5000s | 200.00 |
| 6.1250s | 2,450.00 | 222.000 | 0.4250 | 170.00 |
| 5.3000s | 2,120.00 | 223.000 | 0.8250s | 330.00 |
| 4.5000s | 1,800.00 | 224.000 | 0.6750 | 270.00 |
| 3.7750s | 1,510.00 | 225.000 | 0.9000 | 360.00 |
| 3.1250s | 1,250.00 | 226.000 | 1.0750 | 430.00 |
| 2.5250s | 1,010.00 | 227.000 | 1.3750 | 550.00 |
| 2.2500 | 900.00 | 228.000 | 1.8500 | 740.00 |
| 2.2500 | 900.00 | 229.000 | 3.1000s | 1,240.00 |
| 1.6500 | 660.00 | 230.000 | 3.0250 | 1,210.00 |
| 1.3250 | 530.00 | 231.000 | 4.4750s | 1,790.00 |
| 0.9000 | 360.00 | 232.000 | 5.2500s | 2,100.00 |
| 0.7500 | 300.00 | 233.000 | 6.0750s | 2,430.00 |
| 0.5750 | 230.00 | 234.000 | 6.5500 | 2,620.00 |
| 0.4500 | 180.00 | 235.000 | 7.8750s | 3,150.00 |
| 0.2500 | 100.00 | 236.000 | 8.8000s | 3,520.00 |
| 0.2250s | 90.00 | 237.000 | 8.6000 | 3,440.00 |
| 0.2000 | 80.00 | 238.000 | 10.7000s | 4,280.00 |
| 0.1500s | 60.00 | 239.000 | 11.6750s | 4,670.00 |
| 0.1250s | 50.00 | 240.000 | 11.3250 | 4,530.00 |
| 0.1250 | 50.00 | 241.000 | 12.2000 | 4,880.00 |
| 0.1000 | 40.00 | 242.000 | 14.6250s | 5,850.00 |
| 0.1000s | 40.00 | 243.000 | 15.6000s | 6,240.00 |
| 0.0750s | 30.00 | 244.000 | 16.6000s | 6,640.00 |
| 0.0750s | 30.00 | 245.000 | 17.5750s | 7,030.00 |
| 0.0750 | 30.00 | 246.000 | 18.5750s | 7,430.00 |
| 0.0500s | 20.00 | 247.000 | 19.5750s | 7,830.00 |
| 0.0500s | 20.00 | 248.000 | 20.5750s | 8,230.00 |
| 0.0500s | 20.00 | 249.000 | 21.5750s | 8,630.00 |
| 0.0500s | 20.00 | 250.000 | 22.5500s | 9,020.00 |
| 0.0500s | 20.00 | 251.000 | 23.5500s | 9,420.00 |
| 0.0500s | 20.00 | 252.000 | 24.5500s | 9,820.00 |
| 0.0500s | 20.00 | 253.000 | 25.5500s | 10,220.00 |
| 0.0500s | 20.00 | 254.000 | 26.5500s | 10,620.00 |
| 0.0500s | 20.00 | 255.000 | 27.5500s | 11,020.00 |
| 0.0500s | 20.00 | 256.000 | 28.5500s | 11,420.00 |
| 0.0250s | 10.00 | 257.000 | 29.5500s | 11,820.00 |
| 0.0250s | 10.00 | 258.000 | 30.5500s | 12,220.00 |
| 0.0250s | 10.00 | 259.000 | 31.5500s | 12,620.00 |
| 0.0250s | 10.00 | 260.000 | 32.5500s | 13,020.00 |