Live Cattle October 2025 (LEV25)
236.600s
+1.325 (+0.56%)
11/02/25
7
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 1.5500 | 620.00 | 213.000 | 2.1750 | 870.00 |
| 1.6500 | 660.00 | 214.000 | 2.9250s | 1,170.00 |
| 1.1000 | 440.00 | 215.000 | 4.2500 | 1,700.00 |
| 0.6000 | 240.00 | 216.000 | 4.3750 | 1,750.00 |
| 0.7250 | 290.00 | 217.000 | 4.9000s | 1,960.00 |
| 0.4750 | 190.00 | 218.000 | 6.3000 | 2,520.00 |
| 0.3750 | 150.00 | 219.000 | 7.0000 | 2,800.00 |
| 0.2000 | 80.00 | 220.000 | 7.4250s | 2,970.00 |
| 0.2750s | 110.00 | 221.000 | 8.6500 | 3,460.00 |
| 0.2000s | 80.00 | 222.000 | 9.7000 | 3,880.00 |
| 0.1250 | 50.00 | 223.000 | 10.2250s | 4,090.00 |
| 0.1250s | 50.00 | 224.000 | 11.2000s | 4,480.00 |
| 0.1000s | 40.00 | 225.000 | 12.9250 | 5,170.00 |
| 0.0750s | 30.00 | 226.000 | 13.1500s | 5,260.00 |
| 0.0750s | 30.00 | 227.000 | 14.1250s | 5,650.00 |
| 0.0500s | 20.00 | 228.000 | 15.1250s | 6,050.00 |
| 0.0500s | 20.00 | 229.000 | 17.0250 | 6,810.00 |
| 0.0500s | 20.00 | 230.000 | 16.7000 | 6,680.00 |
| 0.0500s | 20.00 | 231.000 | 18.6750 | 7,470.00 |
| 0.0250s | 10.00 | 232.000 | 19.8000 | 7,920.00 |
| 0.0250s | 10.00 | 233.000 | 20.0750 | 8,030.00 |
| 0.0250s | 10.00 | 234.000 | 21.1000s | 8,440.00 |
| 0.0250s | 10.00 | 235.000 | 21.8500 | 8,740.00 |
| 0.0250s | 10.00 | 236.000 | 22.7500 | 9,100.00 |
| 0.0250 | 10.00 | 237.000 | 24.3250 | 9,730.00 |
| 0.0250s | 10.00 | 238.000 | 25.3000 | 10,120.00 |
| 0.0125s | 5.00 | 239.000 | 26.0750s | 10,430.00 |
| 0.0125s | 5.00 | 240.000 | 27.0750s | 10,830.00 |
| 0.0125s | 5.00 | 241.000 | 28.0750s | 11,230.00 |
| 0.0125s | 5.00 | 242.000 | 29.0750s | 11,630.00 |
| 0.0125s | 5.00 | 243.000 | 30.0750s | 12,030.00 |
| 0.0125s | 5.00 | 244.000 | 30.8000 | 12,320.00 |
| 0.0125s | 5.00 | 245.000 | 32.0750s | 12,830.00 |
| 0.0125s | 5.00 | 246.000 | 33.0750s | 13,230.00 |
| 0.0125s | 5.00 | 247.000 | 34.0750s | 13,630.00 |
| 0.0125s | 5.00 | 248.000 | 35.0750s | 14,030.00 |
| 0.0125s | 5.00 | 249.000 | 36.0750s | 14,430.00 |
| 0.0125s | 5.00 | 250.000 | 37.0750s | 14,830.00 |
| 0.0125s | 5.00 | 251.000 | 38.6000 | 15,440.00 |
| 0.0125s | 5.00 | 252.000 | 39.0750s | 15,630.00 |
| 0.0125s | 5.00 | 253.000 | 40.0750s | 16,030.00 |
| 0.0125s | 5.00 | 254.000 | 41.0750s | 16,430.00 |
| 0.0125s | 5.00 | 255.000 | 42.0750s | 16,830.00 |
| 0.0125s | 5.00 | 256.000 | 43.0750s | 17,230.00 |
| 0.0125s | 5.00 | 257.000 | 44.0750s | 17,630.00 |
| 0.0125s | 5.00 | 258.000 | 45.0750s | 18,030.00 |
| 0.0125s | 5.00 | 259.000 | 46.0750s | 18,430.00 |
| 0.0125s | 5.00 | 260.000 | 47.0750s | 18,830.00 |