Live Cattle October 2025 (LEV25)
236.600s
+1.325 (+0.56%)
11/02/25
8
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 8.1750s | 3,270.00 | 213.000 | 0.3000 | 120.00 |
| 7.2500s | 2,900.00 | 214.000 | 0.3750 | 150.00 |
| 5.5000 | 2,200.00 | 215.000 | 0.4250s | 170.00 |
| 5.5000s | 2,200.00 | 216.000 | 0.7750 | 310.00 |
| 3.9000 | 1,560.00 | 217.000 | 0.9000 | 360.00 |
| 3.2250 | 1,290.00 | 218.000 | 1.2000 | 480.00 |
| 2.6500 | 1,060.00 | 219.000 | 1.6000 | 640.00 |
| 2.0000 | 800.00 | 220.000 | 2.0000 | 800.00 |
| 1.4250 | 570.00 | 221.000 | 2.5500 | 1,020.00 |
| 1.2000 | 480.00 | 222.000 | 2.7000s | 1,080.00 |
| 1.2500s | 500.00 | 223.000 | 3.3250s | 1,330.00 |
| 0.6000 | 240.00 | 224.000 | 4.0000s | 1,600.00 |
| 0.4750 | 190.00 | 225.000 | 4.7500s | 1,900.00 |
| 0.5000s | 200.00 | 226.000 | 5.5750s | 2,230.00 |
| 0.3750s | 150.00 | 227.000 | 6.4500s | 2,580.00 |
| 0.2750s | 110.00 | 228.000 | 7.3500s | 2,940.00 |
| 0.1500 | 60.00 | 229.000 | 8.2750s | 3,310.00 |
| 0.1500s | 60.00 | 230.000 | 10.3500 | 4,140.00 |
| 0.1250s | 50.00 | 231.000 | 10.2000s | 4,080.00 |
| 0.1000s | 40.00 | 232.000 | 12.0000 | 4,800.00 |
| 0.0750s | 30.00 | 233.000 | 12.1500s | 4,860.00 |
| 0.0750s | 30.00 | 234.000 | 14.0000 | 5,600.00 |
| 0.0750s | 30.00 | 235.000 | 14.1250s | 5,650.00 |
| 0.0500 | 20.00 | 236.000 | 15.1250s | 6,050.00 |
| 0.0500s | 20.00 | 237.000 | 16.1250s | 6,450.00 |
| 0.0500s | 20.00 | 238.000 | 17.1250s | 6,850.00 |
| 0.0500s | 20.00 | 239.000 | 18.1000s | 7,240.00 |
| 0.0500s | 20.00 | 240.000 | 19.1000s | 7,640.00 |
| 0.0500s | 20.00 | 241.000 | 20.1000s | 8,040.00 |
| 0.0500s | 20.00 | 242.000 | 21.1000s | 8,440.00 |
| 0.0500s | 20.00 | 243.000 | 22.1000s | 8,840.00 |
| 0.0500s | 20.00 | 244.000 | 23.9000 | 9,560.00 |
| 0.0500s | 20.00 | 245.000 | 24.1000s | 9,640.00 |
| 0.0250s | 10.00 | 246.000 | 25.1000s | 10,040.00 |
| 0.0250s | 10.00 | 247.000 | 26.1000s | 10,440.00 |
| 0.0250s | 10.00 | 248.000 | 27.1000s | 10,840.00 |
| 0.0250s | 10.00 | 249.000 | 28.1000s | 11,240.00 |
| 0.0250 | 10.00 | 250.000 | 29.1000s | 11,640.00 |
| 0.0250s | 10.00 | 251.000 | 30.1000s | 12,040.00 |
| 0.0250s | 10.00 | 252.000 | 31.1000s | 12,440.00 |
| 0.0250s | 10.00 | 253.000 | 32.0750s | 12,830.00 |
| 0.0250s | 10.00 | 254.000 | 33.0750s | 13,230.00 |
| 0.0250s | 10.00 | 255.000 | 34.0750s | 13,630.00 |
| 0.0250s | 10.00 | 256.000 | 35.0750s | 14,030.00 |
| 0.0250s | 10.00 | 257.000 | 36.0750s | 14,430.00 |
| 0.0250s | 10.00 | 258.000 | 37.0750s | 14,830.00 |
| 0.0250s | 10.00 | 259.000 | 38.0750s | 15,230.00 |
| 0.0250s | 10.00 | 260.000 | 39.0750s | 15,630.00 |