Live Cattle October 2025 (LEV25)
236.600s
+1.325 (+0.56%)
11/02/25
16
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 13.9250s | 5,570.00 | 213.000 | 0.2750s | 110.00 |
| 12.9750s | 5,190.00 | 214.000 | 0.3250s | 130.00 |
| 12.0500s | 4,820.00 | 215.000 | 0.3750s | 150.00 |
| 11.1250s | 4,450.00 | 216.000 | 0.4500s | 180.00 |
| 10.2000s | 4,080.00 | 217.000 | 0.5500s | 220.00 |
| 9.3000s | 3,720.00 | 218.000 | 0.6500s | 260.00 |
| 8.4250s | 3,370.00 | 219.000 | 0.7750s | 310.00 |
| 6.5250 | 2,610.00 | 220.000 | 1.2500 | 500.00 |
| 6.7750s | 2,710.00 | 221.000 | 1.1000s | 440.00 |
| 6.0000s | 2,400.00 | 222.000 | 1.8750 | 750.00 |
| 5.2750s | 2,110.00 | 223.000 | 1.6000s | 640.00 |
| 4.5750s | 1,830.00 | 224.000 | 1.9000s | 760.00 |
| 3.9250s | 1,570.00 | 225.000 | 2.9000 | 1,160.00 |
| 3.3500s | 1,340.00 | 226.000 | 3.2500 | 1,300.00 |
| 2.8250s | 1,130.00 | 227.000 | 3.1500s | 1,260.00 |
| 2.3500s | 940.00 | 228.000 | 3.6750s | 1,470.00 |
| 1.9500s | 780.00 | 229.000 | 4.2750s | 1,710.00 |
| 1.6000s | 640.00 | 230.000 | 5.9500 | 2,380.00 |
| 1.3000s | 520.00 | 231.000 | 6.8000 | 2,720.00 |
| 1.0750s | 430.00 | 232.000 | 6.3750s | 2,550.00 |
| 0.8750s | 350.00 | 233.000 | 7.1750s | 2,870.00 |
| 0.7000s | 280.00 | 234.000 | 9.3000 | 3,720.00 |
| 0.5750s | 230.00 | 235.000 | 8.9000s | 3,560.00 |
| 0.4750s | 190.00 | 236.000 | 10.6000 | 4,240.00 |
| 0.4000s | 160.00 | 237.000 | 10.7000s | 4,280.00 |
| 0.3250s | 130.00 | 238.000 | 13.1000 | 5,240.00 |
| 0.2750s | 110.00 | 239.000 | 12.5750s | 5,030.00 |
| 0.2250s | 90.00 | 240.000 | 14.9250 | 5,970.00 |
| 0.2000s | 80.00 | 241.000 | 14.5000s | 5,800.00 |
| 0.1750s | 70.00 | 242.000 | 16.8000 | 6,720.00 |
| 0.1500s | 60.00 | 243.000 | 16.4500s | 6,580.00 |
| 0.1000 | 40.00 | 244.000 | 17.4250s | 6,970.00 |
| 0.1000 | 40.00 | 245.000 | 18.4250s | 7,370.00 |
| 0.1000s | 40.00 | 246.000 | 20.5250 | 8,210.00 |
| 0.1000s | 40.00 | 247.000 | 20.4000s | 8,160.00 |
| 0.0750 | 30.00 | 248.000 | 21.3750s | 8,550.00 |
| 0.0750 | 30.00 | 249.000 | 22.3750s | 8,950.00 |
| 0.0750 | 30.00 | 250.000 | 23.3750s | 9,350.00 |
| 0.0750s | 30.00 | 251.000 | 24.3750s | 9,750.00 |
| 0.0500 | 20.00 | 252.000 | 25.3750s | 10,150.00 |
| 0.0500s | 20.00 | 253.000 | 26.3500s | 10,540.00 |
| 0.0500s | 20.00 | 254.000 | 27.3500s | 10,940.00 |
| 0.0500s | 20.00 | 255.000 | 28.3500s | 11,340.00 |
| 0.0500s | 20.00 | 256.000 | 29.3500s | 11,740.00 |
| 0.0500s | 20.00 | 257.000 | 30.3500s | 12,140.00 |
| 0.0250s | 10.00 | 258.000 | 31.3500s | 12,540.00 |
| 0.0250s | 10.00 | 259.000 | 32.3250s | 12,930.00 |
| 0.0250s | 10.00 | 260.000 | 33.3250s | 13,330.00 |