Live Cattle October 2025 (LEV25)
236.600s
+1.325 (+0.56%)
11/02/25
6
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 1.6500s | 660.00 | 213.000 | 2.9250s | 1,170.00 |
| 1.2750s | 510.00 | 214.000 | 3.5500s | 1,420.00 |
| 0.9750s | 390.00 | 215.000 | 4.2500s | 1,700.00 |
| 0.7250s | 290.00 | 216.000 | 5.0000s | 2,000.00 |
| 0.5500s | 220.00 | 217.000 | 5.8250s | 2,330.00 |
| 0.4000s | 160.00 | 218.000 | 6.6750s | 2,670.00 |
| 0.3000s | 120.00 | 219.000 | 7.5750s | 3,030.00 |
| 0.2250s | 90.00 | 220.000 | 8.5000s | 3,400.00 |
| 0.1750s | 70.00 | 221.000 | 9.4500s | 3,780.00 |
| 0.1250s | 50.00 | 222.000 | 10.4000s | 4,160.00 |
| 0.1000s | 40.00 | 223.000 | 11.3750s | 4,550.00 |
| 0.1000s | 40.00 | 224.000 | 12.3500s | 4,940.00 |
| 0.0750s | 30.00 | 225.000 | 13.3500s | 5,340.00 |
| 0.0500s | 20.00 | 226.000 | 14.3250s | 5,730.00 |
| 0.0500s | 20.00 | 227.000 | 15.3250s | 6,130.00 |
| 0.0500s | 20.00 | 228.000 | 16.3000s | 6,520.00 |
| 0.0250s | 10.00 | 229.000 | 17.3000s | 6,920.00 |
| 0.0250s | 10.00 | 230.000 | 18.3000s | 7,320.00 |
| 0.0250s | 10.00 | 231.000 | 19.3000s | 7,720.00 |
| 0.0250s | 10.00 | 232.000 | 20.2750s | 8,110.00 |
| 0.0250s | 10.00 | 233.000 | 21.2750s | 8,510.00 |
| 0.0250s | 10.00 | 234.000 | 22.2750s | 8,910.00 |
| 0.0125s | 5.00 | 235.000 | 23.2750s | 9,310.00 |
| 0.0125s | 5.00 | 236.000 | 24.2750s | 9,710.00 |
| 0.0125s | 5.00 | 237.000 | 25.2750s | 10,110.00 |
| 0.0125s | 5.00 | 238.000 | 26.2750s | 10,510.00 |
| 0.0125s | 5.00 | 239.000 | 27.2750s | 10,910.00 |
| 0.0125s | 5.00 | 240.000 | 28.2750s | 11,310.00 |
| 0.0125s | 5.00 | 241.000 | 29.2750s | 11,710.00 |
| 0.0125s | 5.00 | 242.000 | 30.2750s | 12,110.00 |
| 0.0125s | 5.00 | 243.000 | 31.2750s | 12,510.00 |
| 0.0125s | 5.00 | 244.000 | 32.2750s | 12,910.00 |
| 0.0125s | 5.00 | 245.000 | 33.2750s | 13,310.00 |
| 0.0125s | 5.00 | 246.000 | 34.2750s | 13,710.00 |
| 0.0125s | 5.00 | 247.000 | 35.2750s | 14,110.00 |
| 0.0125s | 5.00 | 248.000 | 36.2750s | 14,510.00 |
| 0.0125s | 5.00 | 249.000 | 37.2750s | 14,910.00 |
| 0.0125s | 5.00 | 250.000 | 38.2750s | 15,310.00 |
| 0.0125s | 5.00 | 251.000 | 39.2750s | 15,710.00 |
| 0.0125s | 5.00 | 252.000 | 40.2750s | 16,110.00 |
| 0.0125s | 5.00 | 253.000 | 41.2750s | 16,510.00 |
| 0.0125s | 5.00 | 254.000 | 42.2750s | 16,910.00 |
| 0.0125s | 5.00 | 255.000 | 43.2750s | 17,310.00 |
| 0.0125s | 5.00 | 256.000 | 44.2750s | 17,710.00 |
| 0.0125s | 5.00 | 257.000 | 45.2750s | 18,110.00 |
| 0.0125s | 5.00 | 258.000 | 46.2750s | 18,510.00 |
| 0.0125s | 5.00 | 259.000 | 47.2750s | 18,910.00 |
| 0.0125s | 5.00 | 260.000 | 48.2750s | 19,310.00 |