Live Cattle October 2025 (LEV25)
236.600s
+1.325 (+0.56%)
11/02/25
21
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 6.2500s | 2,500.00 | 213.000 | 1.4250s | 570.00 |
| 5.5250s | 2,210.00 | 214.000 | 1.7000s | 680.00 |
| 4.8500s | 1,940.00 | 215.000 | 2.0250s | 810.00 |
| 4.2250s | 1,690.00 | 216.000 | 2.4000s | 960.00 |
| 3.6750s | 1,470.00 | 217.000 | 2.8500s | 1,140.00 |
| 3.1750s | 1,270.00 | 218.000 | 3.3500s | 1,340.00 |
| 2.7000s | 1,080.00 | 219.000 | 3.8750s | 1,550.00 |
| 2.3000s | 920.00 | 220.000 | 4.4750s | 1,790.00 |
| 1.9500s | 780.00 | 221.000 | 5.1000s | 2,040.00 |
| 1.6000s | 640.00 | 222.000 | 5.7750s | 2,310.00 |
| 1.3250s | 530.00 | 223.000 | 6.4750s | 2,590.00 |
| 1.0750s | 430.00 | 224.000 | 7.2250s | 2,890.00 |
| 0.8750s | 350.00 | 225.000 | 8.0250s | 3,210.00 |
| 0.7000s | 280.00 | 226.000 | 8.8750s | 3,550.00 |
| 0.5750s | 230.00 | 227.000 | 9.7500s | 3,900.00 |
| 0.4750s | 190.00 | 228.000 | 10.6250s | 4,250.00 |
| 0.3750s | 150.00 | 229.000 | 11.5500s | 4,620.00 |
| 0.3250s | 130.00 | 230.000 | 12.4750s | 4,990.00 |
| 0.2500s | 100.00 | 231.000 | 13.4250s | 5,370.00 |
| 0.2250s | 90.00 | 232.000 | 14.3750s | 5,750.00 |
| 0.1750s | 70.00 | 233.000 | 15.3250s | 6,130.00 |
| 0.1500s | 60.00 | 234.000 | 16.3000s | 6,520.00 |
| 0.1250s | 50.00 | 235.000 | 17.2750s | 6,910.00 |
| 0.1250s | 50.00 | 236.000 | 18.2500s | 7,300.00 |
| 0.1000s | 40.00 | 237.000 | 19.2500s | 7,700.00 |
| 0.0750s | 30.00 | 238.000 | 20.2250s | 8,090.00 |
| 0.0750s | 30.00 | 239.000 | 21.2250s | 8,490.00 |
| 0.0750s | 30.00 | 240.000 | 22.2250s | 8,890.00 |
| 0.0750s | 30.00 | 241.000 | 23.2000s | 9,280.00 |
| 0.0500s | 20.00 | 242.000 | 24.2000s | 9,680.00 |
| 0.0500s | 20.00 | 243.000 | 25.2000s | 10,080.00 |
| 0.0500s | 20.00 | 244.000 | 26.2000s | 10,480.00 |
| 0.0500s | 20.00 | 245.000 | 27.2000s | 10,880.00 |
| 0.0500s | 20.00 | 246.000 | 28.2000s | 11,280.00 |
| 0.0500s | 20.00 | 247.000 | 29.2000s | 11,680.00 |
| 0.0500s | 20.00 | 248.000 | 30.1750s | 12,070.00 |
| 0.0500s | 20.00 | 249.000 | 31.1750s | 12,470.00 |
| 0.0250s | 10.00 | 250.000 | 32.1750s | 12,870.00 |
| 0.0250s | 10.00 | 251.000 | 33.1750s | 13,270.00 |
| 0.0250s | 10.00 | 252.000 | 34.1750s | 13,670.00 |
| 0.0250s | 10.00 | 253.000 | 35.1750s | 14,070.00 |
| 0.0250s | 10.00 | 254.000 | 36.1750s | 14,470.00 |
| 0.0250s | 10.00 | 255.000 | 37.1750s | 14,870.00 |
| 0.0250s | 10.00 | 256.000 | 38.1750s | 15,270.00 |
| 0.0250s | 10.00 | 257.000 | 39.1750s | 15,670.00 |
| 0.0250s | 10.00 | 258.000 | 40.1750s | 16,070.00 |
| 0.0250s | 10.00 | 259.000 | 41.1750s | 16,470.00 |
| 0.0250s | 10.00 | 260.000 | 42.1750s | 16,870.00 |