Live Cattle October 2025 (LEV25)
236.600s
+1.325 (+0.56%)
11/02/25
15
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 5.6250s | 2,250.00 | 213.000 | 1.4000s | 560.00 |
| 4.9250s | 1,970.00 | 214.000 | 1.7000s | 680.00 |
| 4.2500s | 1,700.00 | 215.000 | 2.0500s | 820.00 |
| 3.6500s | 1,460.00 | 216.000 | 2.4250s | 970.00 |
| 3.1000s | 1,240.00 | 217.000 | 2.8750s | 1,150.00 |
| 2.5750s | 1,030.00 | 218.000 | 3.3500s | 1,340.00 |
| 2.1500s | 860.00 | 219.000 | 3.9000s | 1,560.00 |
| 1.7500s | 700.00 | 220.000 | 4.5250s | 1,810.00 |
| 1.4250s | 570.00 | 221.000 | 5.2000s | 2,080.00 |
| 1.1500s | 460.00 | 222.000 | 5.9250s | 2,370.00 |
| 0.9250s | 370.00 | 223.000 | 6.7000s | 2,680.00 |
| 0.7500s | 300.00 | 224.000 | 7.5250s | 3,010.00 |
| 0.6000s | 240.00 | 225.000 | 8.3750s | 3,350.00 |
| 0.5000s | 200.00 | 226.000 | 9.2500s | 3,700.00 |
| 0.4000s | 160.00 | 227.000 | 10.1750s | 4,070.00 |
| 0.3250s | 130.00 | 228.000 | 11.1000s | 4,440.00 |
| 0.2750s | 110.00 | 229.000 | 12.0250s | 4,810.00 |
| 0.2250s | 90.00 | 230.000 | 12.9750s | 5,190.00 |
| 0.1750s | 70.00 | 231.000 | 13.9500s | 5,580.00 |
| 0.1500s | 60.00 | 232.000 | 14.9000s | 5,960.00 |
| 0.1250s | 50.00 | 233.000 | 15.8750s | 6,350.00 |
| 0.1000s | 40.00 | 234.000 | 16.8750s | 6,750.00 |
| 0.1000s | 40.00 | 235.000 | 17.8500s | 7,140.00 |
| 0.0750s | 30.00 | 236.000 | 18.8500s | 7,540.00 |
| 0.0750s | 30.00 | 237.000 | 19.8250s | 7,930.00 |
| 0.0750s | 30.00 | 238.000 | 20.8250s | 8,330.00 |
| 0.0500s | 20.00 | 239.000 | 21.8000s | 8,720.00 |
| 0.0500s | 20.00 | 240.000 | 22.8000s | 9,120.00 |
| 0.0500s | 20.00 | 241.000 | 23.8000s | 9,520.00 |
| 0.0250s | 10.00 | 242.000 | 24.8000s | 9,920.00 |
| 0.0250s | 10.00 | 243.000 | 25.7750s | 10,310.00 |
| 0.0250s | 10.00 | 244.000 | 26.7750s | 10,710.00 |
| 0.0250s | 10.00 | 245.000 | 27.7750s | 11,110.00 |
| 0.0250s | 10.00 | 246.000 | 28.7750s | 11,510.00 |
| 0.0250s | 10.00 | 247.000 | 29.7750s | 11,910.00 |
| 0.0250s | 10.00 | 248.000 | 30.7750s | 12,310.00 |
| 0.0125s | 5.00 | 249.000 | 31.7750s | 12,710.00 |
| 0.0125s | 5.00 | 250.000 | 32.7750s | 13,110.00 |
| 0.0125s | 5.00 | 251.000 | 33.7750s | 13,510.00 |
| 0.0125s | 5.00 | 252.000 | 34.7750s | 13,910.00 |
| 0.0125s | 5.00 | 253.000 | 35.7750s | 14,310.00 |
| 0.0125s | 5.00 | 254.000 | 36.7750s | 14,710.00 |
| 0.0125s | 5.00 | 255.000 | 37.7750s | 15,110.00 |
| 0.0125s | 5.00 | 256.000 | 38.7750s | 15,510.00 |
| 0.0125s | 5.00 | 257.000 | 39.7750s | 15,910.00 |
| 0.0125s | 5.00 | 258.000 | 40.7750s | 16,310.00 |
| 0.0125s | 5.00 | 259.000 | 41.7750s | 16,710.00 |
| 0.0125s | 5.00 | 260.000 | 42.7750s | 17,110.00 |