Live Cattle October 2025 (LEV25)
236.600s
+1.325 (+0.56%)
11/02/25
15
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 4.4500 | 1,780.00 | 213.000 | 1.2000 | 480.00 |
| 3.8000 | 1,520.00 | 214.000 | 2.2250 | 890.00 |
| 3.2750 | 1,310.00 | 215.000 | 2.5250 | 1,010.00 |
| 3.3000 | 1,320.00 | 216.000 | 3.0000 | 1,200.00 |
| 2.4000 | 960.00 | 217.000 | 3.3500 | 1,340.00 |
| 1.8000 | 720.00 | 218.000 | 4.1500 | 1,660.00 |
| 1.6000 | 640.00 | 219.000 | 2.5500 | 1,020.00 |
| 1.3000 | 520.00 | 220.000 | 5.3250 | 2,130.00 |
| 1.1250 | 450.00 | 221.000 | 4.7500 | 1,900.00 |
| 0.7000 | 280.00 | 222.000 | 7.0500 | 2,820.00 |
| 0.6000 | 240.00 | 223.000 | 7.9000 | 3,160.00 |
| 0.4250 | 170.00 | 224.000 | 6.0250 | 2,410.00 |
| 0.3250 | 130.00 | 225.000 | 9.6750 | 3,870.00 |
| 0.2500 | 100.00 | 226.000 | 7.0000 | 2,800.00 |
| 0.2250 | 90.00 | 227.000 | 11.6250 | 4,650.00 |
| 0.2000 | 80.00 | 228.000 | 8.6000 | 3,440.00 |
| 0.3000 | 120.00 | 229.000 | 13.4750 | 5,390.00 |
| 0.1250 | 50.00 | 230.000 | 13.7500 | 5,500.00 |
| 0.1250 | 50.00 | 231.000 | 15.4500 | 6,180.00 |
| 0.1000 | 40.00 | 232.000 | 15.5500 | 6,220.00 |
| 0.1000 | 40.00 | 233.000 | 17.4250 | 6,970.00 |
| 0.0750 | 30.00 | 234.000 | 18.0000 | 7,200.00 |
| 0.0750 | 30.00 | 235.000 | 19.4000 | 7,760.00 |
| 0.0750 | 30.00 | 236.000 | 16.5500 | 6,620.00 |
| 0.0750 | 30.00 | 237.000 | 17.2750 | 6,910.00 |
| 0.0750 | 30.00 | 238.000 | 18.7250 | 7,490.00 |
| 0.0500 | 20.00 | 239.000 | 23.4000 | 9,360.00 |
| 0.0750 | 30.00 | 240.000 | 20.7000 | 8,280.00 |
| 0.0500 | 20.00 | 241.000 | 25.3750 | 10,150.00 |
| 0.0500 | 20.00 | 242.000 | 26.3750 | 10,550.00 |
| 0.0500 | 20.00 | 243.000 | 27.3750 | 10,950.00 |
| 0.0250 | 10.00 | 244.000 | 28.3750 | 11,350.00 |
| 0.0250 | 10.00 | 245.000 | 29.3500 | 11,740.00 |
| 0.0250 | 10.00 | 246.000 | 30.3500 | 12,140.00 |
| 0.0250 | 10.00 | 247.000 | 31.3500 | 12,540.00 |
| 0.0250 | 10.00 | 248.000 | 32.3500 | 12,940.00 |
| 0.0250 | 10.00 | 249.000 | 33.3500 | 13,340.00 |
| 0.0250 | 10.00 | 250.000 | 34.3500 | 13,740.00 |
| 0.0250 | 10.00 | 251.000 | 35.3500 | 14,140.00 |
| 0.0250 | 10.00 | 252.000 | 36.3500 | 14,540.00 |
| 0.0250 | 10.00 | 253.000 | 37.3500 | 14,940.00 |
| 0.0250 | 10.00 | 254.000 | 38.3500 | 15,340.00 |
| 0.0250 | 10.00 | 255.000 | 39.3500 | 15,740.00 |
| 0.0250 | 10.00 | 256.000 | 40.3500 | 16,140.00 |
| 0.0250 | 10.00 | 257.000 | 41.3500 | 16,540.00 |
| 0.0250 | 10.00 | 258.000 | 42.3500 | 16,940.00 |
| 0.0250 | 10.00 | 259.000 | 43.3500 | 17,340.00 |
| 0.0250 | 10.00 | 260.000 | 44.3500 | 17,740.00 |