Live Cattle October 2025 (LEV25)
236.600s
+1.325 (+0.56%)
11/02/25
14
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 12.6500s | 5,060.00 | 213.000 | 0.2750s | 110.00 |
| 11.7250s | 4,690.00 | 214.000 | 0.3250s | 130.00 |
| 10.8000s | 4,320.00 | 215.000 | 0.4000s | 160.00 |
| 9.8750s | 3,950.00 | 216.000 | 0.5000s | 200.00 |
| 9.0000s | 3,600.00 | 217.000 | 0.6000s | 240.00 |
| 8.1250s | 3,250.00 | 218.000 | 0.7250s | 290.00 |
| 7.2750s | 2,910.00 | 219.000 | 0.9000s | 360.00 |
| 6.4750s | 2,590.00 | 220.000 | 1.0750s | 430.00 |
| 5.7000s | 2,280.00 | 221.000 | 1.3000s | 520.00 |
| 4.9500s | 1,980.00 | 222.000 | 1.5500s | 620.00 |
| 4.2500s | 1,700.00 | 223.000 | 1.8750s | 750.00 |
| 3.6250s | 1,450.00 | 224.000 | 2.2250s | 890.00 |
| 3.0500s | 1,220.00 | 225.000 | 2.6500s | 1,060.00 |
| 2.5250s | 1,010.00 | 226.000 | 3.1250s | 1,250.00 |
| 2.1000s | 840.00 | 227.000 | 3.6750s | 1,470.00 |
| 1.7000s | 680.00 | 228.000 | 4.3000s | 1,720.00 |
| 1.3750s | 550.00 | 229.000 | 4.9750s | 1,990.00 |
| 1.1000s | 440.00 | 230.000 | 5.7000s | 2,280.00 |
| 0.9000s | 360.00 | 231.000 | 6.4750s | 2,590.00 |
| 0.7000s | 280.00 | 232.000 | 7.3000s | 2,920.00 |
| 0.5500s | 220.00 | 233.000 | 8.1500s | 3,260.00 |
| 0.4500s | 180.00 | 234.000 | 9.0500s | 3,620.00 |
| 0.3750s | 150.00 | 235.000 | 9.9500s | 3,980.00 |
| 0.3000s | 120.00 | 236.000 | 10.9000s | 4,360.00 |
| 0.2500s | 100.00 | 237.000 | 11.8500s | 4,740.00 |
| 0.2250s | 90.00 | 238.000 | 12.8000s | 5,120.00 |
| 0.2000s | 80.00 | 239.000 | 13.7750s | 5,510.00 |
| 0.1750s | 70.00 | 240.000 | 14.7500s | 5,900.00 |
| 0.1500s | 60.00 | 241.000 | 15.7500s | 6,300.00 |
| 0.1500s | 60.00 | 242.000 | 16.7250s | 6,690.00 |
| 0.1250s | 50.00 | 243.000 | 17.7000s | 7,080.00 |
| 0.1250s | 50.00 | 244.000 | 18.7000s | 7,480.00 |
| 0.1000s | 40.00 | 245.000 | 19.7000s | 7,880.00 |
| 0.1000s | 40.00 | 246.000 | 20.6750s | 8,270.00 |
| 0.1000s | 40.00 | 247.000 | 21.6750s | 8,670.00 |
| 0.0750s | 30.00 | 248.000 | 22.6750s | 9,070.00 |
| 0.0750s | 30.00 | 249.000 | 23.6500s | 9,460.00 |
| 0.0750s | 30.00 | 250.000 | 24.6500s | 9,860.00 |
| 0.0500s | 20.00 | 251.000 | 25.6500s | 10,260.00 |
| 0.0500s | 20.00 | 252.000 | 26.6250s | 10,650.00 |
| 0.0500s | 20.00 | 253.000 | 27.6250s | 11,050.00 |
| 0.0500s | 20.00 | 254.000 | 28.6250s | 11,450.00 |
| 0.0500s | 20.00 | 255.000 | 29.6250s | 11,850.00 |
| 0.0250s | 10.00 | 256.000 | 30.6250s | 12,250.00 |
| 0.0250s | 10.00 | 257.000 | 31.6000s | 12,640.00 |
| 0.0250s | 10.00 | 258.000 | 32.6000s | 13,040.00 |
| 0.0250s | 10.00 | 259.000 | 33.6000s | 13,440.00 |
| 0.0250s | 10.00 | 260.000 | 34.6000s | 13,840.00 |