Live Cattle October 2025 (LEV25)
236.600s
+1.325 (+0.56%)
11/02/25
32
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 26.1500s | 10,460.00 | 213.000 | 0.0750s | 30.00 |
| 25.1500s | 10,060.00 | 214.000 | 0.1000s | 40.00 |
| 24.1750s | 9,670.00 | 215.000 | 0.1000s | 40.00 |
| 23.1750s | 9,270.00 | 216.000 | 0.1250s | 50.00 |
| 22.2000s | 8,880.00 | 217.000 | 0.1500s | 60.00 |
| 21.2250s | 8,490.00 | 218.000 | 0.1750s | 70.00 |
| 20.2500s | 8,100.00 | 219.000 | 0.2000s | 80.00 |
| 19.2750s | 7,710.00 | 220.000 | 0.2250s | 90.00 |
| 18.3250s | 7,330.00 | 221.000 | 0.2500s | 100.00 |
| 17.3750s | 6,950.00 | 222.000 | 0.3000s | 120.00 |
| 16.4000s | 6,560.00 | 223.000 | 0.3500s | 140.00 |
| 15.4750s | 6,190.00 | 224.000 | 0.4000s | 160.00 |
| 14.5250s | 5,810.00 | 225.000 | 0.4750s | 190.00 |
| 13.6000s | 5,440.00 | 226.000 | 0.5500s | 220.00 |
| 12.7000s | 5,080.00 | 227.000 | 0.6250s | 250.00 |
| 11.8000s | 4,720.00 | 228.000 | 0.7250s | 290.00 |
| 10.9250s | 4,370.00 | 229.000 | 0.8500s | 340.00 |
| 10.0500s | 4,020.00 | 230.000 | 0.9750s | 390.00 |
| 9.2250s | 3,690.00 | 231.000 | 1.1500s | 460.00 |
| 8.4250s | 3,370.00 | 232.000 | 1.3250s | 530.00 |
| 7.6500s | 3,060.00 | 233.000 | 1.5500s | 620.00 |
| 6.9000s | 2,760.00 | 234.000 | 1.8250s | 730.00 |
| 6.2000s | 2,480.00 | 235.000 | 2.1000s | 840.00 |
| 5.5250s | 2,210.00 | 236.000 | 2.4250s | 970.00 |
| 4.8750s | 1,950.00 | 237.000 | 2.8000s | 1,120.00 |
| 4.3000s | 1,720.00 | 238.000 | 3.2000s | 1,280.00 |
| 3.7500s | 1,500.00 | 239.000 | 3.6500s | 1,460.00 |
| 3.2250s | 1,290.00 | 240.000 | 4.1250s | 1,650.00 |
| 2.7750s | 1,110.00 | 241.000 | 4.6750s | 1,870.00 |
| 2.3500s | 940.00 | 242.000 | 5.2500s | 2,100.00 |
| 2.0000s | 800.00 | 243.000 | 5.8750s | 2,350.00 |
| 1.6750s | 670.00 | 244.000 | 6.5750s | 2,630.00 |
| 1.4000s | 560.00 | 245.000 | 7.3000s | 2,920.00 |
| 1.1750s | 470.00 | 246.000 | 8.0750s | 3,230.00 |
| 1.0000s | 400.00 | 247.000 | 8.8750s | 3,550.00 |
| 0.8250s | 330.00 | 248.000 | 9.7250s | 3,890.00 |
| 0.7000s | 280.00 | 249.000 | 10.5750s | 4,230.00 |
| 0.6000s | 240.00 | 250.000 | 11.4750s | 4,590.00 |
| 0.5000s | 200.00 | 251.000 | 12.3750s | 4,950.00 |
| 0.4250s | 170.00 | 252.000 | 13.3000s | 5,320.00 |
| 0.3750s | 150.00 | 253.000 | 14.2500s | 5,700.00 |
| 0.3250s | 130.00 | 254.000 | 15.1750s | 6,070.00 |
| 0.2750s | 110.00 | 255.000 | 16.1250s | 6,450.00 |
| 0.2250s | 90.00 | 256.000 | 17.1000s | 6,840.00 |
| 0.2000s | 80.00 | 257.000 | 18.0750s | 7,230.00 |
| 0.1750s | 70.00 | 258.000 | 19.0500s | 7,620.00 |
| 0.1500s | 60.00 | 259.000 | 20.0250s | 8,010.00 |
| 0.1500s | 60.00 | 260.000 | 21.0000s | 8,400.00 |