Live Cattle October 2025 (LEV25)
236.600s
+1.325 (+0.56%)
11/02/25
13
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 33.6250s | 13,450.00 | 213.000 | 0.0250s | 10.00 |
| 32.6250s | 13,050.00 | 214.000 | 0.0250s | 10.00 |
| 31.6250s | 12,650.00 | 215.000 | 0.0250s | 10.00 |
| 30.6250s | 12,250.00 | 216.000 | 0.0250s | 10.00 |
| 29.6250s | 11,850.00 | 217.000 | 0.0250s | 10.00 |
| 28.6500s | 11,460.00 | 218.000 | 0.0250s | 10.00 |
| 27.6500s | 11,060.00 | 219.000 | 0.0250s | 10.00 |
| 26.6500s | 10,660.00 | 220.000 | 0.0250s | 10.00 |
| 25.6500s | 10,260.00 | 221.000 | 0.0500s | 20.00 |
| 24.6500s | 9,860.00 | 222.000 | 0.0500s | 20.00 |
| 23.6500s | 9,460.00 | 223.000 | 0.0500s | 20.00 |
| 22.6500s | 9,060.00 | 224.000 | 0.0500s | 20.00 |
| 21.6500s | 8,660.00 | 225.000 | 0.0500s | 20.00 |
| 20.6750s | 8,270.00 | 226.000 | 0.0500s | 20.00 |
| 19.6750s | 7,870.00 | 227.000 | 0.0750s | 30.00 |
| 18.6750s | 7,470.00 | 228.000 | 0.0750s | 30.00 |
| 17.7000s | 7,080.00 | 229.000 | 0.1000s | 40.00 |
| 16.7000s | 6,680.00 | 230.000 | 0.1000s | 40.00 |
| 15.7250s | 6,290.00 | 231.000 | 0.1250s | 50.00 |
| 14.7500s | 5,900.00 | 232.000 | 0.1500s | 60.00 |
| 13.7750s | 5,510.00 | 233.000 | 0.1500s | 60.00 |
| 12.8000s | 5,120.00 | 234.000 | 0.2000s | 80.00 |
| 11.8500s | 4,740.00 | 235.000 | 0.2250s | 90.00 |
| 10.9000s | 4,360.00 | 236.000 | 0.2750s | 110.00 |
| 9.9750s | 3,990.00 | 237.000 | 0.3500s | 140.00 |
| 9.0500s | 3,620.00 | 238.000 | 0.4500s | 180.00 |
| 8.1750s | 3,270.00 | 239.000 | 0.5500s | 220.00 |
| 7.3000s | 2,920.00 | 240.000 | 0.7000s | 280.00 |
| 6.4750s | 2,590.00 | 241.000 | 0.8500s | 340.00 |
| 5.7000s | 2,280.00 | 242.000 | 1.0750s | 430.00 |
| 4.9500s | 1,980.00 | 243.000 | 1.3250s | 530.00 |
| 4.2750s | 1,710.00 | 244.000 | 1.6500s | 660.00 |
| 3.6500s | 1,460.00 | 245.000 | 2.0250s | 810.00 |
| 3.0750s | 1,230.00 | 246.000 | 2.4500s | 980.00 |
| 2.5750s | 1,030.00 | 247.000 | 2.9500s | 1,180.00 |
| 2.1250s | 850.00 | 248.000 | 3.5000s | 1,400.00 |
| 1.7500s | 700.00 | 249.000 | 4.1250s | 1,650.00 |
| 1.4250s | 570.00 | 250.000 | 4.8000s | 1,920.00 |
| 1.1750s | 470.00 | 251.000 | 5.5250s | 2,210.00 |
| 0.9500s | 380.00 | 252.000 | 6.3250s | 2,530.00 |
| 0.7750s | 310.00 | 253.000 | 7.1250s | 2,850.00 |
| 0.6250s | 250.00 | 254.000 | 7.9750s | 3,190.00 |
| 0.5000s | 200.00 | 255.000 | 8.8750s | 3,550.00 |
| 0.4000s | 160.00 | 256.000 | 9.7750s | 3,910.00 |
| 0.3250s | 130.00 | 257.000 | 10.7000s | 4,280.00 |
| 0.2750s | 110.00 | 258.000 | 11.6250s | 4,650.00 |
| 0.2250s | 90.00 | 259.000 | 12.6000s | 5,040.00 |
| 0.2000s | 80.00 | 260.000 | 13.5500s | 5,420.00 |