Live Cattle October 2025 (LEV25)
238.200s
+1.375 (+0.58%)
08/27/25
37
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 23.4750s | 9,390.00 | 215.000 | 0.3250s | 130.00 |
| 22.5000s | 9,000.00 | 216.000 | 0.3750s | 150.00 |
| 21.5500s | 8,620.00 | 217.000 | 0.4000s | 160.00 |
| 20.6000s | 8,240.00 | 218.000 | 0.4500s | 180.00 |
| 19.6500s | 7,860.00 | 219.000 | 0.5250s | 210.00 |
| 18.7250s | 7,490.00 | 220.000 | 0.5750s | 230.00 |
| 17.8000s | 7,120.00 | 221.000 | 0.6750s | 270.00 |
| 16.9000s | 6,760.00 | 222.000 | 0.7500s | 300.00 |
| 15.9750s | 6,390.00 | 223.000 | 0.8250s | 330.00 |
| 15.0750s | 6,030.00 | 224.000 | 0.9250s | 370.00 |
| 14.2250s | 5,690.00 | 225.000 | 1.0500s | 420.00 |
| 13.3500s | 5,340.00 | 226.000 | 1.2000s | 480.00 |
| 12.5000s | 5,000.00 | 227.000 | 1.3500s | 540.00 |
| 11.6750s | 4,670.00 | 228.000 | 1.5000s | 600.00 |
| 10.8750s | 4,350.00 | 229.000 | 1.7000s | 680.00 |
| 10.1000s | 4,040.00 | 230.000 | 1.9250s | 770.00 |
| 9.3250s | 3,730.00 | 231.000 | 2.1500s | 860.00 |
| 8.6000s | 3,440.00 | 232.000 | 2.4250s | 970.00 |
| 7.9250s | 3,170.00 | 233.000 | 2.7250s | 1,090.00 |
| 7.2500s | 2,900.00 | 234.000 | 3.0750s | 1,230.00 |
| 6.6250s | 2,650.00 | 235.000 | 3.4500s | 1,380.00 |
| 6.0250s | 2,410.00 | 236.000 | 3.8500s | 1,540.00 |
| 5.4750s | 2,190.00 | 237.000 | 4.2750s | 1,710.00 |
| 4.9250s | 1,970.00 | 238.000 | 4.7250s | 1,890.00 |
| 4.4250s | 1,770.00 | 239.000 | 5.2250s | 2,090.00 |
| 3.9750s | 1,590.00 | 240.000 | 5.7750s | 2,310.00 |
| 3.5500s | 1,420.00 | 241.000 | 6.3500s | 2,540.00 |
| 3.1750s | 1,270.00 | 242.000 | 6.9500s | 2,780.00 |
| 2.8250s | 1,130.00 | 243.000 | 7.6000s | 3,040.00 |
| 2.5250s | 1,010.00 | 244.000 | 8.3000s | 3,320.00 |
| 2.2500s | 900.00 | 245.000 | 9.0250s | 3,610.00 |
| 2.0000s | 800.00 | 246.000 | 9.7750s | 3,910.00 |
| 1.7750s | 710.00 | 247.000 | 10.5500s | 4,220.00 |
| 1.5750s | 630.00 | 248.000 | 11.3250s | 4,530.00 |
| 1.4000s | 560.00 | 249.000 | 12.1500s | 4,860.00 |
| 1.2500s | 500.00 | 250.000 | 13.0000s | 5,200.00 |
| 1.1000s | 440.00 | 251.000 | 13.8500s | 5,540.00 |
| 0.9750s | 390.00 | 252.000 | 14.7250s | 5,890.00 |
| 0.8750s | 350.00 | 253.000 | 15.6250s | 6,250.00 |
| 0.7750s | 310.00 | 254.000 | 16.5250s | 6,610.00 |
| 0.7000s | 280.00 | 255.000 | 17.4500s | 6,980.00 |
| 0.6250s | 250.00 | 256.000 | 18.3750s | 7,350.00 |
| 0.5500s | 220.00 | 257.000 | 19.3000s | 7,720.00 |
| 0.5000s | 200.00 | 258.000 | 20.2500s | 8,100.00 |
| 0.4500s | 180.00 | 259.000 | 21.1750s | 8,470.00 |
| 0.4000s | 160.00 | 260.000 | 22.1500s | 8,860.00 |
| 0.3750s | 150.00 | 261.000 | 23.1000s | 9,240.00 |
| 0.3250s | 130.00 | 262.000 | 24.0750s | 9,630.00 |