Live Cattle October 2025 (LEV25)
201.950s
-1.325 (-0.65%)
04/30/25
155
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 21.3250s | 8,530.00 | 182.000 | 1.6000s | 640.00 |
| 20.4500s | 8,180.00 | 183.000 | 1.7250s | 690.00 |
| 19.6000s | 7,840.00 | 184.000 | 1.8500s | 740.00 |
| 18.7500s | 7,500.00 | 185.000 | 2.0000s | 800.00 |
| 17.9250s | 7,170.00 | 186.000 | 2.1500s | 860.00 |
| 17.1000s | 6,840.00 | 187.000 | 2.3250s | 930.00 |
| 16.2750s | 6,510.00 | 188.000 | 2.5000s | 1,000.00 |
| 15.5000s | 6,200.00 | 189.000 | 2.7000s | 1,080.00 |
| 14.7250s | 5,890.00 | 190.000 | 2.9000s | 1,160.00 |
| 13.9500s | 5,580.00 | 191.000 | 3.1500s | 1,260.00 |
| 13.2000s | 5,280.00 | 192.000 | 3.3750s | 1,350.00 |
| 12.4750s | 4,990.00 | 193.000 | 3.6500s | 1,460.00 |
| 11.7750s | 4,710.00 | 194.000 | 3.9250s | 1,570.00 |
| 11.0750s | 4,430.00 | 195.000 | 4.2250s | 1,690.00 |
| 10.4000s | 4,160.00 | 196.000 | 4.5500s | 1,820.00 |
| 9.7500s | 3,900.00 | 197.000 | 4.8750s | 1,950.00 |
| 9.1250s | 3,650.00 | 198.000 | 5.2250s | 2,090.00 |
| 8.5000s | 3,400.00 | 199.000 | 5.5750s | 2,230.00 |
| 7.9000s | 3,160.00 | 200.000 | 5.9750s | 2,390.00 |
| 7.3000s | 2,920.00 | 201.000 | 6.3750s | 2,550.00 |
| 6.7250s | 2,690.00 | 202.000 | 6.7750s | 2,710.00 |
| 6.2000s | 2,480.00 | 203.000 | 7.2250s | 2,890.00 |
| 5.6750s | 2,270.00 | 204.000 | 7.7000s | 3,080.00 |
| 5.2000s | 2,080.00 | 205.000 | 8.2000s | 3,280.00 |
| 4.7250s | 1,890.00 | 206.000 | 8.7250s | 3,490.00 |
| 4.2750s | 1,710.00 | 207.000 | 9.2750s | 3,710.00 |
| 3.8750s | 1,550.00 | 208.000 | 9.8500s | 3,940.00 |
| 3.4750s | 1,390.00 | 209.000 | 10.4500s | 4,180.00 |
| 3.1250s | 1,250.00 | 210.000 | 11.0750s | 4,430.00 |
| 2.8250s | 1,130.00 | 211.000 | 11.7500s | 4,700.00 |
| 2.5250s | 1,010.00 | 212.000 | 12.4500s | 4,980.00 |
| 2.2500s | 900.00 | 213.000 | 13.1750s | 5,270.00 |
| 2.0250s | 810.00 | 214.000 | 13.9250s | 5,570.00 |
| 1.8000s | 720.00 | 215.000 | 14.7000s | 5,880.00 |
| 1.6250s | 650.00 | 216.000 | 15.5000s | 6,200.00 |
| 1.4500s | 580.00 | 217.000 | 16.3250s | 6,530.00 |
| 1.3000s | 520.00 | 218.000 | 17.1500s | 6,860.00 |
| 1.1500s | 460.00 | 219.000 | 18.0250s | 7,210.00 |
| 1.0500s | 420.00 | 220.000 | 18.9000s | 7,560.00 |
| 0.9250s | 370.00 | 221.000 | 19.7750s | 7,910.00 |
| 0.8500s | 340.00 | 222.000 | 20.6750s | 8,270.00 |