Live Cattle October 2025 (LEV25)
236.600s
+1.325 (+0.56%)
11/02/25
20
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 40.9000s | 16,360.00 | 213.000 | 0.0500s | 20.00 |
| 39.9250s | 15,970.00 | 214.000 | 0.0500s | 20.00 |
| 38.9250s | 15,570.00 | 215.000 | 0.0500s | 20.00 |
| 37.9250s | 15,170.00 | 216.000 | 0.0500s | 20.00 |
| 36.9250s | 14,770.00 | 217.000 | 0.0500s | 20.00 |
| 35.9250s | 14,370.00 | 218.000 | 0.0500s | 20.00 |
| 34.9250s | 13,970.00 | 219.000 | 0.0500s | 20.00 |
| 33.9250s | 13,570.00 | 220.000 | 0.0500s | 20.00 |
| 32.9250s | 13,170.00 | 221.000 | 0.0500s | 20.00 |
| 31.9250s | 12,770.00 | 222.000 | 0.0500s | 20.00 |
| 30.9250s | 12,370.00 | 223.000 | 0.0750s | 30.00 |
| 29.9500s | 11,980.00 | 224.000 | 0.0750s | 30.00 |
| 28.9500s | 11,580.00 | 225.000 | 0.0750s | 30.00 |
| 27.9500s | 11,180.00 | 226.000 | 0.0750s | 30.00 |
| 26.9500s | 10,780.00 | 227.000 | 0.1000s | 40.00 |
| 25.9750s | 10,390.00 | 228.000 | 0.1000s | 40.00 |
| 24.9750s | 9,990.00 | 229.000 | 0.1000s | 40.00 |
| 23.9750s | 9,590.00 | 230.000 | 0.1000s | 40.00 |
| 23.0000s | 9,200.00 | 231.000 | 0.1250s | 50.00 |
| 22.0000s | 8,800.00 | 232.000 | 0.1250s | 50.00 |
| 21.0250s | 8,410.00 | 233.000 | 0.1500s | 60.00 |
| 20.0500s | 8,020.00 | 234.000 | 0.1750s | 70.00 |
| 19.0750s | 7,630.00 | 235.000 | 0.2000s | 80.00 |
| 18.1000s | 7,240.00 | 236.000 | 0.2250s | 90.00 |
| 17.1250s | 6,850.00 | 237.000 | 0.2500s | 100.00 |
| 16.1750s | 6,470.00 | 238.000 | 0.2750s | 110.00 |
| 15.2000s | 6,080.00 | 239.000 | 0.3250s | 130.00 |
| 14.2500s | 5,700.00 | 240.000 | 0.3750s | 150.00 |
| 13.3250s | 5,330.00 | 241.000 | 0.4500s | 180.00 |
| 12.4000s | 4,960.00 | 242.000 | 0.5250s | 210.00 |
| 11.5000s | 4,600.00 | 243.000 | 0.6250s | 250.00 |
| 10.6250s | 4,250.00 | 244.000 | 0.7250s | 290.00 |
| 9.7500s | 3,900.00 | 245.000 | 0.8750s | 350.00 |
| 8.9250s | 3,570.00 | 246.000 | 1.0250s | 410.00 |
| 8.1000s | 3,240.00 | 247.000 | 1.2250s | 490.00 |
| 7.3250s | 2,930.00 | 248.000 | 1.4250s | 570.00 |
| 6.5750s | 2,630.00 | 249.000 | 1.6750s | 670.00 |
| 5.8500s | 2,340.00 | 250.000 | 1.9500s | 780.00 |
| 5.1750s | 2,070.00 | 251.000 | 2.2750s | 910.00 |
| 4.5500s | 1,820.00 | 252.000 | 2.6500s | 1,060.00 |
| 3.9500s | 1,580.00 | 253.000 | 3.0500s | 1,220.00 |
| 3.4250s | 1,370.00 | 254.000 | 3.5250s | 1,410.00 |
| 2.9500s | 1,180.00 | 255.000 | 4.0500s | 1,620.00 |
| 2.5250s | 1,010.00 | 256.000 | 4.6000s | 1,840.00 |
| 2.1250s | 850.00 | 257.000 | 5.2250s | 2,090.00 |
| 1.8000s | 720.00 | 258.000 | 5.9000s | 2,360.00 |
| 1.5250s | 610.00 | 259.000 | 6.6250s | 2,650.00 |
| 1.2750s | 510.00 | 260.000 | 7.3750s | 2,950.00 |