Live Cattle October 2025 (LEV25)
236.600s
+1.325 (+0.56%)
11/02/25
1
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 5.7250s | 2,290.00 | 213.000 | 0.0500s | 20.00 |
| 4.7750s | 1,910.00 | 214.000 | 0.1000s | 40.00 |
| 3.8250s | 1,530.00 | 215.000 | 0.1500s | 60.00 |
| 2.9500s | 1,180.00 | 216.000 | 0.2750s | 110.00 |
| 2.1500s | 860.00 | 217.000 | 0.4750s | 190.00 |
| 1.4750s | 590.00 | 218.000 | 0.8000s | 320.00 |
| 0.9750s | 390.00 | 219.000 | 1.2750s | 510.00 |
| 0.6000s | 240.00 | 220.000 | 1.9250s | 770.00 |
| 0.3500s | 140.00 | 221.000 | 2.6750s | 1,070.00 |
| 0.2000s | 80.00 | 222.000 | 3.5250s | 1,410.00 |
| 0.1250s | 50.00 | 223.000 | 4.4500s | 1,780.00 |
| 0.0750s | 30.00 | 224.000 | 5.4000s | 2,160.00 |
| 0.0500s | 20.00 | 225.000 | 6.3750s | 2,550.00 |
| 0.0250s | 10.00 | 226.000 | 7.3500s | 2,940.00 |
| 0.0250s | 10.00 | 227.000 | 8.3500s | 3,340.00 |
| 0.0250s | 10.00 | 228.000 | 9.3500s | 3,740.00 |
| 0.0125s | 5.00 | 229.000 | 10.3250s | 4,130.00 |
| 0.0125s | 5.00 | 230.000 | 11.3250s | 4,530.00 |
| 0.0125s | 5.00 | 231.000 | 12.3250s | 4,930.00 |
| 0.0125s | 5.00 | 232.000 | 13.3250s | 5,330.00 |
| 0.0125s | 5.00 | 233.000 | 14.3250s | 5,730.00 |
| 0.0125s | 5.00 | 234.000 | 15.3250s | 6,130.00 |
| 0.0125s | 5.00 | 235.000 | 16.3250s | 6,530.00 |
| 0.0125s | 5.00 | 236.000 | 17.3250s | 6,930.00 |
| 0.0125s | 5.00 | 237.000 | 18.3250s | 7,330.00 |
| 0.0125s | 5.00 | 238.000 | 19.3250s | 7,730.00 |
| 0.0125s | 5.00 | 239.000 | 20.3250s | 8,130.00 |
| 0.0125s | 5.00 | 240.000 | 21.3250s | 8,530.00 |
| 0.0125s | 5.00 | 241.000 | 22.3250s | 8,930.00 |
| 0.0125s | 5.00 | 242.000 | 23.3250s | 9,330.00 |
| 0.0125s | 5.00 | 243.000 | 24.3250s | 9,730.00 |
| 0.0125s | 5.00 | 244.000 | 25.3250s | 10,130.00 |
| 0.0125s | 5.00 | 245.000 | 26.3250s | 10,530.00 |
| 0.0125s | 5.00 | 246.000 | 27.3250s | 10,930.00 |
| 0.0125s | 5.00 | 247.000 | 28.3250s | 11,330.00 |
| 0.0125s | 5.00 | 248.000 | 29.3250s | 11,730.00 |
| 0.0125s | 5.00 | 249.000 | 30.3250s | 12,130.00 |
| 0.0125s | 5.00 | 250.000 | 31.3250s | 12,530.00 |
| 0.0125s | 5.00 | 251.000 | 32.3250s | 12,930.00 |
| 0.0125s | 5.00 | 252.000 | 33.3250s | 13,330.00 |
| 0.0125s | 5.00 | 253.000 | 34.3250s | 13,730.00 |
| 0.0125s | 5.00 | 254.000 | 35.3250s | 14,130.00 |
| 0.0125s | 5.00 | 255.000 | 36.3250s | 14,530.00 |
| 0.0125s | 5.00 | 256.000 | 37.3250s | 14,930.00 |
| 0.0125s | 5.00 | 257.000 | 38.3250s | 15,330.00 |
| 0.0125s | 5.00 | 258.000 | 39.3250s | 15,730.00 |
| 0.0125s | 5.00 | 259.000 | 40.3250s | 16,130.00 |
| 0.0125s | 5.00 | 260.000 | 41.3250s | 16,530.00 |