Live Cattle October 2025 (LEV25)
236.600s
+1.325 (+0.56%)
11/02/25
10
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 12.4000s | 4,960.00 | 213.000 | 0.1750s | 70.00 |
| 11.4250s | 4,570.00 | 214.000 | 0.2000s | 80.00 |
| 10.4750s | 4,190.00 | 215.000 | 0.2500s | 100.00 |
| 9.5250s | 3,810.00 | 216.000 | 0.3000s | 120.00 |
| 8.6000s | 3,440.00 | 217.000 | 0.3750s | 150.00 |
| 7.7000s | 3,080.00 | 218.000 | 0.2750 | 110.00 |
| 6.8000s | 2,720.00 | 219.000 | 0.6000s | 240.00 |
| 5.9750s | 2,390.00 | 220.000 | 0.7500s | 300.00 |
| 5.1750s | 2,070.00 | 221.000 | 0.9500s | 380.00 |
| 4.4250s | 1,770.00 | 222.000 | 1.0000 | 400.00 |
| 3.7250s | 1,490.00 | 223.000 | 1.5000s | 600.00 |
| 3.1000s | 1,240.00 | 224.000 | 1.1500 | 460.00 |
| 2.5250s | 1,010.00 | 225.000 | 1.5000 | 600.00 |
| 2.0250s | 810.00 | 226.000 | 1.8000 | 720.00 |
| 1.5750s | 630.00 | 227.000 | 3.3500s | 1,340.00 |
| 1.4000 | 560.00 | 228.000 | 2.7500 | 1,100.00 |
| 0.9250s | 370.00 | 229.000 | 4.7000s | 1,880.00 |
| 1.0000 | 400.00 | 230.000 | 4.0000 | 1,600.00 |
| 0.5250s | 210.00 | 231.000 | 6.3000s | 2,520.00 |
| 0.4250s | 170.00 | 232.000 | 5.9500 | 2,380.00 |
| 0.3500s | 140.00 | 233.000 | 8.1000s | 3,240.00 |
| 0.3250 | 130.00 | 234.000 | 7.5000 | 3,000.00 |
| 0.2250s | 90.00 | 235.000 | 10.0000s | 4,000.00 |
| 0.2250 | 90.00 | 236.000 | 10.2500 | 4,100.00 |
| 0.1500s | 60.00 | 237.000 | 11.9250s | 4,770.00 |
| 0.1250s | 50.00 | 238.000 | 12.9000s | 5,160.00 |
| 0.1000s | 40.00 | 239.000 | 13.8750s | 5,550.00 |
| 0.1000s | 40.00 | 240.000 | 12.9500 | 5,180.00 |
| 0.1000s | 40.00 | 241.000 | 15.0000 | 6,000.00 |
| 0.1000s | 40.00 | 242.000 | 16.8500s | 6,740.00 |
| 0.0750s | 30.00 | 243.000 | 17.8500s | 7,140.00 |
| 0.0750s | 30.00 | 244.000 | 18.8250s | 7,530.00 |
| 0.0750 | 30.00 | 245.000 | 19.8250s | 7,930.00 |
| 0.0500s | 20.00 | 246.000 | 19.6750 | 7,870.00 |
| 0.0500s | 20.00 | 247.000 | 21.8250s | 8,730.00 |
| 0.0500s | 20.00 | 248.000 | 22.8000s | 9,120.00 |
| 0.0500s | 20.00 | 249.000 | 23.8000s | 9,520.00 |
| 0.0500s | 20.00 | 250.000 | 24.8000s | 9,920.00 |
| 0.0500s | 20.00 | 251.000 | 25.8000s | 10,320.00 |
| 0.0500s | 20.00 | 252.000 | 26.8000s | 10,720.00 |
| 0.0250s | 10.00 | 253.000 | 27.8000s | 11,120.00 |
| 0.0250s | 10.00 | 254.000 | 28.8000s | 11,520.00 |
| 0.0250s | 10.00 | 255.000 | 29.8000s | 11,920.00 |
| 0.0250s | 10.00 | 256.000 | 30.8000s | 12,320.00 |
| 0.0250s | 10.00 | 257.000 | 31.8000s | 12,720.00 |
| 0.0250s | 10.00 | 258.000 | 32.8000s | 13,120.00 |
| 0.0250s | 10.00 | 259.000 | 33.7750s | 13,510.00 |
| 0.0250s | 10.00 | 260.000 | 34.7750s | 13,910.00 |