Live Cattle October 2025 (LEV25)
236.600s
+1.325 (+0.56%)
11/02/25
6
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 34.2250s | 13,690.00 | 213.000 | 0.0125s | 5.00 |
| 33.2250s | 13,290.00 | 214.000 | 0.0125s | 5.00 |
| 32.2250s | 12,890.00 | 215.000 | 0.0125s | 5.00 |
| 31.2250s | 12,490.00 | 216.000 | 0.0125s | 5.00 |
| 30.2250s | 12,090.00 | 217.000 | 0.0125s | 5.00 |
| 29.2250s | 11,690.00 | 218.000 | 0.0125s | 5.00 |
| 28.2250s | 11,290.00 | 219.000 | 0.0125s | 5.00 |
| 27.2250s | 10,890.00 | 220.000 | 0.0125s | 5.00 |
| 26.2250s | 10,490.00 | 221.000 | 0.0125s | 5.00 |
| 25.2250s | 10,090.00 | 222.000 | 0.0125s | 5.00 |
| 24.2250s | 9,690.00 | 223.000 | 0.0125s | 5.00 |
| 23.2250s | 9,290.00 | 224.000 | 0.0125s | 5.00 |
| 22.2250s | 8,890.00 | 225.000 | 0.0125s | 5.00 |
| 21.2250s | 8,490.00 | 226.000 | 0.0250s | 10.00 |
| 20.2250s | 8,090.00 | 227.000 | 0.0250s | 10.00 |
| 19.2250s | 7,690.00 | 228.000 | 0.0250s | 10.00 |
| 18.2250s | 7,290.00 | 229.000 | 0.0250s | 10.00 |
| 17.2500s | 6,900.00 | 230.000 | 0.0250s | 10.00 |
| 16.2500s | 6,500.00 | 231.000 | 0.0250s | 10.00 |
| 15.2500s | 6,100.00 | 232.000 | 0.0250s | 10.00 |
| 14.2500s | 5,700.00 | 233.000 | 0.0500s | 20.00 |
| 13.2750s | 5,310.00 | 234.000 | 0.0500s | 20.00 |
| 12.2750s | 4,910.00 | 235.000 | 0.0500s | 20.00 |
| 11.3000s | 4,520.00 | 236.000 | 0.0750s | 30.00 |
| 10.3250s | 4,130.00 | 237.000 | 0.1000s | 40.00 |
| 9.3500s | 3,740.00 | 238.000 | 0.1250s | 50.00 |
| 8.3750s | 3,350.00 | 239.000 | 0.1500s | 60.00 |
| 7.4250s | 2,970.00 | 240.000 | 0.2250s | 90.00 |
| 6.5250s | 2,610.00 | 241.000 | 0.3000s | 120.00 |
| 5.6250s | 2,250.00 | 242.000 | 0.4000s | 160.00 |
| 4.7750s | 1,910.00 | 243.000 | 0.5500s | 220.00 |
| 3.9750s | 1,590.00 | 244.000 | 0.7500s | 300.00 |
| 3.2500s | 1,300.00 | 245.000 | 1.0250s | 410.00 |
| 2.6000s | 1,040.00 | 246.000 | 1.3750s | 550.00 |
| 2.0250s | 810.00 | 247.000 | 1.8000s | 720.00 |
| 1.5500s | 620.00 | 248.000 | 2.3250s | 930.00 |
| 1.1750s | 470.00 | 249.000 | 2.9250s | 1,170.00 |
| 0.8500s | 340.00 | 250.000 | 3.6250s | 1,450.00 |
| 0.6250s | 250.00 | 251.000 | 4.4000s | 1,760.00 |
| 0.4750s | 190.00 | 252.000 | 5.2500s | 2,100.00 |
| 0.3500s | 140.00 | 253.000 | 6.1250s | 2,450.00 |
| 0.2500s | 100.00 | 254.000 | 7.0250s | 2,810.00 |
| 0.2000s | 80.00 | 255.000 | 7.9750s | 3,190.00 |
| 0.1500s | 60.00 | 256.000 | 8.9250s | 3,570.00 |
| 0.1250s | 50.00 | 257.000 | 9.8750s | 3,950.00 |
| 0.1000s | 40.00 | 258.000 | 10.8500s | 4,340.00 |
| 0.0750s | 30.00 | 259.000 | 11.8500s | 4,740.00 |
| 0.0500s | 20.00 | 260.000 | 12.8250s | 5,130.00 |