Live Cattle October 2025 (LEV25)
236.600s
+1.325 (+0.56%)
11/02/25
25
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 28.7000s | 11,480.00 | 213.000 | 0.0750s | 30.00 |
| 27.7000s | 11,080.00 | 214.000 | 0.1000s | 40.00 |
| 26.7250s | 10,690.00 | 215.000 | 0.1000s | 40.00 |
| 25.7250s | 10,290.00 | 216.000 | 0.1250s | 50.00 |
| 24.7250s | 9,890.00 | 217.000 | 0.1250s | 50.00 |
| 23.7500s | 9,500.00 | 218.000 | 0.1500s | 60.00 |
| 22.7750s | 9,110.00 | 219.000 | 0.1500s | 60.00 |
| 21.8000s | 8,720.00 | 220.000 | 0.1750s | 70.00 |
| 20.8250s | 8,330.00 | 221.000 | 0.2000s | 80.00 |
| 19.8500s | 7,940.00 | 222.000 | 0.2250s | 90.00 |
| 18.8750s | 7,550.00 | 223.000 | 0.2750s | 110.00 |
| 17.9250s | 7,170.00 | 224.000 | 0.3000s | 120.00 |
| 16.9750s | 6,790.00 | 225.000 | 0.3500s | 140.00 |
| 16.0250s | 6,410.00 | 226.000 | 0.4000s | 160.00 |
| 15.1000s | 6,040.00 | 227.000 | 0.4750s | 190.00 |
| 14.1750s | 5,670.00 | 228.000 | 0.5500s | 220.00 |
| 13.2500s | 5,300.00 | 229.000 | 0.6250s | 250.00 |
| 12.3500s | 4,940.00 | 230.000 | 0.7250s | 290.00 |
| 11.4750s | 4,590.00 | 231.000 | 0.8500s | 340.00 |
| 10.6250s | 4,250.00 | 232.000 | 1.0000s | 400.00 |
| 9.7750s | 3,910.00 | 233.000 | 1.1500s | 460.00 |
| 8.9750s | 3,590.00 | 234.000 | 1.3250s | 530.00 |
| 8.2000s | 3,280.00 | 235.000 | 1.5500s | 620.00 |
| 7.4500s | 2,980.00 | 236.000 | 1.8000s | 720.00 |
| 6.7250s | 2,690.00 | 237.000 | 2.1000s | 840.00 |
| 6.0500s | 2,420.00 | 238.000 | 2.4250s | 970.00 |
| 5.4250s | 2,170.00 | 239.000 | 2.7750s | 1,110.00 |
| 4.8500s | 1,940.00 | 240.000 | 3.2000s | 1,280.00 |
| 4.3000s | 1,720.00 | 241.000 | 3.6500s | 1,460.00 |
| 3.8000s | 1,520.00 | 242.000 | 4.1250s | 1,650.00 |
| 3.3250s | 1,330.00 | 243.000 | 4.6750s | 1,870.00 |
| 2.9000s | 1,160.00 | 244.000 | 5.2500s | 2,100.00 |
| 2.5250s | 1,010.00 | 245.000 | 5.8750s | 2,350.00 |
| 2.1750s | 870.00 | 246.000 | 6.5250s | 2,610.00 |
| 1.8750s | 750.00 | 247.000 | 7.2250s | 2,890.00 |
| 1.6000s | 640.00 | 248.000 | 7.9500s | 3,180.00 |
| 1.3750s | 550.00 | 249.000 | 8.7250s | 3,490.00 |
| 1.1750s | 470.00 | 250.000 | 9.5000s | 3,800.00 |
| 1.0000s | 400.00 | 251.000 | 10.3500s | 4,140.00 |
| 0.8750s | 350.00 | 252.000 | 11.2000s | 4,480.00 |
| 0.7500s | 300.00 | 253.000 | 12.0750s | 4,830.00 |
| 0.6500s | 260.00 | 254.000 | 12.9750s | 5,190.00 |
| 0.5500s | 220.00 | 255.000 | 13.8750s | 5,550.00 |
| 0.5000s | 200.00 | 256.000 | 14.8000s | 5,920.00 |
| 0.4250s | 170.00 | 257.000 | 15.7500s | 6,300.00 |
| 0.3750s | 150.00 | 258.000 | 16.7000s | 6,680.00 |
| 0.3250s | 130.00 | 259.000 | 17.6500s | 7,060.00 |
| 0.3000s | 120.00 | 260.000 | 18.6000s | 7,440.00 |