Live Cattle October 2025 (LEV25)
236.600s
+1.325 (+0.56%)
11/02/25
16
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 19.5500s | 7,820.00 | 213.000 | 0.1750s | 70.00 |
| 18.5500s | 7,420.00 | 214.000 | 0.2000s | 80.00 |
| 17.5750s | 7,030.00 | 215.000 | 0.2250s | 90.00 |
| 16.6000s | 6,640.00 | 216.000 | 0.2500s | 100.00 |
| 15.6250s | 6,250.00 | 217.000 | 0.2750s | 110.00 |
| 14.6500s | 5,860.00 | 218.000 | 0.3000s | 120.00 |
| 13.7000s | 5,480.00 | 219.000 | 0.3500s | 140.00 |
| 12.7500s | 5,100.00 | 220.000 | 0.4000s | 160.00 |
| 11.8000s | 4,720.00 | 221.000 | 0.4500s | 180.00 |
| 10.8750s | 4,350.00 | 222.000 | 0.5250s | 210.00 |
| 9.9500s | 3,980.00 | 223.000 | 0.6000s | 240.00 |
| 9.0750s | 3,630.00 | 224.000 | 0.7000s | 280.00 |
| 8.2000s | 3,280.00 | 225.000 | 0.8250s | 330.00 |
| 7.3500s | 2,940.00 | 226.000 | 0.9750s | 390.00 |
| 6.5250s | 2,610.00 | 227.000 | 1.1500s | 460.00 |
| 5.7500s | 2,300.00 | 228.000 | 1.3750s | 550.00 |
| 5.0000s | 2,000.00 | 229.000 | 1.6250s | 650.00 |
| 4.3000s | 1,720.00 | 230.000 | 1.9250s | 770.00 |
| 3.6750s | 1,470.00 | 231.000 | 2.3000s | 920.00 |
| 3.0750s | 1,230.00 | 232.000 | 2.7000s | 1,080.00 |
| 2.5000s | 1,000.00 | 233.000 | 3.1250s | 1,250.00 |
| 2.0000s | 800.00 | 234.000 | 3.6250s | 1,450.00 |
| 1.6250s | 650.00 | 235.000 | 4.2500s | 1,700.00 |
| 1.3000s | 520.00 | 236.000 | 4.9250s | 1,970.00 |
| 1.0250s | 410.00 | 237.000 | 5.6500s | 2,260.00 |
| 0.8000s | 320.00 | 238.000 | 6.4250s | 2,570.00 |
| 0.6250s | 250.00 | 239.000 | 7.2250s | 2,890.00 |
| 0.4750s | 190.00 | 240.000 | 8.1000s | 3,240.00 |
| 0.3750s | 150.00 | 241.000 | 8.9750s | 3,590.00 |
| 0.2750s | 110.00 | 242.000 | 9.9000s | 3,960.00 |
| 0.2250s | 90.00 | 243.000 | 10.8250s | 4,330.00 |
| 0.1750s | 70.00 | 244.000 | 11.8000s | 4,720.00 |
| 0.1500s | 60.00 | 245.000 | 12.7750s | 5,110.00 |
| 0.1250s | 50.00 | 246.000 | 13.7250s | 5,490.00 |
| 0.1000s | 40.00 | 247.000 | 14.7000s | 5,880.00 |
| 0.0750s | 30.00 | 248.000 | 15.6750s | 6,270.00 |
| 0.0500s | 20.00 | 249.000 | 16.6750s | 6,670.00 |
| 0.0500s | 20.00 | 250.000 | 17.6500s | 7,060.00 |
| 0.0500s | 20.00 | 251.000 | 18.6500s | 7,460.00 |
| 0.0500s | 20.00 | 252.000 | 19.6500s | 7,860.00 |
| 0.0500s | 20.00 | 253.000 | 20.6500s | 8,260.00 |
| 0.0500s | 20.00 | 254.000 | 21.6500s | 8,660.00 |
| 0.0500s | 20.00 | 255.000 | 22.6500s | 9,060.00 |
| 0.0250s | 10.00 | 256.000 | 23.6500s | 9,460.00 |
| 0.0250s | 10.00 | 257.000 | 24.6500s | 9,860.00 |
| 0.0250s | 10.00 | 258.000 | 25.6250s | 10,250.00 |
| 0.0250s | 10.00 | 259.000 | 26.6250s | 10,650.00 |
| 0.0250s | 10.00 | 260.000 | 27.6250s | 11,050.00 |