Live Cattle October 2025 (LEV25)
236.600s
+1.325 (+0.56%)
11/02/25
30
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 23.8000s | 9,520.00 | 213.000 | 0.2250s | 90.00 |
| 22.8250s | 9,130.00 | 214.000 | 0.2750 | 110.00 |
| 21.8500s | 8,740.00 | 215.000 | 0.3250 | 130.00 |
| 20.8750s | 8,350.00 | 216.000 | 0.4250 | 170.00 |
| 18.8000 | 7,520.00 | 217.000 | 0.3250s | 130.00 |
| 17.4000 | 6,960.00 | 218.000 | 0.4750 | 190.00 |
| 18.0000s | 7,200.00 | 219.000 | 0.4000s | 160.00 |
| 17.0500s | 6,820.00 | 220.000 | 0.6500 | 260.00 |
| 16.1000s | 6,440.00 | 221.000 | 0.5000s | 200.00 |
| 15.1750s | 6,070.00 | 222.000 | 0.8000 | 320.00 |
| 14.2500s | 5,700.00 | 223.000 | 0.9500 | 380.00 |
| 13.3250s | 5,330.00 | 224.000 | 0.8500 | 340.00 |
| 10.9750 | 4,390.00 | 225.000 | 1.2000 | 480.00 |
| 10.2000 | 4,080.00 | 226.000 | 1.1750 | 470.00 |
| 9.1250 | 3,650.00 | 227.000 | 1.5000 | 600.00 |
| 9.8750s | 3,950.00 | 228.000 | 1.7750 | 710.00 |
| 9.0500s | 3,620.00 | 229.000 | 2.0000 | 800.00 |
| 7.5250 | 3,010.00 | 230.000 | 2.2750 | 910.00 |
| 7.5000s | 3,000.00 | 231.000 | 2.3500 | 940.00 |
| 5.5250 | 2,210.00 | 232.000 | 2.8000 | 1,120.00 |
| 5.3000 | 2,120.00 | 233.000 | 2.9750 | 1,190.00 |
| 4.5250 | 1,810.00 | 234.000 | 3.7750 | 1,510.00 |
| 3.9250 | 1,570.00 | 235.000 | 3.9500 | 1,580.00 |
| 3.0750 | 1,230.00 | 236.000 | 4.4750 | 1,790.00 |
| 2.8250 | 1,130.00 | 237.000 | 4.0500s | 1,620.00 |
| 2.5500 | 1,020.00 | 238.000 | 5.5000 | 2,200.00 |
| 2.0250 | 810.00 | 239.000 | 6.2750 | 2,510.00 |
| 1.6000 | 640.00 | 240.000 | 7.0000 | 2,800.00 |
| 1.3500 | 540.00 | 241.000 | 6.3750s | 2,550.00 |
| 1.2750 | 510.00 | 242.000 | 7.0500s | 2,820.00 |
| 1.0750 | 430.00 | 243.000 | 8.5500 | 3,420.00 |
| 0.8500 | 340.00 | 244.000 | 9.0500 | 3,620.00 |
| 0.7500 | 300.00 | 245.000 | 9.3500s | 3,740.00 |
| 0.8250s | 330.00 | 246.000 | 10.1750s | 4,070.00 |
| 0.7000s | 280.00 | 247.000 | 11.0500s | 4,420.00 |
| 0.4500 | 180.00 | 248.000 | 11.9250s | 4,770.00 |
| 0.5000s | 200.00 | 249.000 | 12.8500s | 5,140.00 |
| 0.3250 | 130.00 | 250.000 | 13.7750s | 5,510.00 |
| 0.3500s | 140.00 | 251.000 | 14.7000s | 5,880.00 |
| 0.3000s | 120.00 | 252.000 | 15.6500s | 6,260.00 |
| 0.2750s | 110.00 | 253.000 | 16.6000s | 6,640.00 |
| 0.1750 | 70.00 | 254.000 | 17.5750s | 7,030.00 |
| 0.1500 | 60.00 | 255.000 | 18.5250s | 7,410.00 |
| 0.1500 | 60.00 | 256.000 | 19.5000s | 7,800.00 |
| 0.1500s | 60.00 | 257.000 | 20.5000s | 8,200.00 |
| 0.1000 | 40.00 | 258.000 | 21.4750s | 8,590.00 |
| 0.1250s | 50.00 | 259.000 | 22.4500s | 8,980.00 |
| 0.1000 | 40.00 | 260.000 | 23.4500s | 9,380.00 |