Live Cattle October 2025 (LEV25)
236.600s
+1.325 (+0.56%)
11/02/25
1
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.0000s | 0.00 | 213.000 | 0.0500s | 20.00 |
| 0.0000s | 0.00 | 214.000 | 1.0500s | 420.00 |
| 0.0000s | 0.00 | 215.000 | 2.0500s | 820.00 |
| 0.0000s | 0.00 | 216.000 | 3.0500s | 1,220.00 |
| 0.0000s | 0.00 | 217.000 | 4.0500s | 1,620.00 |
| 0.0000s | 0.00 | 218.000 | 5.0500s | 2,020.00 |
| 0.0000s | 0.00 | 219.000 | 6.0500s | 2,420.00 |
| 0.0000s | 0.00 | 220.000 | 7.0500s | 2,820.00 |
| 0.0000s | 0.00 | 221.000 | 8.0500s | 3,220.00 |
| 0.0000s | 0.00 | 222.000 | 9.0500s | 3,620.00 |
| 0.0000s | 0.00 | 223.000 | 10.0500s | 4,020.00 |
| 0.0000s | 0.00 | 224.000 | 11.0500s | 4,420.00 |
| 0.0000s | 0.00 | 225.000 | 12.0500s | 4,820.00 |
| 0.0000s | 0.00 | 226.000 | 13.0500s | 5,220.00 |
| 0.0000s | 0.00 | 227.000 | 14.0500s | 5,620.00 |
| 0.0000s | 0.00 | 228.000 | 15.0500s | 6,020.00 |
| 0.0000s | 0.00 | 229.000 | 16.0500s | 6,420.00 |
| 0.0000s | 0.00 | 230.000 | 17.0500s | 6,820.00 |
| 0.0000s | 0.00 | 231.000 | 18.0500s | 7,220.00 |
| 0.0000s | 0.00 | 232.000 | 19.0500s | 7,620.00 |
| 0.0000s | 0.00 | 233.000 | 20.0500s | 8,020.00 |
| 0.0000s | 0.00 | 234.000 | 21.0500s | 8,420.00 |
| 0.0000s | 0.00 | 235.000 | 22.0500s | 8,820.00 |
| 0.0000s | 0.00 | 236.000 | 23.0500s | 9,220.00 |
| 0.0000s | 0.00 | 237.000 | 24.0500s | 9,620.00 |
| 0.0000s | 0.00 | 238.000 | 25.0500s | 10,020.00 |
| 0.0000s | 0.00 | 239.000 | 26.0500s | 10,420.00 |
| 0.0000s | 0.00 | 240.000 | 27.0500s | 10,820.00 |
| 0.0000s | 0.00 | 241.000 | 28.0500s | 11,220.00 |
| 0.0000s | 0.00 | 242.000 | 29.0500s | 11,620.00 |
| 0.0000s | 0.00 | 243.000 | 30.0500s | 12,020.00 |
| 0.0000s | 0.00 | 244.000 | 31.0500s | 12,420.00 |
| 0.0000s | 0.00 | 245.000 | 32.0500s | 12,820.00 |
| 0.0000s | 0.00 | 246.000 | 33.0500s | 13,220.00 |
| 0.0000s | 0.00 | 247.000 | 34.0500s | 13,620.00 |
| 0.0000s | 0.00 | 248.000 | 35.0500s | 14,020.00 |
| 0.0000s | 0.00 | 249.000 | 36.0500s | 14,420.00 |
| 0.0000s | 0.00 | 250.000 | 37.0500s | 14,820.00 |
| 0.0000s | 0.00 | 251.000 | 38.0500s | 15,220.00 |
| 0.0000s | 0.00 | 252.000 | 39.0500s | 15,620.00 |
| 0.0000s | 0.00 | 253.000 | 40.0500s | 16,020.00 |
| 0.0000s | 0.00 | 254.000 | 41.0500s | 16,420.00 |
| 0.0000s | 0.00 | 255.000 | 42.0500s | 16,820.00 |
| 0.0000s | 0.00 | 256.000 | 43.0500s | 17,220.00 |
| 0.0000s | 0.00 | 257.000 | 44.0500s | 17,620.00 |
| 0.0000s | 0.00 | 258.000 | 45.0500s | 18,020.00 |
| 0.0000s | 0.00 | 259.000 | 46.0500s | 18,420.00 |
| 0.0000s | 0.00 | 260.000 | 47.0500s | 18,820.00 |