Live Cattle October 2025 (LEV25)
236.600s
+1.325 (+0.56%)
11/02/25
17
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 7.2000s | 2,880.00 | 213.000 | 1.4500s | 580.00 |
| 6.4750s | 2,590.00 | 214.000 | 1.7000s | 680.00 |
| 5.7750s | 2,310.00 | 215.000 | 2.0000s | 800.00 |
| 5.1000s | 2,040.00 | 216.000 | 2.3250s | 930.00 |
| 4.4750s | 1,790.00 | 217.000 | 2.7000s | 1,080.00 |
| 3.9000s | 1,560.00 | 218.000 | 3.1250s | 1,250.00 |
| 3.3750s | 1,350.00 | 219.000 | 3.6000s | 1,440.00 |
| 2.9000s | 1,160.00 | 220.000 | 4.1250s | 1,650.00 |
| 2.4750s | 990.00 | 221.000 | 4.7000s | 1,880.00 |
| 2.1000s | 840.00 | 222.000 | 5.3000s | 2,120.00 |
| 1.7500s | 700.00 | 223.000 | 5.9750s | 2,390.00 |
| 1.4750s | 590.00 | 224.000 | 6.6750s | 2,670.00 |
| 1.2250s | 490.00 | 225.000 | 7.4250s | 2,970.00 |
| 1.0000s | 400.00 | 226.000 | 8.2250s | 3,290.00 |
| 0.8250s | 330.00 | 227.000 | 9.0500s | 3,620.00 |
| 0.6750s | 270.00 | 228.000 | 9.9000s | 3,960.00 |
| 0.5750s | 230.00 | 229.000 | 10.7750s | 4,310.00 |
| 0.4750s | 190.00 | 230.000 | 11.6750s | 4,670.00 |
| 0.4000s | 160.00 | 231.000 | 12.6000s | 5,040.00 |
| 0.3250s | 130.00 | 232.000 | 13.5250s | 5,410.00 |
| 0.2750s | 110.00 | 233.000 | 14.4750s | 5,790.00 |
| 0.2500s | 100.00 | 234.000 | 15.4500s | 6,180.00 |
| 0.2000s | 80.00 | 235.000 | 16.4000s | 6,560.00 |
| 0.1750s | 70.00 | 236.000 | 17.3750s | 6,950.00 |
| 0.1500s | 60.00 | 237.000 | 18.3500s | 7,340.00 |
| 0.1500s | 60.00 | 238.000 | 19.3500s | 7,740.00 |
| 0.1250s | 50.00 | 239.000 | 20.3250s | 8,130.00 |
| 0.1000s | 40.00 | 240.000 | 21.3000s | 8,520.00 |
| 0.1000s | 40.00 | 241.000 | 22.3000s | 8,920.00 |
| 0.0750s | 30.00 | 242.000 | 23.2750s | 9,310.00 |
| 0.0750s | 30.00 | 243.000 | 24.2750s | 9,710.00 |
| 0.0750s | 30.00 | 244.000 | 25.2750s | 10,110.00 |
| 0.0500s | 20.00 | 245.000 | 26.2500s | 10,500.00 |
| 0.0500s | 20.00 | 246.000 | 27.2500s | 10,900.00 |
| 0.0500s | 20.00 | 247.000 | 28.2500s | 11,300.00 |
| 0.0500s | 20.00 | 248.000 | 29.2500s | 11,700.00 |
| 0.0250s | 10.00 | 249.000 | 30.2250s | 12,090.00 |
| 0.0250s | 10.00 | 250.000 | 31.2250s | 12,490.00 |
| 0.0250s | 10.00 | 251.000 | 32.2250s | 12,890.00 |
| 0.0250s | 10.00 | 252.000 | 33.2250s | 13,290.00 |
| 0.0250s | 10.00 | 253.000 | 34.2250s | 13,690.00 |
| 0.0250s | 10.00 | 254.000 | 35.2250s | 14,090.00 |
| 0.0250s | 10.00 | 255.000 | 36.2250s | 14,490.00 |
| 0.0250s | 10.00 | 256.000 | 37.2250s | 14,890.00 |
| 0.0250s | 10.00 | 257.000 | 38.2250s | 15,290.00 |
| 0.0250s | 10.00 | 258.000 | 39.2250s | 15,690.00 |
| 0.0250s | 10.00 | 259.000 | 40.2250s | 16,090.00 |
| 0.0125s | 5.00 | 260.000 | 41.2250s | 16,490.00 |