Live Cattle October 2025 (LEV25)
236.600s
+1.325 (+0.56%)
11/02/25
2
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 30.5750s | 12,230.00 | 213.000 | 0.0125s | 5.00 |
| 29.5750s | 11,830.00 | 214.000 | 0.0125s | 5.00 |
| 28.5750s | 11,430.00 | 215.000 | 0.0125s | 5.00 |
| 27.5750s | 11,030.00 | 216.000 | 0.0125s | 5.00 |
| 26.5750s | 10,630.00 | 217.000 | 0.0125s | 5.00 |
| 25.5750s | 10,230.00 | 218.000 | 0.0125s | 5.00 |
| 24.5750s | 9,830.00 | 219.000 | 0.0125s | 5.00 |
| 23.5750s | 9,430.00 | 220.000 | 0.0125s | 5.00 |
| 22.5750s | 9,030.00 | 221.000 | 0.0125s | 5.00 |
| 21.5750s | 8,630.00 | 222.000 | 0.0125s | 5.00 |
| 20.5750s | 8,230.00 | 223.000 | 0.0125s | 5.00 |
| 19.5750s | 7,830.00 | 224.000 | 0.0125s | 5.00 |
| 18.5750s | 7,430.00 | 225.000 | 0.0125s | 5.00 |
| 17.5750s | 7,030.00 | 226.000 | 0.0125s | 5.00 |
| 16.5750s | 6,630.00 | 227.000 | 0.0125s | 5.00 |
| 15.5750s | 6,230.00 | 228.000 | 0.0125s | 5.00 |
| 14.5750s | 5,830.00 | 229.000 | 0.0125s | 5.00 |
| 13.5750s | 5,430.00 | 230.000 | 0.0125s | 5.00 |
| 12.5750s | 5,030.00 | 231.000 | 0.0125s | 5.00 |
| 11.5750s | 4,630.00 | 232.000 | 0.0250s | 10.00 |
| 10.6000s | 4,240.00 | 233.000 | 0.0250s | 10.00 |
| 8.7500 | 3,500.00 | 234.000 | 0.0250 | 10.00 |
| 8.6250s | 3,450.00 | 235.000 | 0.0250 | 10.00 |
| 7.6500s | 3,060.00 | 236.000 | 0.0250 | 10.00 |
| 6.1000 | 2,440.00 | 237.000 | 0.1250s | 50.00 |
| 5.5750 | 2,230.00 | 238.000 | 0.1000 | 40.00 |
| 4.8500s | 1,940.00 | 239.000 | 0.3750 | 150.00 |
| 3.2500 | 1,300.00 | 240.000 | 0.2750 | 110.00 |
| 3.1500s | 1,260.00 | 241.000 | 0.5500 | 220.00 |
| 2.0250 | 810.00 | 242.000 | 0.8500 | 340.00 |
| 1.5500 | 620.00 | 243.000 | 1.4750 | 590.00 |
| 1.0750 | 430.00 | 244.000 | 1.9000 | 760.00 |
| 0.7500 | 300.00 | 245.000 | 2.0000 | 800.00 |
| 0.6250 | 250.00 | 246.000 | 2.8750 | 1,150.00 |
| 0.4000s | 160.00 | 247.000 | 3.8250s | 1,530.00 |
| 0.1750 | 70.00 | 248.000 | 4.7000s | 1,880.00 |
| 0.1250 | 50.00 | 249.000 | 5.6250s | 2,250.00 |
| 0.1500s | 60.00 | 250.000 | 7.7750 | 3,110.00 |
| 0.0250 | 10.00 | 251.000 | 7.5250s | 3,010.00 |
| 0.0250 | 10.00 | 252.000 | 8.5000s | 3,400.00 |
| 0.0500s | 20.00 | 253.000 | 9.4750s | 3,790.00 |
| 0.0250s | 10.00 | 254.000 | 11.6000 | 4,640.00 |
| 0.0250s | 10.00 | 255.000 | 11.4500s | 4,580.00 |
| 0.0125s | 5.00 | 256.000 | 12.4250s | 4,970.00 |
| 0.0125s | 5.00 | 257.000 | 14.1750 | 5,670.00 |
| 0.0125s | 5.00 | 258.000 | 14.9750 | 5,990.00 |
| 0.0125s | 5.00 | 259.000 | 15.4250s | 6,170.00 |
| 0.0125s | 5.00 | 260.000 | 16.4250s | 6,570.00 |