Live Cattle October 2025 (LEV25)
236.600s
+1.325 (+0.56%)
11/02/25
25
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 15.1250s | 6,050.00 | 213.000 | 0.9250 | 370.00 |
| 14.2500s | 5,700.00 | 214.000 | 1.0250 | 410.00 |
| 13.4000s | 5,360.00 | 215.000 | 1.1500 | 460.00 |
| 12.5500s | 5,020.00 | 216.000 | 1.3000 | 520.00 |
| 11.7250s | 4,690.00 | 217.000 | 1.6000s | 640.00 |
| 10.9250s | 4,370.00 | 218.000 | 1.7750s | 710.00 |
| 10.1250s | 4,050.00 | 219.000 | 2.0000s | 800.00 |
| 9.3750s | 3,750.00 | 220.000 | 2.3000 | 920.00 |
| 8.6500s | 3,460.00 | 221.000 | 2.5000s | 1,000.00 |
| 7.9500s | 3,180.00 | 222.000 | 2.8000s | 1,120.00 |
| 7.5250 | 3,010.00 | 223.000 | 3.1000 | 1,240.00 |
| 6.6000s | 2,640.00 | 224.000 | 3.4250 | 1,370.00 |
| 5.9750s | 2,390.00 | 225.000 | 3.5250 | 1,410.00 |
| 4.9750 | 1,990.00 | 226.000 | 3.8750 | 1,550.00 |
| 4.8250s | 1,930.00 | 227.000 | 4.2250 | 1,690.00 |
| 4.5500 | 1,820.00 | 228.000 | 4.8000 | 1,920.00 |
| 3.8000s | 1,520.00 | 229.000 | 5.6500 | 2,260.00 |
| 3.5000 | 1,400.00 | 230.000 | 6.1750s | 2,470.00 |
| 2.9250s | 1,170.00 | 231.000 | 6.7750s | 2,710.00 |
| 2.5500s | 1,020.00 | 232.000 | 7.4000s | 2,960.00 |
| 2.2250s | 890.00 | 233.000 | 8.0500s | 3,220.00 |
| 1.9250s | 770.00 | 234.000 | 8.7500s | 3,500.00 |
| 1.6500s | 660.00 | 235.000 | 9.5000s | 3,800.00 |
| 1.4250s | 570.00 | 236.000 | 10.2500s | 4,100.00 |
| 1.2750 | 510.00 | 237.000 | 11.0500s | 4,420.00 |
| 1.0500s | 420.00 | 238.000 | 11.8750s | 4,750.00 |
| 0.9000s | 360.00 | 239.000 | 12.7250s | 5,090.00 |
| 0.7750s | 310.00 | 240.000 | 13.6000s | 5,440.00 |
| 0.6750s | 270.00 | 241.000 | 14.4750s | 5,790.00 |
| 0.5750s | 230.00 | 242.000 | 15.4000s | 6,160.00 |
| 0.5000 | 200.00 | 243.000 | 16.3000s | 6,520.00 |
| 0.4250s | 170.00 | 244.000 | 17.2250s | 6,890.00 |
| 0.3500s | 140.00 | 245.000 | 18.1750s | 7,270.00 |
| 0.3000s | 120.00 | 246.000 | 19.1250s | 7,650.00 |
| 0.2750s | 110.00 | 247.000 | 20.0750s | 8,030.00 |
| 0.2500s | 100.00 | 248.000 | 21.0500s | 8,420.00 |
| 0.2250s | 90.00 | 249.000 | 22.0250s | 8,810.00 |
| 0.2000 | 80.00 | 250.000 | 23.0000s | 9,200.00 |
| 0.1750s | 70.00 | 251.000 | 23.9750s | 9,590.00 |
| 0.1500s | 60.00 | 252.000 | 24.9750s | 9,990.00 |
| 0.1500s | 60.00 | 253.000 | 25.9500s | 10,380.00 |
| 0.1250s | 50.00 | 254.000 | 26.9250s | 10,770.00 |
| 0.1250s | 50.00 | 255.000 | 27.9250s | 11,170.00 |
| 0.1000s | 40.00 | 256.000 | 28.9000s | 11,560.00 |
| 0.1000s | 40.00 | 257.000 | 29.9000s | 11,960.00 |
| 0.0750s | 30.00 | 258.000 | 30.9000s | 12,360.00 |
| 0.0750s | 30.00 | 259.000 | 31.8750s | 12,750.00 |
| 0.0750s | 30.00 | 260.000 | 32.8750s | 13,150.00 |