Live Cattle October 2025 (LEV25)
236.600s
+1.325 (+0.56%)
11/02/25
9
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 6.3250s | 2,530.00 | 213.000 | 0.5500s | 220.00 |
| 5.4750s | 2,190.00 | 214.000 | 0.7250s | 290.00 |
| 4.7000s | 1,880.00 | 215.000 | 0.9250s | 370.00 |
| 3.9500s | 1,580.00 | 216.000 | 1.1750s | 470.00 |
| 3.3000s | 1,320.00 | 217.000 | 1.5250s | 610.00 |
| 2.6750s | 1,070.00 | 218.000 | 1.9250s | 770.00 |
| 2.1500s | 860.00 | 219.000 | 2.3750s | 950.00 |
| 1.7250s | 690.00 | 220.000 | 2.9250s | 1,170.00 |
| 1.3250s | 530.00 | 221.000 | 3.5500s | 1,420.00 |
| 1.0250s | 410.00 | 222.000 | 4.2500s | 1,700.00 |
| 0.7750s | 310.00 | 223.000 | 5.0000s | 2,000.00 |
| 0.5750s | 230.00 | 224.000 | 5.8000s | 2,320.00 |
| 0.4250s | 170.00 | 225.000 | 6.6500s | 2,660.00 |
| 0.3250s | 130.00 | 226.000 | 7.5500s | 3,020.00 |
| 0.2500s | 100.00 | 227.000 | 8.4500s | 3,380.00 |
| 0.1750s | 70.00 | 228.000 | 9.4000s | 3,760.00 |
| 0.1500s | 60.00 | 229.000 | 10.3750s | 4,150.00 |
| 0.1250s | 50.00 | 230.000 | 11.3250s | 4,530.00 |
| 0.1000s | 40.00 | 231.000 | 12.3250s | 4,930.00 |
| 0.1000s | 40.00 | 232.000 | 13.3000s | 5,320.00 |
| 0.0750s | 30.00 | 233.000 | 14.3000s | 5,720.00 |
| 0.0750s | 30.00 | 234.000 | 15.2750s | 6,110.00 |
| 0.0750s | 30.00 | 235.000 | 16.2750s | 6,510.00 |
| 0.0500s | 20.00 | 236.000 | 17.2750s | 6,910.00 |
| 0.0500s | 20.00 | 237.000 | 18.2750s | 7,310.00 |
| 0.0500s | 20.00 | 238.000 | 19.2750s | 7,710.00 |
| 0.0500s | 20.00 | 239.000 | 20.2500s | 8,100.00 |
| 0.0500s | 20.00 | 240.000 | 21.2500s | 8,500.00 |
| 0.0500s | 20.00 | 241.000 | 22.2500s | 8,900.00 |
| 0.0500s | 20.00 | 242.000 | 23.2500s | 9,300.00 |
| 0.0500s | 20.00 | 243.000 | 24.2500s | 9,700.00 |
| 0.0250s | 10.00 | 244.000 | 25.2500s | 10,100.00 |
| 0.0250s | 10.00 | 245.000 | 26.2500s | 10,500.00 |
| 0.0250s | 10.00 | 246.000 | 27.2500s | 10,900.00 |
| 0.0250s | 10.00 | 247.000 | 28.2500s | 11,300.00 |
| 0.0250s | 10.00 | 248.000 | 29.2500s | 11,700.00 |
| 0.0250s | 10.00 | 249.000 | 30.2250s | 12,090.00 |
| 0.0250s | 10.00 | 250.000 | 31.2250s | 12,490.00 |
| 0.0250s | 10.00 | 251.000 | 32.2250s | 12,890.00 |
| 0.0250s | 10.00 | 252.000 | 33.2250s | 13,290.00 |
| 0.0250s | 10.00 | 253.000 | 34.2250s | 13,690.00 |
| 0.0250s | 10.00 | 254.000 | 35.2250s | 14,090.00 |
| 0.0250s | 10.00 | 255.000 | 36.2250s | 14,490.00 |
| 0.0250s | 10.00 | 256.000 | 37.2250s | 14,890.00 |
| 0.0250s | 10.00 | 257.000 | 38.2250s | 15,290.00 |
| 0.0250s | 10.00 | 258.000 | 39.2250s | 15,690.00 |
| 0.0250s | 10.00 | 259.000 | 40.2250s | 16,090.00 |
| 0.0250s | 10.00 | 260.000 | 41.2250s | 16,490.00 |