Live Cattle October 2025 (LEV25)
236.600s
+1.325 (+0.56%)
11/02/25
1
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 30.0250s | 12,010.00 | 213.000 | 0.0125s | 5.00 |
| 29.0250s | 11,610.00 | 214.000 | 0.0125s | 5.00 |
| 28.0250s | 11,210.00 | 215.000 | 0.0125s | 5.00 |
| 27.0250s | 10,810.00 | 216.000 | 0.0125s | 5.00 |
| 26.0250s | 10,410.00 | 217.000 | 0.0125s | 5.00 |
| 25.0250s | 10,010.00 | 218.000 | 0.0125s | 5.00 |
| 24.0250s | 9,610.00 | 219.000 | 0.0125s | 5.00 |
| 23.0250s | 9,210.00 | 220.000 | 0.0125s | 5.00 |
| 22.0250s | 8,810.00 | 221.000 | 0.0125s | 5.00 |
| 21.0250s | 8,410.00 | 222.000 | 0.0125s | 5.00 |
| 20.0250s | 8,010.00 | 223.000 | 0.0125s | 5.00 |
| 19.0250s | 7,610.00 | 224.000 | 0.0125s | 5.00 |
| 18.0250s | 7,210.00 | 225.000 | 0.0125s | 5.00 |
| 17.0250s | 6,810.00 | 226.000 | 0.0125s | 5.00 |
| 16.0250s | 6,410.00 | 227.000 | 0.0125s | 5.00 |
| 15.0250s | 6,010.00 | 228.000 | 0.0125s | 5.00 |
| 14.0250s | 5,610.00 | 229.000 | 0.0125s | 5.00 |
| 13.0250s | 5,210.00 | 230.000 | 0.0125s | 5.00 |
| 12.0250s | 4,810.00 | 231.000 | 0.0250s | 10.00 |
| 11.0500s | 4,420.00 | 232.000 | 0.0250s | 10.00 |
| 10.0500s | 4,020.00 | 233.000 | 0.0250s | 10.00 |
| 9.0500s | 3,620.00 | 234.000 | 0.0250s | 10.00 |
| 8.0750s | 3,230.00 | 235.000 | 0.0500s | 20.00 |
| 7.1000s | 2,840.00 | 236.000 | 0.0750s | 30.00 |
| 6.1250s | 2,450.00 | 237.000 | 0.1000s | 40.00 |
| 5.1750s | 2,070.00 | 238.000 | 0.1500s | 60.00 |
| 4.2500s | 1,700.00 | 239.000 | 0.2250s | 90.00 |
| 3.3750s | 1,350.00 | 240.000 | 0.3500s | 140.00 |
| 2.5500s | 1,020.00 | 241.000 | 0.5250s | 210.00 |
| 1.8250s | 730.00 | 242.000 | 0.8000s | 320.00 |
| 1.2500s | 500.00 | 243.000 | 1.2250s | 490.00 |
| 0.8000s | 320.00 | 244.000 | 1.7750s | 710.00 |
| 0.5000s | 200.00 | 245.000 | 2.4750s | 990.00 |
| 0.3000s | 120.00 | 246.000 | 3.2750s | 1,310.00 |
| 0.2000s | 80.00 | 247.000 | 4.1750s | 1,670.00 |
| 0.1250s | 50.00 | 248.000 | 5.1000s | 2,040.00 |
| 0.1000s | 40.00 | 249.000 | 6.0750s | 2,430.00 |
| 0.0750s | 30.00 | 250.000 | 7.0500s | 2,820.00 |
| 0.0500s | 20.00 | 251.000 | 8.0250s | 3,210.00 |
| 0.0500s | 20.00 | 252.000 | 9.0250s | 3,610.00 |
| 0.0500s | 20.00 | 253.000 | 10.0000s | 4,000.00 |
| 0.0250s | 10.00 | 254.000 | 11.0000s | 4,400.00 |
| 0.0250s | 10.00 | 255.000 | 12.0000s | 4,800.00 |
| 0.0125s | 5.00 | 256.000 | 12.9750s | 5,190.00 |
| 0.0125s | 5.00 | 257.000 | 13.9750s | 5,590.00 |
| 0.0125s | 5.00 | 258.000 | 14.9750s | 5,990.00 |
| 0.0125s | 5.00 | 259.000 | 15.9750s | 6,390.00 |
| 0.0125s | 5.00 | 260.000 | 16.9750s | 6,790.00 |