Live Cattle October 2025 (LEV25)
235.275s
+3.875 (+1.67%)
10/31/25
7
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 19.1500s | 7,660.00 | 212.000 | 0.0500s | 20.00 |
| 18.1500s | 7,260.00 | 213.000 | 0.0750s | 30.00 |
| 17.1750s | 6,870.00 | 214.000 | 0.0750s | 30.00 |
| 16.1750s | 6,470.00 | 215.000 | 0.0750s | 30.00 |
| 15.1750s | 6,070.00 | 216.000 | 0.1000s | 40.00 |
| 14.2000s | 5,680.00 | 217.000 | 0.1000s | 40.00 |
| 13.2000s | 5,280.00 | 218.000 | 0.1000s | 40.00 |
| 12.2250s | 4,890.00 | 219.000 | 0.1250s | 50.00 |
| 11.2500s | 4,500.00 | 220.000 | 0.1500s | 60.00 |
| 10.2750s | 4,110.00 | 221.000 | 0.1750s | 70.00 |
| 9.3250s | 3,730.00 | 222.000 | 0.2250s | 90.00 |
| 8.3750s | 3,350.00 | 223.000 | 0.2750s | 110.00 |
| 7.4500s | 2,980.00 | 224.000 | 0.3750s | 150.00 |
| 6.5750s | 2,630.00 | 225.000 | 0.4750s | 190.00 |
| 5.7250s | 2,290.00 | 226.000 | 0.6250s | 250.00 |
| 4.9000s | 1,960.00 | 227.000 | 0.8000s | 320.00 |
| 4.1250s | 1,650.00 | 228.000 | 1.0250s | 410.00 |
| 3.4250s | 1,370.00 | 229.000 | 1.3250s | 530.00 |
| 2.7750s | 1,110.00 | 230.000 | 1.6750s | 670.00 |
| 2.2000s | 880.00 | 231.000 | 2.1000s | 840.00 |
| 1.7000s | 680.00 | 232.000 | 2.6000s | 1,040.00 |
| 1.3000s | 520.00 | 233.000 | 3.2000s | 1,280.00 |
| 0.9500s | 380.00 | 234.000 | 3.8500s | 1,540.00 |
| 0.7000s | 280.00 | 235.000 | 4.6000s | 1,840.00 |
| 0.5000s | 200.00 | 236.000 | 5.4000s | 2,160.00 |
| 0.3500s | 140.00 | 237.000 | 6.2500s | 2,500.00 |
| 0.2500s | 100.00 | 238.000 | 7.1500s | 2,860.00 |
| 0.1750s | 70.00 | 239.000 | 8.0750s | 3,230.00 |
| 0.1250s | 50.00 | 240.000 | 9.0250s | 3,610.00 |
| 0.1000s | 40.00 | 241.000 | 9.9750s | 3,990.00 |
| 0.0750s | 30.00 | 242.000 | 10.9500s | 4,380.00 |
| 0.0500s | 20.00 | 243.000 | 11.9500s | 4,780.00 |
| 0.0250s | 10.00 | 244.000 | 12.9250s | 5,170.00 |
| 0.0250s | 10.00 | 245.000 | 13.9250s | 5,570.00 |
| 0.0250s | 10.00 | 246.000 | 14.9000s | 5,960.00 |
| 0.0125s | 5.00 | 247.000 | 15.9000s | 6,360.00 |
| 0.0125s | 5.00 | 248.000 | 16.9000s | 6,760.00 |
| 0.0125s | 5.00 | 249.000 | 17.9000s | 7,160.00 |
| 0.0125s | 5.00 | 250.000 | 18.9000s | 7,560.00 |
| 0.0125s | 5.00 | 251.000 | 19.9000s | 7,960.00 |
| 0.0125s | 5.00 | 252.000 | 20.9000s | 8,360.00 |
| 0.0125s | 5.00 | 253.000 | 21.9000s | 8,760.00 |
| 0.0125s | 5.00 | 254.000 | 22.9000s | 9,160.00 |
| 0.0125s | 5.00 | 255.000 | 23.9000s | 9,560.00 |
| 0.0125s | 5.00 | 256.000 | 24.9000s | 9,960.00 |
| 0.0125s | 5.00 | 257.000 | 25.9000s | 10,360.00 |
| 0.0125s | 5.00 | 258.000 | 26.9000s | 10,760.00 |