Live Cattle October 2025 (LEV25)
236.600s
+1.325 (+0.56%)
11/02/25
21
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 8.8000s | 3,520.00 | 213.000 | 2.8250s | 1,130.00 |
| 8.1000s | 3,240.00 | 214.000 | 3.1250s | 1,250.00 |
| 7.4250s | 2,970.00 | 215.000 | 3.4500s | 1,380.00 |
| 6.7750s | 2,710.00 | 216.000 | 3.8000s | 1,520.00 |
| 6.1750s | 2,470.00 | 217.000 | 4.1750s | 1,670.00 |
| 5.6000s | 2,240.00 | 218.000 | 4.6000s | 1,840.00 |
| 5.0750s | 2,030.00 | 219.000 | 5.0750s | 2,030.00 |
| 4.5500s | 1,820.00 | 220.000 | 5.5500s | 2,220.00 |
| 4.0500s | 1,620.00 | 221.000 | 6.0500s | 2,420.00 |
| 3.6000s | 1,440.00 | 222.000 | 6.6000s | 2,640.00 |
| 3.2000s | 1,280.00 | 223.000 | 7.1750s | 2,870.00 |
| 2.8250s | 1,130.00 | 224.000 | 7.8000s | 3,120.00 |
| 2.4750s | 990.00 | 225.000 | 8.4500s | 3,380.00 |
| 2.1500s | 860.00 | 226.000 | 9.1250s | 3,650.00 |
| 1.8500s | 740.00 | 227.000 | 9.8500s | 3,940.00 |
| 1.6000s | 640.00 | 228.000 | 10.5750s | 4,230.00 |
| 1.3750s | 550.00 | 229.000 | 11.3500s | 4,540.00 |
| 1.1750s | 470.00 | 230.000 | 12.1500s | 4,860.00 |
| 1.0250s | 410.00 | 231.000 | 13.0000s | 5,200.00 |
| 0.8750s | 350.00 | 232.000 | 13.8500s | 5,540.00 |
| 0.7500s | 300.00 | 233.000 | 14.7250s | 5,890.00 |
| 0.6500s | 260.00 | 234.000 | 15.6250s | 6,250.00 |
| 0.5500s | 220.00 | 235.000 | 16.5250s | 6,610.00 |
| 0.4750s | 190.00 | 236.000 | 17.4500s | 6,980.00 |
| 0.4250s | 170.00 | 237.000 | 18.3750s | 7,350.00 |
| 0.3500s | 140.00 | 238.000 | 19.3250s | 7,730.00 |
| 0.3000s | 120.00 | 239.000 | 20.2750s | 8,110.00 |
| 0.2500s | 100.00 | 240.000 | 21.2250s | 8,490.00 |
| 0.2250s | 90.00 | 241.000 | 22.1750s | 8,870.00 |
| 0.2000s | 80.00 | 242.000 | 23.1500s | 9,260.00 |
| 0.1750s | 70.00 | 243.000 | 24.1500s | 9,660.00 |
| 0.1750s | 70.00 | 244.000 | 25.1250s | 10,050.00 |
| 0.1500s | 60.00 | 245.000 | 26.1250s | 10,450.00 |
| 0.1500s | 60.00 | 246.000 | 27.1000s | 10,840.00 |
| 0.1250s | 50.00 | 247.000 | 28.1000s | 11,240.00 |
| 0.1250s | 50.00 | 248.000 | 29.0750s | 11,630.00 |
| 0.1000s | 40.00 | 249.000 | 30.0500s | 12,020.00 |
| 0.1000s | 40.00 | 250.000 | 31.0500s | 12,420.00 |
| 0.0750s | 30.00 | 251.000 | 32.0500s | 12,820.00 |
| 0.0750s | 30.00 | 252.000 | 33.0500s | 13,220.00 |
| 0.0750s | 30.00 | 253.000 | 34.0500s | 13,620.00 |
| 0.0750s | 30.00 | 254.000 | 35.0250s | 14,010.00 |
| 0.0750s | 30.00 | 255.000 | 36.0250s | 14,410.00 |
| 0.0750s | 30.00 | 256.000 | 37.0250s | 14,810.00 |
| 0.0750s | 30.00 | 257.000 | 38.0250s | 15,210.00 |
| 0.0750s | 30.00 | 258.000 | 39.0250s | 15,610.00 |
| 0.0750s | 30.00 | 259.000 | 40.0250s | 16,010.00 |
| 0.0500s | 20.00 | 260.000 | 41.0250s | 16,410.00 |