Live Cattle October 2025 (LEV25)
236.600s
+1.325 (+0.56%)
11/02/25
15
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 22.3500s | 8,940.00 | 213.000 | 0.1500s | 60.00 |
| 21.3500s | 8,540.00 | 214.000 | 0.1500s | 60.00 |
| 20.3750s | 8,150.00 | 215.000 | 0.1750s | 70.00 |
| 19.4000s | 7,760.00 | 216.000 | 0.2000s | 80.00 |
| 18.4250s | 7,370.00 | 217.000 | 0.2250s | 90.00 |
| 17.4500s | 6,980.00 | 218.000 | 0.2500s | 100.00 |
| 16.5000s | 6,600.00 | 219.000 | 0.2750s | 110.00 |
| 15.5250s | 6,210.00 | 220.000 | 0.3250s | 130.00 |
| 14.5750s | 5,830.00 | 221.000 | 0.3500s | 140.00 |
| 13.6000s | 5,440.00 | 222.000 | 0.4000s | 160.00 |
| 12.6750s | 5,070.00 | 223.000 | 0.4500s | 180.00 |
| 11.7250s | 4,690.00 | 224.000 | 0.5250s | 210.00 |
| 10.8250s | 4,330.00 | 225.000 | 0.6000s | 240.00 |
| 9.9250s | 3,970.00 | 226.000 | 0.7000s | 280.00 |
| 9.0500s | 3,620.00 | 227.000 | 0.8250s | 330.00 |
| 8.1750s | 3,270.00 | 228.000 | 0.9750s | 390.00 |
| 7.3750s | 2,950.00 | 229.000 | 1.1500s | 460.00 |
| 6.5750s | 2,630.00 | 230.000 | 1.3500s | 540.00 |
| 5.8250s | 2,330.00 | 231.000 | 1.6000s | 640.00 |
| 5.1000s | 2,040.00 | 232.000 | 1.8750s | 750.00 |
| 4.4250s | 1,770.00 | 233.000 | 2.2000s | 880.00 |
| 3.8000s | 1,520.00 | 234.000 | 2.5750s | 1,030.00 |
| 3.2250s | 1,290.00 | 235.000 | 3.0000s | 1,200.00 |
| 2.7250s | 1,090.00 | 236.000 | 3.5000s | 1,400.00 |
| 2.2750s | 910.00 | 237.000 | 4.0500s | 1,620.00 |
| 1.8750s | 750.00 | 238.000 | 4.6500s | 1,860.00 |
| 1.5250s | 610.00 | 239.000 | 5.3000s | 2,120.00 |
| 1.2500s | 500.00 | 240.000 | 6.0000s | 2,400.00 |
| 1.0000s | 400.00 | 241.000 | 6.7750s | 2,710.00 |
| 0.8000s | 320.00 | 242.000 | 7.5750s | 3,030.00 |
| 0.6500s | 260.00 | 243.000 | 8.4000s | 3,360.00 |
| 0.5250s | 210.00 | 244.000 | 9.2750s | 3,710.00 |
| 0.4250s | 170.00 | 245.000 | 10.1750s | 4,070.00 |
| 0.3500s | 140.00 | 246.000 | 11.1000s | 4,440.00 |
| 0.2750s | 110.00 | 247.000 | 12.0500s | 4,820.00 |
| 0.2250s | 90.00 | 248.000 | 13.0000s | 5,200.00 |
| 0.2000s | 80.00 | 249.000 | 13.9500s | 5,580.00 |
| 0.1750s | 70.00 | 250.000 | 14.9250s | 5,970.00 |
| 0.1500s | 60.00 | 251.000 | 15.9000s | 6,360.00 |
| 0.1250s | 50.00 | 252.000 | 16.8750s | 6,750.00 |
| 0.1000s | 40.00 | 253.000 | 17.8750s | 7,150.00 |
| 0.1000s | 40.00 | 254.000 | 18.8500s | 7,540.00 |
| 0.0750s | 30.00 | 255.000 | 19.8500s | 7,940.00 |
| 0.0750s | 30.00 | 256.000 | 20.8250s | 8,330.00 |
| 0.0750s | 30.00 | 257.000 | 21.8250s | 8,730.00 |
| 0.0750s | 30.00 | 258.000 | 22.8250s | 9,130.00 |
| 0.0500s | 20.00 | 259.000 | 23.8250s | 9,530.00 |
| 0.0500s | 20.00 | 260.000 | 24.8000s | 9,920.00 |