Live Cattle October 2025 (LEV25)
236.600s
+1.325 (+0.56%)
11/02/25
13
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 22.0000s | 8,800.00 | 213.000 | 0.1250s | 50.00 |
| 21.0000s | 8,400.00 | 214.000 | 0.1250s | 50.00 |
| 20.0250s | 8,010.00 | 215.000 | 0.1500s | 60.00 |
| 19.0250s | 7,610.00 | 216.000 | 0.1500s | 60.00 |
| 18.0500s | 7,220.00 | 217.000 | 0.1500s | 60.00 |
| 17.0500s | 6,820.00 | 218.000 | 0.1750s | 70.00 |
| 16.0750s | 6,430.00 | 219.000 | 0.2000s | 80.00 |
| 15.1000s | 6,040.00 | 220.000 | 0.2000s | 80.00 |
| 14.1250s | 5,650.00 | 221.000 | 0.2250s | 90.00 |
| 13.1500s | 5,260.00 | 222.000 | 0.2500s | 100.00 |
| 12.1750s | 4,870.00 | 223.000 | 0.2750s | 110.00 |
| 11.2250s | 4,490.00 | 224.000 | 0.3250s | 130.00 |
| 10.2750s | 4,110.00 | 225.000 | 0.3750s | 150.00 |
| 9.3250s | 3,730.00 | 226.000 | 0.4500s | 180.00 |
| 8.4250s | 3,370.00 | 227.000 | 0.5250s | 210.00 |
| 7.5250s | 3,010.00 | 228.000 | 0.6250s | 250.00 |
| 6.6750s | 2,670.00 | 229.000 | 0.7750s | 310.00 |
| 5.8500s | 2,340.00 | 230.000 | 0.9500s | 380.00 |
| 5.0750s | 2,030.00 | 231.000 | 1.1750s | 470.00 |
| 4.3250s | 1,730.00 | 232.000 | 1.4250s | 570.00 |
| 3.6500s | 1,460.00 | 233.000 | 1.7500s | 700.00 |
| 3.0000s | 1,200.00 | 234.000 | 2.1250s | 850.00 |
| 2.4500s | 980.00 | 235.000 | 2.5500s | 1,020.00 |
| 1.9500s | 780.00 | 236.000 | 3.0500s | 1,220.00 |
| 1.5500s | 620.00 | 237.000 | 3.6500s | 1,460.00 |
| 1.2000s | 480.00 | 238.000 | 4.3000s | 1,720.00 |
| 0.9250s | 370.00 | 239.000 | 5.0250s | 2,010.00 |
| 0.7000s | 280.00 | 240.000 | 5.8000s | 2,320.00 |
| 0.5250s | 210.00 | 241.000 | 6.6250s | 2,650.00 |
| 0.4000s | 160.00 | 242.000 | 7.5000s | 3,000.00 |
| 0.3000s | 120.00 | 243.000 | 8.4000s | 3,360.00 |
| 0.2250s | 90.00 | 244.000 | 9.3250s | 3,730.00 |
| 0.1750s | 70.00 | 245.000 | 10.2750s | 4,110.00 |
| 0.1250s | 50.00 | 246.000 | 11.2250s | 4,490.00 |
| 0.1000s | 40.00 | 247.000 | 12.2000s | 4,880.00 |
| 0.1000s | 40.00 | 248.000 | 13.1750s | 5,270.00 |
| 0.0750s | 30.00 | 249.000 | 14.1500s | 5,660.00 |
| 0.0750s | 30.00 | 250.000 | 15.1500s | 6,060.00 |
| 0.0500s | 20.00 | 251.000 | 16.1500s | 6,460.00 |
| 0.0500s | 20.00 | 252.000 | 17.1500s | 6,860.00 |
| 0.0500s | 20.00 | 253.000 | 18.1500s | 7,260.00 |
| 0.0500s | 20.00 | 254.000 | 19.1250s | 7,650.00 |
| 0.0500s | 20.00 | 255.000 | 20.1250s | 8,050.00 |
| 0.0500s | 20.00 | 256.000 | 21.1250s | 8,450.00 |
| 0.0500s | 20.00 | 257.000 | 22.1250s | 8,850.00 |
| 0.0250s | 10.00 | 258.000 | 23.1250s | 9,250.00 |
| 0.0250s | 10.00 | 259.000 | 24.1250s | 9,650.00 |
| 0.0250s | 10.00 | 260.000 | 25.1000s | 10,040.00 |