Live Cattle October 2025 (LEV25)
236.600s
+1.325 (+0.56%)
11/02/25
23
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 13.7000s | 5,480.00 | 213.000 | 0.4000s | 160.00 |
| 12.7750s | 5,110.00 | 214.000 | 0.4750s | 190.00 |
| 11.8500s | 4,740.00 | 215.000 | 0.5500s | 220.00 |
| 10.9500s | 4,380.00 | 216.000 | 0.6500s | 260.00 |
| 10.1000s | 4,040.00 | 217.000 | 0.7750s | 310.00 |
| 9.2500s | 3,700.00 | 218.000 | 0.9250s | 370.00 |
| 8.4250s | 3,370.00 | 219.000 | 1.1250s | 450.00 |
| 7.6250s | 3,050.00 | 220.000 | 1.3250s | 530.00 |
| 6.8750s | 2,750.00 | 221.000 | 1.5750s | 630.00 |
| 6.1750s | 2,470.00 | 222.000 | 1.8500s | 740.00 |
| 5.4750s | 2,190.00 | 223.000 | 2.1750s | 870.00 |
| 4.8500s | 1,940.00 | 224.000 | 2.5250s | 1,010.00 |
| 4.2500s | 1,700.00 | 225.000 | 2.9250s | 1,170.00 |
| 3.7000s | 1,480.00 | 226.000 | 3.3750s | 1,350.00 |
| 3.2000s | 1,280.00 | 227.000 | 3.8750s | 1,550.00 |
| 2.7250s | 1,090.00 | 228.000 | 4.4000s | 1,760.00 |
| 2.3250s | 930.00 | 229.000 | 5.0000s | 2,000.00 |
| 1.9500s | 780.00 | 230.000 | 5.6250s | 2,250.00 |
| 1.6500s | 660.00 | 231.000 | 6.3000s | 2,520.00 |
| 1.3500s | 540.00 | 232.000 | 7.0250s | 2,810.00 |
| 1.1250s | 450.00 | 233.000 | 7.7750s | 3,110.00 |
| 0.9250s | 370.00 | 234.000 | 8.5750s | 3,430.00 |
| 0.7500s | 300.00 | 235.000 | 9.4250s | 3,770.00 |
| 0.6250s | 250.00 | 236.000 | 10.2750s | 4,110.00 |
| 0.5000s | 200.00 | 237.000 | 11.1750s | 4,470.00 |
| 0.4250s | 170.00 | 238.000 | 12.0750s | 4,830.00 |
| 0.3500s | 140.00 | 239.000 | 13.0000s | 5,200.00 |
| 0.3000s | 120.00 | 240.000 | 13.9500s | 5,580.00 |
| 0.2500s | 100.00 | 241.000 | 14.9000s | 5,960.00 |
| 0.2000s | 80.00 | 242.000 | 15.8500s | 6,340.00 |
| 0.1750s | 70.00 | 243.000 | 16.8250s | 6,730.00 |
| 0.1500s | 60.00 | 244.000 | 17.8000s | 7,120.00 |
| 0.1250s | 50.00 | 245.000 | 18.7750s | 7,510.00 |
| 0.1250s | 50.00 | 246.000 | 19.7500s | 7,900.00 |
| 0.1000s | 40.00 | 247.000 | 20.7500s | 8,300.00 |
| 0.0750s | 30.00 | 248.000 | 21.7250s | 8,690.00 |
| 0.0750s | 30.00 | 249.000 | 22.7250s | 9,090.00 |
| 0.0750s | 30.00 | 250.000 | 23.7000s | 9,480.00 |
| 0.0500s | 20.00 | 251.000 | 24.7000s | 9,880.00 |
| 0.0500s | 20.00 | 252.000 | 25.7000s | 10,280.00 |
| 0.0500s | 20.00 | 253.000 | 26.7000s | 10,680.00 |
| 0.0500s | 20.00 | 254.000 | 27.6750s | 11,070.00 |
| 0.0250s | 10.00 | 255.000 | 28.6750s | 11,470.00 |
| 0.0250s | 10.00 | 256.000 | 29.6750s | 11,870.00 |
| 0.0250s | 10.00 | 257.000 | 30.6750s | 12,270.00 |
| 0.0250s | 10.00 | 258.000 | 31.6750s | 12,670.00 |
| 0.0250s | 10.00 | 259.000 | 32.6750s | 13,070.00 |
| 0.0250s | 10.00 | 260.000 | 33.6750s | 13,470.00 |