Live Cattle October 2025 (LEV25)
236.600s
+1.325 (+0.56%)
11/02/25
13
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 36.3000s | 14,520.00 | 213.000 | 0.0250s | 10.00 |
| 35.3000s | 14,120.00 | 214.000 | 0.0250s | 10.00 |
| 34.3000s | 13,720.00 | 215.000 | 0.0250s | 10.00 |
| 33.3000s | 13,320.00 | 216.000 | 0.0250s | 10.00 |
| 32.3250s | 12,930.00 | 217.000 | 0.0250s | 10.00 |
| 31.3250s | 12,530.00 | 218.000 | 0.0500s | 20.00 |
| 30.3250s | 12,130.00 | 219.000 | 0.0500s | 20.00 |
| 29.3250s | 11,730.00 | 220.000 | 0.0500s | 20.00 |
| 28.3250s | 11,330.00 | 221.000 | 0.0500s | 20.00 |
| 27.3250s | 10,930.00 | 222.000 | 0.0500s | 20.00 |
| 26.3250s | 10,530.00 | 223.000 | 0.0500s | 20.00 |
| 25.3250s | 10,130.00 | 224.000 | 0.0500s | 20.00 |
| 24.3500s | 9,740.00 | 225.000 | 0.0500s | 20.00 |
| 23.3500s | 9,340.00 | 226.000 | 0.0500s | 20.00 |
| 22.3500s | 8,940.00 | 227.000 | 0.0750s | 30.00 |
| 21.3500s | 8,540.00 | 228.000 | 0.0750s | 30.00 |
| 20.3750s | 8,150.00 | 229.000 | 0.0750s | 30.00 |
| 19.3750s | 7,750.00 | 230.000 | 0.1000s | 40.00 |
| 18.4000s | 7,360.00 | 231.000 | 0.1000s | 40.00 |
| 17.4000s | 6,960.00 | 232.000 | 0.1250s | 50.00 |
| 16.4250s | 6,570.00 | 233.000 | 0.1500s | 60.00 |
| 15.4500s | 6,180.00 | 234.000 | 0.1750s | 70.00 |
| 14.4750s | 5,790.00 | 235.000 | 0.2000s | 80.00 |
| 13.5000s | 5,400.00 | 236.000 | 0.2250s | 90.00 |
| 12.5500s | 5,020.00 | 237.000 | 0.2500s | 100.00 |
| 11.6000s | 4,640.00 | 238.000 | 0.3000s | 120.00 |
| 10.6500s | 4,260.00 | 239.000 | 0.3500s | 140.00 |
| 9.7250s | 3,890.00 | 240.000 | 0.4250s | 170.00 |
| 8.8000s | 3,520.00 | 241.000 | 0.5250s | 210.00 |
| 7.9250s | 3,170.00 | 242.000 | 0.6250s | 250.00 |
| 7.0500s | 2,820.00 | 243.000 | 0.7750s | 310.00 |
| 6.2250s | 2,490.00 | 244.000 | 0.9500s | 380.00 |
| 5.4500s | 2,180.00 | 245.000 | 1.1500s | 460.00 |
| 4.7000s | 1,880.00 | 246.000 | 1.4250s | 570.00 |
| 4.0250s | 1,610.00 | 247.000 | 1.7250s | 690.00 |
| 3.4000s | 1,360.00 | 248.000 | 2.1000s | 840.00 |
| 2.8500s | 1,140.00 | 249.000 | 2.5500s | 1,020.00 |
| 2.3500s | 940.00 | 250.000 | 3.0500s | 1,220.00 |
| 1.9250s | 770.00 | 251.000 | 3.6000s | 1,440.00 |
| 1.5500s | 620.00 | 252.000 | 4.2500s | 1,700.00 |
| 1.2500s | 500.00 | 253.000 | 4.9500s | 1,980.00 |
| 1.0000s | 400.00 | 254.000 | 5.7000s | 2,280.00 |
| 0.8000s | 320.00 | 255.000 | 6.5000s | 2,600.00 |
| 0.6250s | 250.00 | 256.000 | 7.3250s | 2,930.00 |
| 0.5000s | 200.00 | 257.000 | 8.2000s | 3,280.00 |
| 0.4000s | 160.00 | 258.000 | 9.1000s | 3,640.00 |
| 0.3250s | 130.00 | 259.000 | 10.0250s | 4,010.00 |
| 0.2500s | 100.00 | 260.000 | 10.9500s | 4,380.00 |