Live Cattle October 2025 (LEV25)
236.600s
+1.325 (+0.56%)
11/02/25
1
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 29.4250s | 11,770.00 | 213.000 | 0.0125s | 5.00 |
| 28.4250s | 11,370.00 | 214.000 | 0.0125s | 5.00 |
| 27.4250s | 10,970.00 | 215.000 | 0.0125s | 5.00 |
| 26.4250s | 10,570.00 | 216.000 | 0.0125s | 5.00 |
| 25.4250s | 10,170.00 | 217.000 | 0.0125s | 5.00 |
| 24.4250s | 9,770.00 | 218.000 | 0.0125s | 5.00 |
| 23.4250s | 9,370.00 | 219.000 | 0.0125s | 5.00 |
| 22.4250s | 8,970.00 | 220.000 | 0.0125s | 5.00 |
| 21.4250s | 8,570.00 | 221.000 | 0.0125s | 5.00 |
| 20.4250s | 8,170.00 | 222.000 | 0.0125s | 5.00 |
| 19.4250s | 7,770.00 | 223.000 | 0.0125s | 5.00 |
| 18.4250s | 7,370.00 | 224.000 | 0.0125s | 5.00 |
| 17.4250s | 6,970.00 | 225.000 | 0.0125s | 5.00 |
| 16.4250s | 6,570.00 | 226.000 | 0.0125s | 5.00 |
| 15.4250s | 6,170.00 | 227.000 | 0.0125s | 5.00 |
| 14.4250s | 5,770.00 | 228.000 | 0.0125s | 5.00 |
| 13.4250s | 5,370.00 | 229.000 | 0.0125s | 5.00 |
| 12.4250s | 4,970.00 | 230.000 | 0.0125s | 5.00 |
| 11.4250s | 4,570.00 | 231.000 | 0.0125s | 5.00 |
| 10.4250s | 4,170.00 | 232.000 | 0.0125s | 5.00 |
| 9.4250s | 3,770.00 | 233.000 | 0.0125s | 5.00 |
| 8.4500s | 3,380.00 | 234.000 | 0.0250s | 10.00 |
| 7.4500s | 2,980.00 | 235.000 | 0.0250s | 10.00 |
| 6.4750s | 2,590.00 | 236.000 | 0.0500 | 20.00 |
| 5.5250s | 2,210.00 | 237.000 | 0.0750 | 30.00 |
| 4.5750s | 1,830.00 | 238.000 | 0.1500s | 60.00 |
| 3.6750s | 1,470.00 | 239.000 | 0.3750 | 150.00 |
| 2.8750s | 1,150.00 | 240.000 | 0.4500 | 180.00 |
| 1.1000 | 440.00 | 241.000 | 0.3750 | 150.00 |
| 0.7750 | 310.00 | 242.000 | 0.7500 | 300.00 |
| 0.4750 | 190.00 | 243.000 | 1.4750s | 590.00 |
| 0.2000 | 80.00 | 244.000 | 2.1250s | 850.00 |
| 0.1500 | 60.00 | 245.000 | 2.9000s | 1,160.00 |
| 0.0750 | 30.00 | 246.000 | 3.8000 | 1,520.00 |
| 0.1250s | 50.00 | 247.000 | 4.7000s | 1,880.00 |
| 0.0750 | 30.00 | 248.000 | 5.6500s | 2,260.00 |
| 0.0500s | 20.00 | 249.000 | 6.6250s | 2,650.00 |
| 0.0250s | 10.00 | 250.000 | 7.6000s | 3,040.00 |
| 0.0250s | 10.00 | 251.000 | 8.6000s | 3,440.00 |
| 0.0125s | 5.00 | 252.000 | 9.5750s | 3,830.00 |
| 0.0125s | 5.00 | 253.000 | 10.5750s | 4,230.00 |
| 0.0125s | 5.00 | 254.000 | 11.5750s | 4,630.00 |
| 0.0125s | 5.00 | 255.000 | 12.5750s | 5,030.00 |
| 0.0125s | 5.00 | 256.000 | 13.5750s | 5,430.00 |
| 0.0125s | 5.00 | 257.000 | 14.5750s | 5,830.00 |
| 0.0125s | 5.00 | 258.000 | 15.5750s | 6,230.00 |
| 0.0125s | 5.00 | 259.000 | 16.5750s | 6,630.00 |
| 0.0125s | 5.00 | 260.000 | 17.5750s | 7,030.00 |