Live Cattle October 2025 (LEV25)
219.825s
-0.500 (-0.23%)
07/18/25
77
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 22.4750s | 8,990.00 | 198.000 | 0.8000s | 320.00 |
| 21.5750s | 8,630.00 | 199.000 | 0.8750s | 350.00 |
| 20.6500s | 8,260.00 | 200.000 | 0.9500s | 380.00 |
| 19.7500s | 7,900.00 | 201.000 | 1.0500s | 420.00 |
| 18.8500s | 7,540.00 | 202.000 | 1.1500s | 460.00 |
| 17.9750s | 7,190.00 | 203.000 | 1.2500s | 500.00 |
| 17.1000s | 6,840.00 | 204.000 | 1.3750s | 550.00 |
| 16.2500s | 6,500.00 | 205.000 | 1.5250s | 610.00 |
| 15.4000s | 6,160.00 | 206.000 | 1.6750s | 670.00 |
| 14.5750s | 5,830.00 | 207.000 | 1.8500s | 740.00 |
| 13.7750s | 5,510.00 | 208.000 | 2.0250s | 810.00 |
| 12.9750s | 5,190.00 | 209.000 | 2.2250s | 890.00 |
| 12.2000s | 4,880.00 | 210.000 | 2.4250s | 970.00 |
| 11.4250s | 4,570.00 | 211.000 | 2.6750s | 1,070.00 |
| 10.7000s | 4,280.00 | 212.000 | 2.9250s | 1,170.00 |
| 9.9750s | 3,990.00 | 213.000 | 3.2000s | 1,280.00 |
| 9.2750s | 3,710.00 | 214.000 | 3.4750s | 1,390.00 |
| 8.5750s | 3,430.00 | 215.000 | 3.8000s | 1,520.00 |
| 7.9250s | 3,170.00 | 216.000 | 4.1250s | 1,650.00 |
| 7.2750s | 2,910.00 | 217.000 | 4.4750s | 1,790.00 |
| 6.6750s | 2,670.00 | 218.000 | 4.8750s | 1,950.00 |
| 6.1000s | 2,440.00 | 219.000 | 5.2750s | 2,110.00 |
| 5.5500s | 2,220.00 | 220.000 | 5.7250s | 2,290.00 |
| 5.0250s | 2,010.00 | 221.000 | 6.2000s | 2,480.00 |
| 4.5500s | 1,820.00 | 222.000 | 6.7250s | 2,690.00 |
| 4.1250s | 1,650.00 | 223.000 | 7.2750s | 2,910.00 |
| 3.7000s | 1,480.00 | 224.000 | 7.8500s | 3,140.00 |
| 3.3250s | 1,330.00 | 225.000 | 8.4750s | 3,390.00 |
| 2.9750s | 1,190.00 | 226.000 | 9.1000s | 3,640.00 |
| 2.6500s | 1,060.00 | 227.000 | 9.7750s | 3,910.00 |
| 2.3750s | 950.00 | 228.000 | 10.5000s | 4,200.00 |
| 2.1000s | 840.00 | 229.000 | 11.2250s | 4,490.00 |
| 1.8750s | 750.00 | 230.000 | 11.9750s | 4,790.00 |
| 1.6750s | 670.00 | 231.000 | 12.7750s | 5,110.00 |
| 1.4750s | 590.00 | 232.000 | 13.5750s | 5,430.00 |
| 1.3000s | 520.00 | 233.000 | 14.4000s | 5,760.00 |
| 1.1500s | 460.00 | 234.000 | 15.2250s | 6,090.00 |
| 1.0250s | 410.00 | 235.000 | 16.1000s | 6,440.00 |
| 0.9000s | 360.00 | 236.000 | 16.9750s | 6,790.00 |
| 0.8000s | 320.00 | 237.000 | 17.8750s | 7,150.00 |
| 0.7000s | 280.00 | 238.000 | 18.7750s | 7,510.00 |
| 0.6250s | 250.00 | 239.000 | 19.6750s | 7,870.00 |
| 0.5500s | 220.00 | 240.000 | 20.6000s | 8,240.00 |
| 0.4750s | 190.00 | 241.000 | 21.5500s | 8,620.00 |