Live Cattle October 2025 (LEV25)
236.600s
+1.325 (+0.56%)
11/02/25
2
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 42.2500 | 16,900.00 | 213.000 | 0.0125 | 5.00 |
| 41.2500 | 16,500.00 | 214.000 | 0.0125 | 5.00 |
| 40.2500 | 16,100.00 | 215.000 | 0.0125 | 5.00 |
| 39.2500 | 15,700.00 | 216.000 | 0.0125 | 5.00 |
| 38.2500 | 15,300.00 | 217.000 | 0.0125 | 5.00 |
| 37.2500 | 14,900.00 | 218.000 | 0.0125 | 5.00 |
| 36.2500 | 14,500.00 | 219.000 | 0.0125 | 5.00 |
| 35.2500 | 14,100.00 | 220.000 | 0.0125 | 5.00 |
| 34.2500 | 13,700.00 | 221.000 | 0.0125 | 5.00 |
| 33.2500 | 13,300.00 | 222.000 | 0.0125 | 5.00 |
| 32.2500 | 12,900.00 | 223.000 | 0.0125 | 5.00 |
| 31.2500 | 12,500.00 | 224.000 | 0.0125 | 5.00 |
| 30.2500 | 12,100.00 | 225.000 | 0.0125 | 5.00 |
| 29.2500 | 11,700.00 | 226.000 | 0.0125 | 5.00 |
| 28.2500 | 11,300.00 | 227.000 | 0.0125 | 5.00 |
| 27.2500 | 10,900.00 | 228.000 | 0.0125 | 5.00 |
| 26.2500 | 10,500.00 | 229.000 | 0.0125 | 5.00 |
| 25.2500 | 10,100.00 | 230.000 | 0.0125 | 5.00 |
| 24.2500 | 9,700.00 | 231.000 | 0.0125 | 5.00 |
| 22.2000 | 8,880.00 | 232.000 | 0.0125 | 5.00 |
| 22.2500 | 8,900.00 | 233.000 | 0.0125 | 5.00 |
| 21.2500 | 8,500.00 | 234.000 | 0.0125 | 5.00 |
| 19.7250 | 7,890.00 | 235.000 | 0.0125 | 5.00 |
| 19.2500 | 7,700.00 | 236.000 | 0.0125 | 5.00 |
| 18.2500 | 7,300.00 | 237.000 | 0.0125 | 5.00 |
| 16.2500 | 6,500.00 | 238.000 | 0.0125 | 5.00 |
| 16.2500 | 6,500.00 | 239.000 | 0.0125 | 5.00 |
| 14.4000 | 5,760.00 | 240.000 | 0.0250 | 10.00 |
| 14.2500 | 5,700.00 | 241.000 | 0.0125 | 5.00 |
| 13.2750 | 5,310.00 | 242.000 | 0.0250 | 10.00 |
| 12.2750 | 4,910.00 | 243.000 | 0.0250 | 10.00 |
| 11.2750 | 4,510.00 | 244.000 | 0.0500 | 20.00 |
| 9.5000 | 3,800.00 | 245.000 | 0.0500 | 20.00 |
| 9.3000 | 3,720.00 | 246.000 | 0.0500 | 20.00 |
| 7.2500 | 2,900.00 | 247.000 | 0.0750 | 30.00 |
| 6.1500 | 2,460.00 | 248.000 | 0.1000 | 40.00 |
| 5.2000 | 2,080.00 | 249.000 | 0.1500 | 60.00 |
| 4.3000 | 1,720.00 | 250.000 | 0.1250 | 50.00 |
| 4.1000 | 1,640.00 | 251.000 | 0.2000 | 80.00 |
| 3.5000 | 1,400.00 | 252.000 | 0.5000 | 200.00 |
| 2.1750 | 870.00 | 253.000 | 0.8000 | 320.00 |
| 1.4750 | 590.00 | 254.000 | 0.7500 | 300.00 |
| 0.8500 | 340.00 | 255.000 | 1.0500 | 420.00 |
| 0.7000 | 280.00 | 256.000 | 1.8000 | 720.00 |
| 0.5750 | 230.00 | 257.000 | 2.3250 | 930.00 |
| 0.4000 | 160.00 | 258.000 | 3.1250 | 1,250.00 |
| 0.3500 | 140.00 | 259.000 | 3.9750 | 1,590.00 |
| 0.1000 | 40.00 | 260.000 | 4.9000 | 1,960.00 |