Live Cattle October 2025 (LEV25)
236.600s
+1.325 (+0.56%)
11/02/25
23
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 14.7250s | 5,890.00 | 213.000 | 0.8000s | 320.00 |
| 13.8250s | 5,530.00 | 214.000 | 0.9000s | 360.00 |
| 12.9500s | 5,180.00 | 215.000 | 1.0250s | 410.00 |
| 12.0750s | 4,830.00 | 216.000 | 1.1500s | 460.00 |
| 11.2250s | 4,490.00 | 217.000 | 1.3000s | 520.00 |
| 10.4000s | 4,160.00 | 218.000 | 1.4500s | 580.00 |
| 9.5750s | 3,830.00 | 219.000 | 1.6500s | 660.00 |
| 8.8000s | 3,520.00 | 220.000 | 1.8750s | 750.00 |
| 8.0500s | 3,220.00 | 221.000 | 2.1250s | 850.00 |
| 7.3250s | 2,930.00 | 222.000 | 2.3750s | 950.00 |
| 6.6250s | 2,650.00 | 223.000 | 2.6750s | 1,070.00 |
| 5.9500s | 2,380.00 | 224.000 | 3.0250s | 1,210.00 |
| 5.3250s | 2,130.00 | 225.000 | 3.3750s | 1,350.00 |
| 4.7250s | 1,890.00 | 226.000 | 3.7750s | 1,510.00 |
| 4.1750s | 1,670.00 | 227.000 | 4.2000s | 1,680.00 |
| 3.6500s | 1,460.00 | 228.000 | 4.7000s | 1,880.00 |
| 3.1750s | 1,270.00 | 229.000 | 5.2000s | 2,080.00 |
| 2.7250s | 1,090.00 | 230.000 | 5.7750s | 2,310.00 |
| 2.3500s | 940.00 | 231.000 | 6.3750s | 2,550.00 |
| 2.0000s | 800.00 | 232.000 | 7.0250s | 2,810.00 |
| 1.6750s | 670.00 | 233.000 | 7.7250s | 3,090.00 |
| 1.4250s | 570.00 | 234.000 | 8.4500s | 3,380.00 |
| 1.2000s | 480.00 | 235.000 | 9.2250s | 3,690.00 |
| 1.0000s | 400.00 | 236.000 | 10.0250s | 4,010.00 |
| 0.8500s | 340.00 | 237.000 | 10.8750s | 4,350.00 |
| 0.7000s | 280.00 | 238.000 | 11.7250s | 4,690.00 |
| 0.6000s | 240.00 | 239.000 | 12.6250s | 5,050.00 |
| 0.5000s | 200.00 | 240.000 | 13.5250s | 5,410.00 |
| 0.4250s | 170.00 | 241.000 | 14.4500s | 5,780.00 |
| 0.3500s | 140.00 | 242.000 | 15.3750s | 6,150.00 |
| 0.3000s | 120.00 | 243.000 | 16.3250s | 6,530.00 |
| 0.2500s | 100.00 | 244.000 | 17.2750s | 6,910.00 |
| 0.2250s | 90.00 | 245.000 | 18.2500s | 7,300.00 |
| 0.2000s | 80.00 | 246.000 | 19.2250s | 7,690.00 |
| 0.1750s | 70.00 | 247.000 | 20.2000s | 8,080.00 |
| 0.1500s | 60.00 | 248.000 | 21.1750s | 8,470.00 |
| 0.1250s | 50.00 | 249.000 | 22.1500s | 8,860.00 |
| 0.1250s | 50.00 | 250.000 | 23.1250s | 9,250.00 |
| 0.1000s | 40.00 | 251.000 | 24.1250s | 9,650.00 |
| 0.1000s | 40.00 | 252.000 | 25.1000s | 10,040.00 |
| 0.0750s | 30.00 | 253.000 | 26.1000s | 10,440.00 |
| 0.0750s | 30.00 | 254.000 | 27.1000s | 10,840.00 |
| 0.0750s | 30.00 | 255.000 | 28.0750s | 11,230.00 |
| 0.0500s | 20.00 | 256.000 | 29.0750s | 11,630.00 |
| 0.0500s | 20.00 | 257.000 | 30.0750s | 12,030.00 |
| 0.0500s | 20.00 | 258.000 | 31.0750s | 12,430.00 |
| 0.0500s | 20.00 | 259.000 | 32.0750s | 12,830.00 |
| 0.0500s | 20.00 | 260.000 | 33.0500s | 13,220.00 |