Live Cattle October 2025 (LEV25)

236.600s
+1.325 (+0.56%)
11/02/25

23

Calls   Puts
Current Prem ($) Strike Current Prem ($)
14.7250s 5,890.00 213.000 0.8000s 320.00
13.8250s 5,530.00 214.000 0.9000s 360.00
12.9500s 5,180.00 215.000 1.0250s 410.00
12.0750s 4,830.00 216.000 1.1500s 460.00
11.2250s 4,490.00 217.000 1.3000s 520.00
10.4000s 4,160.00 218.000 1.4500s 580.00
9.5750s 3,830.00 219.000 1.6500s 660.00
8.8000s 3,520.00 220.000 1.8750s 750.00
8.0500s 3,220.00 221.000 2.1250s 850.00
7.3250s 2,930.00 222.000 2.3750s 950.00
6.6250s 2,650.00 223.000 2.6750s 1,070.00
5.9500s 2,380.00 224.000 3.0250s 1,210.00
5.3250s 2,130.00 225.000 3.3750s 1,350.00
4.7250s 1,890.00 226.000 3.7750s 1,510.00
4.1750s 1,670.00 227.000 4.2000s 1,680.00
3.6500s 1,460.00 228.000 4.7000s 1,880.00
3.1750s 1,270.00 229.000 5.2000s 2,080.00
2.7250s 1,090.00 230.000 5.7750s 2,310.00
2.3500s 940.00 231.000 6.3750s 2,550.00
2.0000s 800.00 232.000 7.0250s 2,810.00
1.6750s 670.00 233.000 7.7250s 3,090.00
1.4250s 570.00 234.000 8.4500s 3,380.00
1.2000s 480.00 235.000 9.2250s 3,690.00
1.0000s 400.00 236.000 10.0250s 4,010.00
0.8500s 340.00 237.000 10.8750s 4,350.00
0.7000s 280.00 238.000 11.7250s 4,690.00
0.6000s 240.00 239.000 12.6250s 5,050.00
0.5000s 200.00 240.000 13.5250s 5,410.00
0.4250s 170.00 241.000 14.4500s 5,780.00
0.3500s 140.00 242.000 15.3750s 6,150.00
0.3000s 120.00 243.000 16.3250s 6,530.00
0.2500s 100.00 244.000 17.2750s 6,910.00
0.2250s 90.00 245.000 18.2500s 7,300.00
0.2000s 80.00 246.000 19.2250s 7,690.00
0.1750s 70.00 247.000 20.2000s 8,080.00
0.1500s 60.00 248.000 21.1750s 8,470.00
0.1250s 50.00 249.000 22.1500s 8,860.00
0.1250s 50.00 250.000 23.1250s 9,250.00
0.1000s 40.00 251.000 24.1250s 9,650.00
0.1000s 40.00 252.000 25.1000s 10,040.00
0.0750s 30.00 253.000 26.1000s 10,440.00
0.0750s 30.00 254.000 27.1000s 10,840.00
0.0750s 30.00 255.000 28.0750s 11,230.00
0.0500s 20.00 256.000 29.0750s 11,630.00
0.0500s 20.00 257.000 30.0750s 12,030.00
0.0500s 20.00 258.000 31.0750s 12,430.00
0.0500s 20.00 259.000 32.0750s 12,830.00
0.0500s 20.00 260.000 33.0500s 13,220.00