Live Cattle October 2025 (LEV25)
236.600s
+1.325 (+0.56%)
11/02/25
20
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 7.6750s | 3,070.00 | 213.000 | 1.0000s | 400.00 |
| 6.8750s | 2,750.00 | 214.000 | 1.2250s | 490.00 |
| 6.1250s | 2,450.00 | 215.000 | 1.4500s | 580.00 |
| 5.4250s | 2,170.00 | 216.000 | 1.7500s | 700.00 |
| 4.7750s | 1,910.00 | 217.000 | 2.1000s | 840.00 |
| 4.1500s | 1,660.00 | 218.000 | 2.4750s | 990.00 |
| 3.6000s | 1,440.00 | 219.000 | 2.9250s | 1,170.00 |
| 3.0750s | 1,230.00 | 220.000 | 3.4000s | 1,360.00 |
| 2.6000s | 1,040.00 | 221.000 | 3.9250s | 1,570.00 |
| 2.2000s | 880.00 | 222.000 | 4.5250s | 1,810.00 |
| 1.8250s | 730.00 | 223.000 | 5.1500s | 2,060.00 |
| 1.5250s | 610.00 | 224.000 | 5.8500s | 2,340.00 |
| 1.2500s | 500.00 | 225.000 | 6.5750s | 2,630.00 |
| 1.0250s | 410.00 | 226.000 | 7.3500s | 2,940.00 |
| 0.8500s | 340.00 | 227.000 | 8.1500s | 3,260.00 |
| 0.6750s | 270.00 | 228.000 | 9.0000s | 3,600.00 |
| 0.5500s | 220.00 | 229.000 | 9.8750s | 3,950.00 |
| 0.4500s | 180.00 | 230.000 | 10.7750s | 4,310.00 |
| 0.3750s | 150.00 | 231.000 | 11.6750s | 4,670.00 |
| 0.3000s | 120.00 | 232.000 | 12.6250s | 5,050.00 |
| 0.2500s | 100.00 | 233.000 | 13.5500s | 5,420.00 |
| 0.2250s | 90.00 | 234.000 | 14.5250s | 5,810.00 |
| 0.1750s | 70.00 | 235.000 | 15.4750s | 6,190.00 |
| 0.1500s | 60.00 | 236.000 | 16.4500s | 6,580.00 |
| 0.1250s | 50.00 | 237.000 | 17.4250s | 6,970.00 |
| 0.1250s | 50.00 | 238.000 | 18.4250s | 7,370.00 |
| 0.1000s | 40.00 | 239.000 | 19.4000s | 7,760.00 |
| 0.0750s | 30.00 | 240.000 | 20.3750s | 8,150.00 |
| 0.0750s | 30.00 | 241.000 | 21.3750s | 8,550.00 |
| 0.0750s | 30.00 | 242.000 | 22.3750s | 8,950.00 |
| 0.0750s | 30.00 | 243.000 | 23.3500s | 9,340.00 |
| 0.0500s | 20.00 | 244.000 | 24.3500s | 9,740.00 |
| 0.0500s | 20.00 | 245.000 | 25.3500s | 10,140.00 |
| 0.0500s | 20.00 | 246.000 | 26.3500s | 10,540.00 |
| 0.0500s | 20.00 | 247.000 | 27.3500s | 10,940.00 |
| 0.0500s | 20.00 | 248.000 | 28.3500s | 11,340.00 |
| 0.0500s | 20.00 | 249.000 | 29.3500s | 11,740.00 |
| 0.0500s | 20.00 | 250.000 | 30.3500s | 12,140.00 |
| 0.0500s | 20.00 | 251.000 | 31.3500s | 12,540.00 |
| 0.0500s | 20.00 | 252.000 | 32.3500s | 12,940.00 |
| 0.0500s | 20.00 | 253.000 | 33.3250s | 13,330.00 |
| 0.0500s | 20.00 | 254.000 | 34.3250s | 13,730.00 |
| 0.0500s | 20.00 | 255.000 | 35.3250s | 14,130.00 |
| 0.0250s | 10.00 | 256.000 | 36.3250s | 14,530.00 |
| 0.0250s | 10.00 | 257.000 | 37.3250s | 14,930.00 |
| 0.0250s | 10.00 | 258.000 | 38.3250s | 15,330.00 |
| 0.0250s | 10.00 | 259.000 | 39.3250s | 15,730.00 |
| 0.0250s | 10.00 | 260.000 | 40.3250s | 16,130.00 |