Live Cattle October 2025 (LEV25)
236.600s
+1.325 (+0.56%)
11/02/25
9
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 1.8500s | 740.00 | 213.000 | 3.9000s | 1,560.00 |
| 1.4750s | 590.00 | 214.000 | 4.5250s | 1,810.00 |
| 1.0000 | 400.00 | 215.000 | 5.2000s | 2,080.00 |
| 0.7750 | 310.00 | 216.000 | 5.9500s | 2,380.00 |
| 0.7000s | 280.00 | 217.000 | 6.7500s | 2,700.00 |
| 0.4750 | 190.00 | 218.000 | 7.6000s | 3,040.00 |
| 0.4500s | 180.00 | 219.000 | 8.4750s | 3,390.00 |
| 0.3500s | 140.00 | 220.000 | 9.4000s | 3,760.00 |
| 0.2750s | 110.00 | 221.000 | 10.3250s | 4,130.00 |
| 0.2250s | 90.00 | 222.000 | 11.2750s | 4,510.00 |
| 0.1750s | 70.00 | 223.000 | 12.2250s | 4,890.00 |
| 0.1500s | 60.00 | 224.000 | 13.2000s | 5,280.00 |
| 0.1250s | 50.00 | 225.000 | 14.1750s | 5,670.00 |
| 0.1000s | 40.00 | 226.000 | 15.1500s | 6,060.00 |
| 0.1000s | 40.00 | 227.000 | 16.1250s | 6,450.00 |
| 0.0750s | 30.00 | 228.000 | 17.1250s | 6,850.00 |
| 0.0750s | 30.00 | 229.000 | 18.1000s | 7,240.00 |
| 0.0500s | 20.00 | 230.000 | 19.1000s | 7,640.00 |
| 0.0500s | 20.00 | 231.000 | 20.1000s | 8,040.00 |
| 0.0500s | 20.00 | 232.000 | 21.1000s | 8,440.00 |
| 0.0500s | 20.00 | 233.000 | 22.0750s | 8,830.00 |
| 0.0500s | 20.00 | 234.000 | 23.0750s | 9,230.00 |
| 0.0250s | 10.00 | 235.000 | 24.0750s | 9,630.00 |
| 0.0250s | 10.00 | 236.000 | 25.0750s | 10,030.00 |
| 0.0250s | 10.00 | 237.000 | 26.0750s | 10,430.00 |
| 0.0250s | 10.00 | 238.000 | 27.0500s | 10,820.00 |
| 0.0250s | 10.00 | 239.000 | 28.0500s | 11,220.00 |
| 0.0250s | 10.00 | 240.000 | 29.0500s | 11,620.00 |
| 0.0250s | 10.00 | 241.000 | 30.0500s | 12,020.00 |
| 0.0250s | 10.00 | 242.000 | 31.0500s | 12,420.00 |
| 0.0250s | 10.00 | 243.000 | 32.0500s | 12,820.00 |
| 0.0250s | 10.00 | 244.000 | 33.0500s | 13,220.00 |
| 0.0125s | 5.00 | 245.000 | 34.0500s | 13,620.00 |
| 0.0125s | 5.00 | 246.000 | 35.0500s | 14,020.00 |
| 0.0125s | 5.00 | 247.000 | 36.0500s | 14,420.00 |
| 0.0125s | 5.00 | 248.000 | 37.0500s | 14,820.00 |
| 0.0125s | 5.00 | 249.000 | 38.0500s | 15,220.00 |
| 0.0125s | 5.00 | 250.000 | 39.0500s | 15,620.00 |
| 0.0125s | 5.00 | 251.000 | 40.0500s | 16,020.00 |
| 0.0125s | 5.00 | 252.000 | 41.0500s | 16,420.00 |
| 0.0125s | 5.00 | 253.000 | 42.0500s | 16,820.00 |
| 0.0125s | 5.00 | 254.000 | 43.0500s | 17,220.00 |
| 0.0125s | 5.00 | 255.000 | 44.0500s | 17,620.00 |
| 0.0125s | 5.00 | 256.000 | 45.0500s | 18,020.00 |
| 0.0125s | 5.00 | 257.000 | 46.0500s | 18,420.00 |
| 0.0125s | 5.00 | 258.000 | 47.0500s | 18,820.00 |
| 0.0125s | 5.00 | 259.000 | 48.0500s | 19,220.00 |
| 0.0125s | 5.00 | 260.000 | 49.0500s | 19,620.00 |