Live Cattle October 2025 (LEV25)
209.925s
-4.425 (-2.06%)
06/15/25
109
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 22.5500s | 9,020.00 | 189.000 | 1.8250s | 730.00 |
| 21.7000s | 8,680.00 | 190.000 | 1.9500s | 780.00 |
| 20.8500s | 8,340.00 | 191.000 | 2.1000s | 840.00 |
| 20.0250s | 8,010.00 | 192.000 | 2.2500s | 900.00 |
| 19.2000s | 7,680.00 | 193.000 | 2.4250s | 970.00 |
| 18.3750s | 7,350.00 | 194.000 | 2.6000s | 1,040.00 |
| 17.5750s | 7,030.00 | 195.000 | 2.8000s | 1,120.00 |
| 16.8000s | 6,720.00 | 196.000 | 3.0000s | 1,200.00 |
| 16.0250s | 6,410.00 | 197.000 | 3.2250s | 1,290.00 |
| 15.2750s | 6,110.00 | 198.000 | 3.4750s | 1,390.00 |
| 14.5250s | 5,810.00 | 199.000 | 3.7250s | 1,490.00 |
| 13.8000s | 5,520.00 | 200.000 | 3.9750s | 1,590.00 |
| 13.1000s | 5,240.00 | 201.000 | 4.2500s | 1,700.00 |
| 12.4000s | 4,960.00 | 202.000 | 4.5500s | 1,820.00 |
| 11.7250s | 4,690.00 | 203.000 | 4.8500s | 1,940.00 |
| 11.0500s | 4,420.00 | 204.000 | 5.1750s | 2,070.00 |
| 10.4000s | 4,160.00 | 205.000 | 5.5250s | 2,210.00 |
| 9.7750s | 3,910.00 | 206.000 | 5.8750s | 2,350.00 |
| 9.1500s | 3,660.00 | 207.000 | 6.2750s | 2,510.00 |
| 8.5750s | 3,430.00 | 208.000 | 6.6750s | 2,670.00 |
| 8.0000s | 3,200.00 | 209.000 | 7.1000s | 2,840.00 |
| 7.4500s | 2,980.00 | 210.000 | 7.5250s | 3,010.00 |
| 6.9500s | 2,780.00 | 211.000 | 8.0000s | 3,200.00 |
| 6.4500s | 2,580.00 | 212.000 | 8.5000s | 3,400.00 |
| 5.9750s | 2,390.00 | 213.000 | 9.0250s | 3,610.00 |
| 5.5250s | 2,210.00 | 214.000 | 9.5750s | 3,830.00 |
| 5.1250s | 2,050.00 | 215.000 | 10.1500s | 4,060.00 |
| 4.7250s | 1,890.00 | 216.000 | 10.7250s | 4,290.00 |
| 4.3500s | 1,740.00 | 217.000 | 11.3500s | 4,540.00 |
| 4.0000s | 1,600.00 | 218.000 | 12.0000s | 4,800.00 |
| 3.7000s | 1,480.00 | 219.000 | 12.6750s | 5,070.00 |
| 3.4000s | 1,360.00 | 220.000 | 13.3750s | 5,350.00 |
| 3.1250s | 1,250.00 | 221.000 | 14.0750s | 5,630.00 |
| 2.8750s | 1,150.00 | 222.000 | 14.8250s | 5,930.00 |
| 2.6250s | 1,050.00 | 223.000 | 15.5750s | 6,230.00 |
| 2.4250s | 970.00 | 224.000 | 16.3500s | 6,540.00 |
| 2.2250s | 890.00 | 225.000 | 17.1500s | 6,860.00 |
| 2.0500s | 820.00 | 226.000 | 17.9750s | 7,190.00 |
| 1.8750s | 750.00 | 227.000 | 18.8000s | 7,520.00 |
| 1.7250s | 690.00 | 228.000 | 19.6500s | 7,860.00 |
| 1.6000s | 640.00 | 229.000 | 20.5000s | 8,200.00 |
| 1.4750s | 590.00 | 230.000 | 21.3750s | 8,550.00 |