Live Cattle October 2025 (LEV25)
236.600s
+1.325 (+0.56%)
11/02/25
7
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 6.3500s | 2,540.00 | 213.000 | 0.2750s | 110.00 |
| 5.4500s | 2,180.00 | 214.000 | 0.5250 | 210.00 |
| 4.6000s | 1,840.00 | 215.000 | 0.8750 | 350.00 |
| 2.6000 | 1,040.00 | 216.000 | 0.7500s | 300.00 |
| 2.4500 | 980.00 | 217.000 | 1.4250 | 570.00 |
| 1.5500 | 620.00 | 218.000 | 1.7500 | 700.00 |
| 1.1000 | 440.00 | 219.000 | 2.1000 | 840.00 |
| 0.8750 | 350.00 | 220.000 | 2.4250 | 970.00 |
| 0.5500 | 220.00 | 221.000 | 3.0000s | 1,200.00 |
| 0.5750 | 230.00 | 222.000 | 3.7000s | 1,480.00 |
| 0.4000 | 160.00 | 223.000 | 4.4750s | 1,790.00 |
| 0.4000s | 160.00 | 224.000 | 5.7000 | 2,280.00 |
| 0.1750 | 70.00 | 225.000 | 7.6500 | 3,060.00 |
| 0.1500 | 60.00 | 226.000 | 8.1000 | 3,240.00 |
| 0.1250 | 50.00 | 227.000 | 8.1000s | 3,240.00 |
| 0.0750 | 30.00 | 228.000 | 9.0500s | 3,620.00 |
| 0.1000s | 40.00 | 229.000 | 10.0250s | 4,010.00 |
| 0.0750s | 30.00 | 230.000 | 12.0000 | 4,800.00 |
| 0.0500 | 20.00 | 231.000 | 12.0000s | 4,800.00 |
| 0.0500s | 20.00 | 232.000 | 14.6000 | 5,840.00 |
| 0.0500s | 20.00 | 233.000 | 13.9750s | 5,590.00 |
| 0.0500s | 20.00 | 234.000 | 14.9500s | 5,980.00 |
| 0.0500s | 20.00 | 235.000 | 15.9500s | 6,380.00 |
| 0.0250s | 10.00 | 236.000 | 16.9500s | 6,780.00 |
| 0.0250s | 10.00 | 237.000 | 18.1500 | 7,260.00 |
| 0.0250s | 10.00 | 238.000 | 18.9500s | 7,580.00 |
| 0.0250s | 10.00 | 239.000 | 19.9500s | 7,980.00 |
| 0.0250s | 10.00 | 240.000 | 21.5000 | 8,600.00 |
| 0.0250s | 10.00 | 241.000 | 21.9500s | 8,780.00 |
| 0.0250s | 10.00 | 242.000 | 22.9500s | 9,180.00 |
| 0.0250s | 10.00 | 243.000 | 23.9500s | 9,580.00 |
| 0.0250 | 10.00 | 244.000 | 25.5000 | 10,200.00 |
| 0.0250s | 10.00 | 245.000 | 25.9500s | 10,380.00 |
| 0.0500 | 20.00 | 246.000 | 26.9500s | 10,780.00 |
| 0.0250s | 10.00 | 247.000 | 27.9500s | 11,180.00 |
| 0.0250s | 10.00 | 248.000 | 28.9500s | 11,580.00 |
| 0.0250s | 10.00 | 249.000 | 29.9500s | 11,980.00 |
| 0.0500 | 20.00 | 250.000 | 30.9500s | 12,380.00 |
| 0.0250s | 10.00 | 251.000 | 31.9250s | 12,770.00 |
| 0.0250s | 10.00 | 252.000 | 32.9250s | 13,170.00 |
| 0.0250s | 10.00 | 253.000 | 33.9250s | 13,570.00 |
| 0.0250s | 10.00 | 254.000 | 34.9250s | 13,970.00 |
| 0.0250s | 10.00 | 255.000 | 35.9250s | 14,370.00 |
| 0.0250s | 10.00 | 256.000 | 36.9250s | 14,770.00 |
| 0.0250s | 10.00 | 257.000 | 37.9250s | 15,170.00 |
| 0.0250s | 10.00 | 258.000 | 38.9250s | 15,570.00 |
| 0.0250s | 10.00 | 259.000 | 39.9250s | 15,970.00 |
| 0.0250s | 10.00 | 260.000 | 40.9250s | 16,370.00 |