Live Cattle October 2025 (LEV25)
236.600s
+1.325 (+0.56%)
11/02/25
10
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 8.3750s | 3,350.00 | 213.000 | 0.4250s | 170.00 |
| 7.4750s | 2,990.00 | 214.000 | 0.5250s | 210.00 |
| 6.6000s | 2,640.00 | 215.000 | 0.6750s | 270.00 |
| 5.8000s | 2,320.00 | 216.000 | 0.8500s | 340.00 |
| 5.0000s | 2,000.00 | 217.000 | 1.0500s | 420.00 |
| 4.2750s | 1,710.00 | 218.000 | 1.3250s | 530.00 |
| 3.6000s | 1,440.00 | 219.000 | 1.6500s | 660.00 |
| 3.0000s | 1,200.00 | 220.000 | 2.0500s | 820.00 |
| 2.4500s | 980.00 | 221.000 | 2.5000s | 1,000.00 |
| 1.9750s | 790.00 | 222.000 | 3.0250s | 1,210.00 |
| 1.5750s | 630.00 | 223.000 | 3.6250s | 1,450.00 |
| 1.2250s | 490.00 | 224.000 | 4.2750s | 1,710.00 |
| 0.9500s | 380.00 | 225.000 | 5.0000s | 2,000.00 |
| 0.7250s | 290.00 | 226.000 | 5.7750s | 2,310.00 |
| 0.5500s | 220.00 | 227.000 | 6.6000s | 2,640.00 |
| 0.4250s | 170.00 | 228.000 | 7.4750s | 2,990.00 |
| 0.3250s | 130.00 | 229.000 | 8.3750s | 3,350.00 |
| 0.2500s | 100.00 | 230.000 | 9.3000s | 3,720.00 |
| 0.2000s | 80.00 | 231.000 | 10.2500s | 4,100.00 |
| 0.1750s | 70.00 | 232.000 | 11.2000s | 4,480.00 |
| 0.1250s | 50.00 | 233.000 | 12.1750s | 4,870.00 |
| 0.1250s | 50.00 | 234.000 | 13.1500s | 5,260.00 |
| 0.1000s | 40.00 | 235.000 | 14.1500s | 5,660.00 |
| 0.1000s | 40.00 | 236.000 | 15.1250s | 6,050.00 |
| 0.0750s | 30.00 | 237.000 | 16.1250s | 6,450.00 |
| 0.0750s | 30.00 | 238.000 | 17.1250s | 6,850.00 |
| 0.0750s | 30.00 | 239.000 | 18.1000s | 7,240.00 |
| 0.0750s | 30.00 | 240.000 | 19.1000s | 7,640.00 |
| 0.0750s | 30.00 | 241.000 | 20.1000s | 8,040.00 |
| 0.0500s | 20.00 | 242.000 | 21.1000s | 8,440.00 |
| 0.0500s | 20.00 | 243.000 | 22.1000s | 8,840.00 |
| 0.0500s | 20.00 | 244.000 | 23.1000s | 9,240.00 |
| 0.0500s | 20.00 | 245.000 | 24.0750s | 9,630.00 |
| 0.0500s | 20.00 | 246.000 | 25.0750s | 10,030.00 |
| 0.0500s | 20.00 | 247.000 | 26.0750s | 10,430.00 |
| 0.0500s | 20.00 | 248.000 | 27.0750s | 10,830.00 |
| 0.0500s | 20.00 | 249.000 | 28.0750s | 11,230.00 |
| 0.0250s | 10.00 | 250.000 | 29.0750s | 11,630.00 |
| 0.0250s | 10.00 | 251.000 | 30.0750s | 12,030.00 |
| 0.0250s | 10.00 | 252.000 | 31.0750s | 12,430.00 |
| 0.0250s | 10.00 | 253.000 | 32.0500s | 12,820.00 |
| 0.0250s | 10.00 | 254.000 | 33.0500s | 13,220.00 |
| 0.0250s | 10.00 | 255.000 | 34.0500s | 13,620.00 |
| 0.0250s | 10.00 | 256.000 | 35.0500s | 14,020.00 |
| 0.0250s | 10.00 | 257.000 | 36.0500s | 14,420.00 |
| 0.0250s | 10.00 | 258.000 | 37.0500s | 14,820.00 |
| 0.0250s | 10.00 | 259.000 | 38.0500s | 15,220.00 |
| 0.0250s | 10.00 | 260.000 | 39.0500s | 15,620.00 |