Live Cattle October 2025 (LEV25)
236.600s
+1.325 (+0.56%)
11/02/25
2
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 21.1750 | 8,470.00 | 213.000 | 0.0125 | 5.00 |
| 20.1750 | 8,070.00 | 214.000 | 0.0125 | 5.00 |
| 19.1750 | 7,670.00 | 215.000 | 0.0125 | 5.00 |
| 18.1750 | 7,270.00 | 216.000 | 0.0125 | 5.00 |
| 17.1750 | 6,870.00 | 217.000 | 0.0125 | 5.00 |
| 16.1750 | 6,470.00 | 218.000 | 0.0125 | 5.00 |
| 15.1750 | 6,070.00 | 219.000 | 0.0250 | 10.00 |
| 14.1750 | 5,670.00 | 220.000 | 0.0250 | 10.00 |
| 13.1750 | 5,270.00 | 221.000 | 0.0125 | 5.00 |
| 10.2000 | 4,080.00 | 222.000 | 0.0250 | 10.00 |
| 10.7000 | 4,280.00 | 223.000 | 0.0250 | 10.00 |
| 10.2000 | 4,080.00 | 224.000 | 0.0250 | 10.00 |
| 9.1250 | 3,650.00 | 225.000 | 0.0500 | 20.00 |
| 8.4500 | 3,380.00 | 226.000 | 0.0500 | 20.00 |
| 7.5500 | 3,020.00 | 227.000 | 0.0500 | 20.00 |
| 6.4750 | 2,590.00 | 228.000 | 0.0750 | 30.00 |
| 5.2250 | 2,090.00 | 229.000 | 0.1000 | 40.00 |
| 4.0000 | 1,600.00 | 230.000 | 0.1500 | 60.00 |
| 2.6500 | 1,060.00 | 231.000 | 0.3500 | 140.00 |
| 2.8500 | 1,140.00 | 232.000 | 0.3500 | 140.00 |
| 1.9000 | 760.00 | 233.000 | 0.6000 | 240.00 |
| 1.2250 | 490.00 | 234.000 | 1.0250 | 410.00 |
| 0.7750 | 310.00 | 235.000 | 1.6500 | 660.00 |
| 0.5250 | 210.00 | 236.000 | 2.6000 | 1,040.00 |
| 0.2500 | 100.00 | 237.000 | 3.0000 | 1,200.00 |
| 0.2500 | 100.00 | 238.000 | 3.9750 | 1,590.00 |
| 0.0500 | 20.00 | 239.000 | 4.7500 | 1,900.00 |
| 0.1000 | 40.00 | 240.000 | 5.4250 | 2,170.00 |
| 0.0500 | 20.00 | 241.000 | 6.8500 | 2,740.00 |
| 0.0250 | 10.00 | 242.000 | 7.6000 | 3,040.00 |
| 0.0125 | 5.00 | 243.000 | 9.3500 | 3,740.00 |
| 0.0250 | 10.00 | 244.000 | 10.0000 | 4,000.00 |
| 0.0250 | 10.00 | 245.000 | 11.9250 | 4,770.00 |
| 0.0125 | 5.00 | 246.000 | 11.7500 | 4,700.00 |
| 0.0125 | 5.00 | 247.000 | 12.8500 | 5,140.00 |
| 0.0125 | 5.00 | 248.000 | 15.0000 | 6,000.00 |
| 0.0125 | 5.00 | 249.000 | 16.6750 | 6,670.00 |
| 0.0500 | 20.00 | 250.000 | 16.8500 | 6,740.00 |
| 0.0125 | 5.00 | 251.000 | 16.8250 | 6,730.00 |
| 0.0125 | 5.00 | 252.000 | 19.0000 | 7,600.00 |
| 0.0125 | 5.00 | 253.000 | 20.0000 | 8,000.00 |
| 0.0125 | 5.00 | 254.000 | 19.8250 | 7,930.00 |
| 0.0125 | 5.00 | 255.000 | 20.8250 | 8,330.00 |
| 0.0125 | 5.00 | 256.000 | 21.8250 | 8,730.00 |
| 0.0125 | 5.00 | 257.000 | 22.8250 | 9,130.00 |
| 0.0125 | 5.00 | 258.000 | 23.8250 | 9,530.00 |
| 0.0125 | 5.00 | 259.000 | 24.8250 | 9,930.00 |
| 0.0125 | 5.00 | 260.000 | 25.8250 | 10,330.00 |