Live Cattle October 2025 (LEV25)
236.600s
+1.325 (+0.56%)
11/02/25
20
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 29.7000s | 11,880.00 | 213.000 | 0.0500s | 20.00 |
| 28.7000s | 11,480.00 | 214.000 | 0.0500s | 20.00 |
| 27.7000s | 11,080.00 | 215.000 | 0.0500s | 20.00 |
| 26.7000s | 10,680.00 | 216.000 | 0.0500s | 20.00 |
| 25.7250s | 10,290.00 | 217.000 | 0.0750s | 30.00 |
| 24.7250s | 9,890.00 | 218.000 | 0.0750s | 30.00 |
| 23.7250s | 9,490.00 | 219.000 | 0.0750s | 30.00 |
| 22.7250s | 9,090.00 | 220.000 | 0.1000s | 40.00 |
| 21.7500s | 8,700.00 | 221.000 | 0.1000s | 40.00 |
| 20.7500s | 8,300.00 | 222.000 | 0.1250s | 50.00 |
| 19.7750s | 7,910.00 | 223.000 | 0.1250s | 50.00 |
| 18.8000s | 7,520.00 | 224.000 | 0.1500s | 60.00 |
| 17.8250s | 7,130.00 | 225.000 | 0.1750s | 70.00 |
| 16.8500s | 6,740.00 | 226.000 | 0.2000s | 80.00 |
| 15.8750s | 6,350.00 | 227.000 | 0.2250s | 90.00 |
| 14.9250s | 5,970.00 | 228.000 | 0.2750s | 110.00 |
| 13.9750s | 5,590.00 | 229.000 | 0.3250s | 130.00 |
| 13.0500s | 5,220.00 | 230.000 | 0.4000s | 160.00 |
| 12.1250s | 4,850.00 | 231.000 | 0.4750s | 190.00 |
| 11.2250s | 4,490.00 | 232.000 | 0.5750s | 230.00 |
| 10.3500s | 4,140.00 | 233.000 | 0.7000s | 280.00 |
| 9.5000s | 3,800.00 | 234.000 | 0.8500s | 340.00 |
| 8.6750s | 3,470.00 | 235.000 | 1.0000s | 400.00 |
| 7.8750s | 3,150.00 | 236.000 | 1.2000s | 480.00 |
| 7.1000s | 2,840.00 | 237.000 | 1.4250s | 570.00 |
| 6.3750s | 2,550.00 | 238.000 | 1.7000s | 680.00 |
| 5.6750s | 2,270.00 | 239.000 | 2.0000s | 800.00 |
| 5.0000s | 2,000.00 | 240.000 | 2.3500s | 940.00 |
| 4.4000s | 1,760.00 | 241.000 | 2.7250s | 1,090.00 |
| 3.8250s | 1,530.00 | 242.000 | 3.1500s | 1,260.00 |
| 3.3250s | 1,330.00 | 243.000 | 3.6500s | 1,460.00 |
| 2.8750s | 1,150.00 | 244.000 | 4.2000s | 1,680.00 |
| 2.4500s | 980.00 | 245.000 | 4.7750s | 1,910.00 |
| 2.1000s | 840.00 | 246.000 | 5.4250s | 2,170.00 |
| 1.7750s | 710.00 | 247.000 | 6.1000s | 2,440.00 |
| 1.5000s | 600.00 | 248.000 | 6.8000s | 2,720.00 |
| 1.2500s | 500.00 | 249.000 | 7.5750s | 3,030.00 |
| 1.0500s | 420.00 | 250.000 | 8.3500s | 3,340.00 |
| 0.8750s | 350.00 | 251.000 | 9.2000s | 3,680.00 |
| 0.7500s | 300.00 | 252.000 | 10.0500s | 4,020.00 |
| 0.6250s | 250.00 | 253.000 | 10.9500s | 4,380.00 |
| 0.5500s | 220.00 | 254.000 | 11.8500s | 4,740.00 |
| 0.4750s | 190.00 | 255.000 | 12.7750s | 5,110.00 |
| 0.4000s | 160.00 | 256.000 | 13.7000s | 5,480.00 |
| 0.3500s | 140.00 | 257.000 | 14.6500s | 5,860.00 |
| 0.3000s | 120.00 | 258.000 | 15.6000s | 6,240.00 |
| 0.2750s | 110.00 | 259.000 | 16.5750s | 6,630.00 |
| 0.2250s | 90.00 | 260.000 | 17.5250s | 7,010.00 |