Live Cattle October 2025 (LEV25)
236.600s
+1.325 (+0.56%)
11/02/25
8
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 33.0000s | 13,200.00 | 213.000 | 0.0125s | 5.00 |
| 32.0000s | 12,800.00 | 214.000 | 0.0125s | 5.00 |
| 31.0000s | 12,400.00 | 215.000 | 0.0125s | 5.00 |
| 30.0000s | 12,000.00 | 216.000 | 0.0250s | 10.00 |
| 29.0000s | 11,600.00 | 217.000 | 0.0250s | 10.00 |
| 28.0000s | 11,200.00 | 218.000 | 0.0250s | 10.00 |
| 27.0250s | 10,810.00 | 219.000 | 0.0250s | 10.00 |
| 26.0250s | 10,410.00 | 220.000 | 0.0250s | 10.00 |
| 25.0250s | 10,010.00 | 221.000 | 0.0250s | 10.00 |
| 24.0250s | 9,610.00 | 222.000 | 0.0250s | 10.00 |
| 23.0250s | 9,210.00 | 223.000 | 0.0500s | 20.00 |
| 22.0250s | 8,810.00 | 224.000 | 0.0500s | 20.00 |
| 21.0500s | 8,420.00 | 225.000 | 0.0500s | 20.00 |
| 20.0500s | 8,020.00 | 226.000 | 0.0500s | 20.00 |
| 19.0500s | 7,620.00 | 227.000 | 0.0500s | 20.00 |
| 18.0500s | 7,220.00 | 228.000 | 0.0500s | 20.00 |
| 17.0500s | 6,820.00 | 229.000 | 0.0750s | 30.00 |
| 16.0750s | 6,430.00 | 230.000 | 0.0750s | 30.00 |
| 15.0750s | 6,030.00 | 231.000 | 0.0750s | 30.00 |
| 14.1000s | 5,640.00 | 232.000 | 0.1000s | 40.00 |
| 13.1000s | 5,240.00 | 233.000 | 0.1250s | 50.00 |
| 12.1250s | 4,850.00 | 234.000 | 0.1500s | 60.00 |
| 11.1750s | 4,470.00 | 235.000 | 0.1750s | 70.00 |
| 10.2250s | 4,090.00 | 236.000 | 0.2250s | 90.00 |
| 9.2750s | 3,710.00 | 237.000 | 0.2750s | 110.00 |
| 8.3500s | 3,340.00 | 238.000 | 0.3500s | 140.00 |
| 7.4500s | 2,980.00 | 239.000 | 0.4500s | 180.00 |
| 6.5750s | 2,630.00 | 240.000 | 0.5750s | 230.00 |
| 5.7250s | 2,290.00 | 241.000 | 0.7500s | 300.00 |
| 4.9500s | 1,980.00 | 242.000 | 0.9500s | 380.00 |
| 4.2000s | 1,680.00 | 243.000 | 1.2000s | 480.00 |
| 3.5250s | 1,410.00 | 244.000 | 1.5250s | 610.00 |
| 2.9000s | 1,160.00 | 245.000 | 1.9000s | 760.00 |
| 2.3500s | 940.00 | 246.000 | 2.3500s | 940.00 |
| 1.9000s | 760.00 | 247.000 | 2.9000s | 1,160.00 |
| 1.5250s | 610.00 | 248.000 | 3.5250s | 1,410.00 |
| 1.2000s | 480.00 | 249.000 | 4.2000s | 1,680.00 |
| 0.9500s | 380.00 | 250.000 | 4.9500s | 1,980.00 |
| 0.7500s | 300.00 | 251.000 | 5.7500s | 2,300.00 |
| 0.6000s | 240.00 | 252.000 | 6.6000s | 2,640.00 |
| 0.4750s | 190.00 | 253.000 | 7.4500s | 2,980.00 |
| 0.3750s | 150.00 | 254.000 | 8.3500s | 3,340.00 |
| 0.2750s | 110.00 | 255.000 | 9.2750s | 3,710.00 |
| 0.2250s | 90.00 | 256.000 | 10.2250s | 4,090.00 |
| 0.1750s | 70.00 | 257.000 | 11.1750s | 4,470.00 |
| 0.1500s | 60.00 | 258.000 | 12.1250s | 4,850.00 |
| 0.1000s | 40.00 | 259.000 | 13.1000s | 5,240.00 |
| 0.1000s | 40.00 | 260.000 | 14.0750s | 5,630.00 |