Live Cattle October 2025 (LEV25)
236.600s
+1.325 (+0.56%)
11/02/25
17
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 9.7500s | 3,900.00 | 213.000 | 0.5000s | 200.00 |
| 8.4000 | 3,360.00 | 214.000 | 0.7000 | 280.00 |
| 7.6000 | 3,040.00 | 215.000 | 0.7500 | 300.00 |
| 6.7000 | 2,680.00 | 216.000 | 1.0250 | 410.00 |
| 6.8500 | 2,740.00 | 217.000 | 1.2500 | 500.00 |
| 5.5250 | 2,210.00 | 218.000 | 1.5250 | 610.00 |
| 4.6500 | 1,860.00 | 219.000 | 1.8000s | 720.00 |
| 4.0500 | 1,620.00 | 220.000 | 2.3500 | 940.00 |
| 3.6000 | 1,440.00 | 221.000 | 2.7250 | 1,090.00 |
| 2.9000 | 1,160.00 | 222.000 | 3.1000 | 1,240.00 |
| 2.6250 | 1,050.00 | 223.000 | 3.5500 | 1,420.00 |
| 2.1000 | 840.00 | 224.000 | 4.5750 | 1,830.00 |
| 1.6750 | 670.00 | 225.000 | 4.6500s | 1,860.00 |
| 1.4750 | 590.00 | 226.000 | 5.6250 | 2,250.00 |
| 1.2750s | 510.00 | 227.000 | 6.3750 | 2,550.00 |
| 0.9000 | 360.00 | 228.000 | 7.0750 | 2,830.00 |
| 0.6750 | 270.00 | 229.000 | 7.5500s | 3,020.00 |
| 0.5500 | 220.00 | 230.000 | 8.4000s | 3,360.00 |
| 0.5000 | 200.00 | 231.000 | 9.2500s | 3,700.00 |
| 0.4250s | 170.00 | 232.000 | 10.7500 | 4,300.00 |
| 0.3250s | 130.00 | 233.000 | 11.0750s | 4,430.00 |
| 0.2750s | 110.00 | 234.000 | 12.5500 | 5,020.00 |
| 0.2250s | 90.00 | 235.000 | 12.9500s | 5,180.00 |
| 0.1750s | 70.00 | 236.000 | 14.7750 | 5,910.00 |
| 0.1500s | 60.00 | 237.000 | 14.8750s | 5,950.00 |
| 0.1250s | 50.00 | 238.000 | 15.8500s | 6,340.00 |
| 0.1000s | 40.00 | 239.000 | 17.2750 | 6,910.00 |
| 0.1000s | 40.00 | 240.000 | 17.8250s | 7,130.00 |
| 0.1000s | 40.00 | 241.000 | 19.1750 | 7,670.00 |
| 0.0750s | 30.00 | 242.000 | 19.8000s | 7,920.00 |
| 0.0750s | 30.00 | 243.000 | 20.8000s | 8,320.00 |
| 0.0750s | 30.00 | 244.000 | 22.3500 | 8,940.00 |
| 0.0750s | 30.00 | 245.000 | 23.2250 | 9,290.00 |
| 0.0500s | 20.00 | 246.000 | 24.2250 | 9,690.00 |
| 0.0500s | 20.00 | 247.000 | 24.7750s | 9,910.00 |
| 0.0500 | 20.00 | 248.000 | 25.7750s | 10,310.00 |
| 0.0500s | 20.00 | 249.000 | 26.7750s | 10,710.00 |
| 0.0500s | 20.00 | 250.000 | 27.7750s | 11,110.00 |
| 0.0500s | 20.00 | 251.000 | 28.7750s | 11,510.00 |
| 0.0500s | 20.00 | 252.000 | 29.7750s | 11,910.00 |
| 0.0500s | 20.00 | 253.000 | 30.7750s | 12,310.00 |
| 0.0500s | 20.00 | 254.000 | 31.7750s | 12,710.00 |
| 0.0250s | 10.00 | 255.000 | 32.7500s | 13,100.00 |
| 0.0250s | 10.00 | 256.000 | 33.7500s | 13,500.00 |
| 0.0250s | 10.00 | 257.000 | 34.7500s | 13,900.00 |
| 0.0250s | 10.00 | 258.000 | 35.7500s | 14,300.00 |
| 0.0250s | 10.00 | 259.000 | 36.7500s | 14,700.00 |
| 0.0250s | 10.00 | 260.000 | 37.7500s | 15,100.00 |