Live Cattle October 2025 (LEV25)
236.600s
+1.325 (+0.56%)
11/02/25
4
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 4.7250s | 1,890.00 | 213.000 | 0.2750s | 110.00 |
| 3.8750s | 1,550.00 | 214.000 | 0.4250s | 170.00 |
| 3.0750s | 1,230.00 | 215.000 | 0.6250s | 250.00 |
| 2.3500s | 940.00 | 216.000 | 0.9000s | 360.00 |
| 1.7500s | 700.00 | 217.000 | 1.3000s | 520.00 |
| 1.2500s | 500.00 | 218.000 | 1.8000s | 720.00 |
| 0.8500s | 340.00 | 219.000 | 2.4000s | 960.00 |
| 0.5750s | 230.00 | 220.000 | 3.1250s | 1,250.00 |
| 0.3750s | 150.00 | 221.000 | 3.9250s | 1,570.00 |
| 0.2750s | 110.00 | 222.000 | 4.8250s | 1,930.00 |
| 0.2000s | 80.00 | 223.000 | 5.7500s | 2,300.00 |
| 0.1500s | 60.00 | 224.000 | 6.7000s | 2,680.00 |
| 0.1000s | 40.00 | 225.000 | 7.6500s | 3,060.00 |
| 0.0750s | 30.00 | 226.000 | 8.6250s | 3,450.00 |
| 0.0750s | 30.00 | 227.000 | 9.6000s | 3,840.00 |
| 0.0500s | 20.00 | 228.000 | 10.6000s | 4,240.00 |
| 0.0500s | 20.00 | 229.000 | 11.6000s | 4,640.00 |
| 0.0250s | 10.00 | 230.000 | 12.5750s | 5,030.00 |
| 0.0250s | 10.00 | 231.000 | 13.5750s | 5,430.00 |
| 0.0250s | 10.00 | 232.000 | 14.5750s | 5,830.00 |
| 0.0250s | 10.00 | 233.000 | 15.5750s | 6,230.00 |
| 0.0250s | 10.00 | 234.000 | 16.5750s | 6,630.00 |
| 0.0250s | 10.00 | 235.000 | 17.5750s | 7,030.00 |
| 0.0250s | 10.00 | 236.000 | 18.5500s | 7,420.00 |
| 0.0250s | 10.00 | 237.000 | 19.5500s | 7,820.00 |
| 0.0125s | 5.00 | 238.000 | 20.5500s | 8,220.00 |
| 0.0125s | 5.00 | 239.000 | 21.5500s | 8,620.00 |
| 0.0125s | 5.00 | 240.000 | 22.5500s | 9,020.00 |
| 0.0125s | 5.00 | 241.000 | 23.5500s | 9,420.00 |
| 0.0125s | 5.00 | 242.000 | 24.5500s | 9,820.00 |
| 0.0125s | 5.00 | 243.000 | 25.5500s | 10,220.00 |
| 0.0125s | 5.00 | 244.000 | 26.5500s | 10,620.00 |
| 0.0125s | 5.00 | 245.000 | 27.5500s | 11,020.00 |
| 0.0125s | 5.00 | 246.000 | 28.5500s | 11,420.00 |
| 0.0125s | 5.00 | 247.000 | 29.5500s | 11,820.00 |
| 0.0125s | 5.00 | 248.000 | 30.5500s | 12,220.00 |
| 0.0125s | 5.00 | 249.000 | 31.5500s | 12,620.00 |
| 0.0125s | 5.00 | 250.000 | 32.5500s | 13,020.00 |
| 0.0125s | 5.00 | 251.000 | 33.5500s | 13,420.00 |
| 0.0125s | 5.00 | 252.000 | 34.5500s | 13,820.00 |
| 0.0125s | 5.00 | 253.000 | 35.5500s | 14,220.00 |
| 0.0125s | 5.00 | 254.000 | 36.5500s | 14,620.00 |
| 0.0125s | 5.00 | 255.000 | 37.5500s | 15,020.00 |
| 0.0125s | 5.00 | 256.000 | 38.5500s | 15,420.00 |
| 0.0125s | 5.00 | 257.000 | 39.5500s | 15,820.00 |
| 0.0125s | 5.00 | 258.000 | 40.5500s | 16,220.00 |
| 0.0125s | 5.00 | 259.000 | 41.5500s | 16,620.00 |
| 0.0125s | 5.00 | 260.000 | 42.5500s | 17,020.00 |