Live Cattle October 2025 (LEV25)
236.600s
+1.325 (+0.56%)
11/02/25
30
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 40.5250s | 16,210.00 | 213.000 | 0.1000s | 40.00 |
| 39.5250s | 15,810.00 | 214.000 | 0.1000s | 40.00 |
| 38.5250s | 15,410.00 | 215.000 | 0.1250s | 50.00 |
| 37.5500s | 15,020.00 | 216.000 | 0.1250s | 50.00 |
| 36.5500s | 14,620.00 | 217.000 | 0.1250s | 50.00 |
| 35.5500s | 14,220.00 | 218.000 | 0.1250s | 50.00 |
| 34.5500s | 13,820.00 | 219.000 | 0.1500s | 60.00 |
| 33.5750s | 13,430.00 | 220.000 | 0.1500s | 60.00 |
| 32.5750s | 13,030.00 | 221.000 | 0.1500s | 60.00 |
| 31.5750s | 12,630.00 | 222.000 | 0.1750s | 70.00 |
| 30.6000s | 12,240.00 | 223.000 | 0.1750s | 70.00 |
| 29.6000s | 11,840.00 | 224.000 | 0.1750s | 70.00 |
| 28.6250s | 11,450.00 | 225.000 | 0.2000s | 80.00 |
| 27.6250s | 11,050.00 | 226.000 | 0.2000s | 80.00 |
| 26.6500s | 10,660.00 | 227.000 | 0.2250s | 90.00 |
| 25.6750s | 10,270.00 | 228.000 | 0.2500s | 100.00 |
| 24.7000s | 9,880.00 | 229.000 | 0.2750s | 110.00 |
| 23.7250s | 9,490.00 | 230.000 | 0.2750s | 110.00 |
| 22.7500s | 9,100.00 | 231.000 | 0.3000s | 120.00 |
| 21.7750s | 8,710.00 | 232.000 | 0.3500s | 140.00 |
| 20.8000s | 8,320.00 | 233.000 | 0.3750s | 150.00 |
| 19.8500s | 7,940.00 | 234.000 | 0.4250s | 170.00 |
| 18.9000s | 7,560.00 | 235.000 | 0.4500s | 180.00 |
| 17.9500s | 7,180.00 | 236.000 | 0.5250s | 210.00 |
| 17.0250s | 6,810.00 | 237.000 | 0.5750s | 230.00 |
| 16.0750s | 6,430.00 | 238.000 | 0.6500s | 260.00 |
| 15.1750s | 6,070.00 | 239.000 | 0.7250s | 290.00 |
| 14.2750s | 5,710.00 | 240.000 | 0.8250s | 330.00 |
| 13.3750s | 5,350.00 | 241.000 | 0.9250s | 370.00 |
| 12.5000s | 5,000.00 | 242.000 | 1.0750s | 430.00 |
| 11.6500s | 4,660.00 | 243.000 | 1.2000s | 480.00 |
| 10.8250s | 4,330.00 | 244.000 | 1.3750s | 550.00 |
| 10.0250s | 4,010.00 | 245.000 | 1.5750s | 630.00 |
| 9.2500s | 3,700.00 | 246.000 | 1.7750s | 710.00 |
| 8.4750s | 3,390.00 | 247.000 | 2.0250s | 810.00 |
| 7.7500s | 3,100.00 | 248.000 | 2.3000s | 920.00 |
| 7.0500s | 2,820.00 | 249.000 | 2.6000s | 1,040.00 |
| 6.4000s | 2,560.00 | 250.000 | 2.9250s | 1,170.00 |
| 5.7500s | 2,300.00 | 251.000 | 3.3000s | 1,320.00 |
| 5.1500s | 2,060.00 | 252.000 | 3.6750s | 1,470.00 |
| 4.5750s | 1,830.00 | 253.000 | 4.1250s | 1,650.00 |
| 4.0500s | 1,620.00 | 254.000 | 4.5750s | 1,830.00 |
| 3.5750s | 1,430.00 | 255.000 | 5.1000s | 2,040.00 |
| 3.1250s | 1,250.00 | 256.000 | 5.6500s | 2,260.00 |
| 2.7250s | 1,090.00 | 257.000 | 6.2500s | 2,500.00 |
| 2.3750s | 950.00 | 258.000 | 6.8750s | 2,750.00 |
| 2.0500s | 820.00 | 259.000 | 7.5500s | 3,020.00 |
| 1.7750s | 710.00 | 260.000 | 8.2750s | 3,310.00 |