Live Cattle October 2025 (LEV25)
236.600s
+1.325 (+0.56%)
11/02/25
22
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 28.5250s | 11,410.00 | 213.000 | 0.0500s | 20.00 |
| 27.5250s | 11,010.00 | 214.000 | 0.0500s | 20.00 |
| 26.5250s | 10,610.00 | 215.000 | 0.0750s | 30.00 |
| 25.5500s | 10,220.00 | 216.000 | 0.0750s | 30.00 |
| 24.5500s | 9,820.00 | 217.000 | 0.0750s | 30.00 |
| 23.5500s | 9,420.00 | 218.000 | 0.1000s | 40.00 |
| 22.5750s | 9,030.00 | 219.000 | 0.1000s | 40.00 |
| 21.5750s | 8,630.00 | 220.000 | 0.1250s | 50.00 |
| 20.6000s | 8,240.00 | 221.000 | 0.1250s | 50.00 |
| 19.6250s | 7,850.00 | 222.000 | 0.1500s | 60.00 |
| 18.6500s | 7,460.00 | 223.000 | 0.1750s | 70.00 |
| 17.7000s | 7,080.00 | 224.000 | 0.2250s | 90.00 |
| 16.7250s | 6,690.00 | 225.000 | 0.2500s | 100.00 |
| 15.7750s | 6,310.00 | 226.000 | 0.3000s | 120.00 |
| 14.8250s | 5,930.00 | 227.000 | 0.3500s | 140.00 |
| 13.9000s | 5,560.00 | 228.000 | 0.4250s | 170.00 |
| 12.9750s | 5,190.00 | 229.000 | 0.5000s | 200.00 |
| 12.0500s | 4,820.00 | 230.000 | 0.5750s | 230.00 |
| 11.1500s | 4,460.00 | 231.000 | 0.6750s | 270.00 |
| 10.2750s | 4,110.00 | 232.000 | 0.8000s | 320.00 |
| 9.4250s | 3,770.00 | 233.000 | 0.9500s | 380.00 |
| 8.6000s | 3,440.00 | 234.000 | 1.1250s | 450.00 |
| 7.8250s | 3,130.00 | 235.000 | 1.3250s | 530.00 |
| 7.0750s | 2,830.00 | 236.000 | 1.5750s | 630.00 |
| 6.3500s | 2,540.00 | 237.000 | 1.8500s | 740.00 |
| 5.6750s | 2,270.00 | 238.000 | 2.1750s | 870.00 |
| 5.0250s | 2,010.00 | 239.000 | 2.5250s | 1,010.00 |
| 4.4250s | 1,770.00 | 240.000 | 2.9250s | 1,170.00 |
| 3.8500s | 1,540.00 | 241.000 | 3.3500s | 1,340.00 |
| 3.3500s | 1,340.00 | 242.000 | 3.8500s | 1,540.00 |
| 2.9000s | 1,160.00 | 243.000 | 4.4000s | 1,760.00 |
| 2.4750s | 990.00 | 244.000 | 4.9750s | 1,990.00 |
| 2.1250s | 850.00 | 245.000 | 5.6250s | 2,250.00 |
| 1.8000s | 720.00 | 246.000 | 6.3000s | 2,520.00 |
| 1.5250s | 610.00 | 247.000 | 7.0250s | 2,810.00 |
| 1.3000s | 520.00 | 248.000 | 7.7750s | 3,110.00 |
| 1.1000s | 440.00 | 249.000 | 8.5750s | 3,430.00 |
| 0.9250s | 370.00 | 250.000 | 9.4000s | 3,760.00 |
| 0.7750s | 310.00 | 251.000 | 10.2750s | 4,110.00 |
| 0.6750s | 270.00 | 252.000 | 11.1500s | 4,460.00 |
| 0.5750s | 230.00 | 253.000 | 12.0500s | 4,820.00 |
| 0.5000s | 200.00 | 254.000 | 12.9750s | 5,190.00 |
| 0.4250s | 170.00 | 255.000 | 13.9000s | 5,560.00 |
| 0.3750s | 150.00 | 256.000 | 14.8500s | 5,940.00 |
| 0.3250s | 130.00 | 257.000 | 15.8000s | 6,320.00 |
| 0.3000s | 120.00 | 258.000 | 16.7750s | 6,710.00 |
| 0.2500s | 100.00 | 259.000 | 17.7250s | 7,090.00 |
| 0.2250s | 90.00 | 260.000 | 18.7000s | 7,480.00 |