Live Cattle October 2025 (LEV25)
236.600s
+1.325 (+0.56%)
11/02/25
6
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 18.7500s | 7,500.00 | 213.000 | 0.0125s | 5.00 |
| 17.7500s | 7,100.00 | 214.000 | 0.0250s | 10.00 |
| 16.7500s | 6,700.00 | 215.000 | 0.0250s | 10.00 |
| 15.7750s | 6,310.00 | 216.000 | 0.0250s | 10.00 |
| 14.7750s | 5,910.00 | 217.000 | 0.0250s | 10.00 |
| 13.7750s | 5,510.00 | 218.000 | 0.0250s | 10.00 |
| 12.7750s | 5,110.00 | 219.000 | 0.0500s | 20.00 |
| 11.8000s | 4,720.00 | 220.000 | 0.0500s | 20.00 |
| 10.8000s | 4,320.00 | 221.000 | 0.0500s | 20.00 |
| 9.8250s | 3,930.00 | 222.000 | 0.0750s | 30.00 |
| 8.8500s | 3,540.00 | 223.000 | 0.1000s | 40.00 |
| 7.8750s | 3,150.00 | 224.000 | 0.1250s | 50.00 |
| 6.9250s | 2,770.00 | 225.000 | 0.1750s | 70.00 |
| 5.9750s | 2,390.00 | 226.000 | 0.2500s | 100.00 |
| 5.0750s | 2,030.00 | 227.000 | 0.3250s | 130.00 |
| 4.2000s | 1,680.00 | 228.000 | 0.4500s | 180.00 |
| 3.4000s | 1,360.00 | 229.000 | 0.6500s | 260.00 |
| 2.6500s | 1,060.00 | 230.000 | 0.9000s | 360.00 |
| 2.0500s | 820.00 | 231.000 | 1.3000s | 520.00 |
| 1.5250s | 610.00 | 232.000 | 1.7750s | 710.00 |
| 1.1250s | 450.00 | 233.000 | 2.3750s | 950.00 |
| 0.8250s | 330.00 | 234.000 | 3.0750s | 1,230.00 |
| 0.6000s | 240.00 | 235.000 | 3.8500s | 1,540.00 |
| 0.4250s | 170.00 | 236.000 | 4.6750s | 1,870.00 |
| 0.3250s | 130.00 | 237.000 | 5.5750s | 2,230.00 |
| 0.2500s | 100.00 | 238.000 | 6.5000s | 2,600.00 |
| 0.2000s | 80.00 | 239.000 | 7.4250s | 2,970.00 |
| 0.1500s | 60.00 | 240.000 | 8.4000s | 3,360.00 |
| 0.1250s | 50.00 | 241.000 | 9.3500s | 3,740.00 |
| 0.1000s | 40.00 | 242.000 | 10.3500s | 4,140.00 |
| 0.0750s | 30.00 | 243.000 | 11.3250s | 4,530.00 |
| 0.0750s | 30.00 | 244.000 | 12.3000s | 4,920.00 |
| 0.0500s | 20.00 | 245.000 | 13.3000s | 5,320.00 |
| 0.0500s | 20.00 | 246.000 | 14.3000s | 5,720.00 |
| 0.0500s | 20.00 | 247.000 | 15.3000s | 6,120.00 |
| 0.0500s | 20.00 | 248.000 | 16.2750s | 6,510.00 |
| 0.0500s | 20.00 | 249.000 | 17.2750s | 6,910.00 |
| 0.0250s | 10.00 | 250.000 | 18.2750s | 7,310.00 |
| 0.0250s | 10.00 | 251.000 | 19.2750s | 7,710.00 |
| 0.0250s | 10.00 | 252.000 | 20.2750s | 8,110.00 |
| 0.0250s | 10.00 | 253.000 | 21.2750s | 8,510.00 |
| 0.0250s | 10.00 | 254.000 | 22.2750s | 8,910.00 |
| 0.0250s | 10.00 | 255.000 | 23.2750s | 9,310.00 |
| 0.0250s | 10.00 | 256.000 | 24.2500s | 9,700.00 |
| 0.0250s | 10.00 | 257.000 | 25.2500s | 10,100.00 |
| 0.0250s | 10.00 | 258.000 | 26.2500s | 10,500.00 |
| 0.0250s | 10.00 | 259.000 | 27.2500s | 10,900.00 |
| 0.0250s | 10.00 | 260.000 | 28.2500s | 11,300.00 |