Live Cattle October 2025 (LEV25)
236.600s
+1.325 (+0.56%)
11/02/25
16
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 7.0500s | 2,820.00 | 213.000 | 1.1250s | 450.00 |
| 6.2750s | 2,510.00 | 214.000 | 1.3750s | 550.00 |
| 5.5500s | 2,220.00 | 215.000 | 1.6500s | 660.00 |
| 4.8750s | 1,950.00 | 216.000 | 1.9500s | 780.00 |
| 4.2500s | 1,700.00 | 217.000 | 2.3250s | 930.00 |
| 3.6750s | 1,470.00 | 218.000 | 2.7500s | 1,100.00 |
| 3.1500s | 1,260.00 | 219.000 | 3.2000s | 1,280.00 |
| 2.6750s | 1,070.00 | 220.000 | 3.7250s | 1,490.00 |
| 2.2500s | 900.00 | 221.000 | 4.3250s | 1,730.00 |
| 1.8750s | 750.00 | 222.000 | 4.9500s | 1,980.00 |
| 1.5500s | 620.00 | 223.000 | 5.6250s | 2,250.00 |
| 1.2750s | 510.00 | 224.000 | 6.3500s | 2,540.00 |
| 1.0500s | 420.00 | 225.000 | 7.1250s | 2,850.00 |
| 0.8500s | 340.00 | 226.000 | 7.9250s | 3,170.00 |
| 0.7000s | 280.00 | 227.000 | 8.7500s | 3,500.00 |
| 0.5500s | 220.00 | 228.000 | 9.6250s | 3,850.00 |
| 0.4500s | 180.00 | 229.000 | 10.5250s | 4,210.00 |
| 0.3750s | 150.00 | 230.000 | 11.4250s | 4,570.00 |
| 0.3000s | 120.00 | 231.000 | 12.3500s | 4,940.00 |
| 0.2500s | 100.00 | 232.000 | 13.3000s | 5,320.00 |
| 0.2000s | 80.00 | 233.000 | 14.2750s | 5,710.00 |
| 0.1750s | 70.00 | 234.000 | 15.2250s | 6,090.00 |
| 0.1500s | 60.00 | 235.000 | 16.2000s | 6,480.00 |
| 0.1250s | 50.00 | 236.000 | 17.1750s | 6,870.00 |
| 0.1000s | 40.00 | 237.000 | 18.1500s | 7,260.00 |
| 0.1000s | 40.00 | 238.000 | 19.1500s | 7,660.00 |
| 0.0750s | 30.00 | 239.000 | 20.1250s | 8,050.00 |
| 0.0750s | 30.00 | 240.000 | 21.1250s | 8,450.00 |
| 0.0500s | 20.00 | 241.000 | 22.1000s | 8,840.00 |
| 0.0500s | 20.00 | 242.000 | 23.1000s | 9,240.00 |
| 0.0500s | 20.00 | 243.000 | 24.1000s | 9,640.00 |
| 0.0500s | 20.00 | 244.000 | 25.1000s | 10,040.00 |
| 0.0250s | 10.00 | 245.000 | 26.1000s | 10,440.00 |
| 0.0250s | 10.00 | 246.000 | 27.0750s | 10,830.00 |
| 0.0250s | 10.00 | 247.000 | 28.0750s | 11,230.00 |
| 0.0250s | 10.00 | 248.000 | 29.0750s | 11,630.00 |
| 0.0250s | 10.00 | 249.000 | 30.0750s | 12,030.00 |
| 0.0250s | 10.00 | 250.000 | 31.0750s | 12,430.00 |
| 0.0250s | 10.00 | 251.000 | 32.0750s | 12,830.00 |
| 0.0250s | 10.00 | 252.000 | 33.0750s | 13,230.00 |
| 0.0125s | 5.00 | 253.000 | 34.0750s | 13,630.00 |
| 0.0125s | 5.00 | 254.000 | 35.0750s | 14,030.00 |
| 0.0125s | 5.00 | 255.000 | 36.0750s | 14,430.00 |
| 0.0125s | 5.00 | 256.000 | 37.0750s | 14,830.00 |
| 0.0125s | 5.00 | 257.000 | 38.0750s | 15,230.00 |
| 0.0125s | 5.00 | 258.000 | 39.0750s | 15,630.00 |
| 0.0125s | 5.00 | 259.000 | 40.0750s | 16,030.00 |
| 0.0125s | 5.00 | 260.000 | 41.0750s | 16,430.00 |