Live Cattle October 2025 (LEV25)

236.600s
+1.325 (+0.56%)
11/02/25

23

Calls   Puts
Current Prem ($) Strike Current Prem ($)
16.1250s 6,450.00 213.000 0.6250s 250.00
15.2000s 6,080.00 214.000 0.7000s 280.00
14.2750s 5,710.00 215.000 0.7750s 310.00
13.3750s 5,350.00 216.000 0.8750s 350.00
12.5000s 5,000.00 217.000 1.0000s 400.00
11.6250s 4,650.00 218.000 1.1250s 450.00
10.7750s 4,310.00 219.000 1.2750s 510.00
9.9500s 3,980.00 220.000 1.4500s 580.00
9.1500s 3,660.00 221.000 1.6500s 660.00
8.3750s 3,350.00 222.000 1.8750s 750.00
7.6250s 3,050.00 223.000 2.1250s 850.00
6.9000s 2,760.00 224.000 2.4000s 960.00
6.2250s 2,490.00 225.000 2.7000s 1,080.00
5.5750s 2,230.00 226.000 3.0500s 1,220.00
4.9500s 1,980.00 227.000 3.4250s 1,370.00
4.3750s 1,750.00 228.000 3.8500s 1,540.00
3.8250s 1,530.00 229.000 4.3000s 1,720.00
3.3500s 1,340.00 230.000 4.8250s 1,930.00
2.9000s 1,160.00 231.000 5.3500s 2,140.00
2.4750s 990.00 232.000 5.9500s 2,380.00
2.1250s 850.00 233.000 6.5750s 2,630.00
1.8000s 720.00 234.000 7.2750s 2,910.00
1.5250s 610.00 235.000 7.9750s 3,190.00
1.2750s 510.00 236.000 8.7500s 3,500.00
1.0750s 430.00 237.000 9.5250s 3,810.00
0.9000s 360.00 238.000 10.3500s 4,140.00
0.7500s 300.00 239.000 11.2000s 4,480.00
0.6250s 250.00 240.000 12.1000s 4,840.00
0.5250s 210.00 241.000 12.9750s 5,190.00
0.4500s 180.00 242.000 13.9000s 5,560.00
0.3750s 150.00 243.000 14.8250s 5,930.00
0.3250s 130.00 244.000 15.7750s 6,310.00
0.2750s 110.00 245.000 16.7000s 6,680.00
0.2250s 90.00 246.000 17.6750s 7,070.00
0.2000s 80.00 247.000 18.6500s 7,460.00
0.1750s 70.00 248.000 19.6250s 7,850.00
0.1500s 60.00 249.000 20.6000s 8,240.00
0.1250s 50.00 250.000 21.5750s 8,630.00
0.1250s 50.00 251.000 22.5500s 9,020.00
0.1000s 40.00 252.000 23.5500s 9,420.00
0.1000s 40.00 253.000 24.5250s 9,810.00
0.0750s 30.00 254.000 25.5250s 10,210.00
0.0750s 30.00 255.000 26.5250s 10,610.00
0.0750s 30.00 256.000 27.5000s 11,000.00
0.0500s 20.00 257.000 28.5000s 11,400.00
0.0500s 20.00 258.000 29.5000s 11,800.00
0.0500s 20.00 259.000 30.5000s 12,200.00
0.0500s 20.00 260.000 31.4750s 12,590.00