Live Cattle October 2025 (LEV25)
236.600s
+1.325 (+0.56%)
11/02/25
4
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 1.6750s | 670.00 | 213.000 | 2.0000s | 800.00 |
| 1.2250s | 490.00 | 214.000 | 2.5500s | 1,020.00 |
| 0.9000s | 360.00 | 215.000 | 3.2250s | 1,290.00 |
| 0.6250s | 250.00 | 216.000 | 3.9500s | 1,580.00 |
| 0.4500s | 180.00 | 217.000 | 4.7750s | 1,910.00 |
| 0.3000s | 120.00 | 218.000 | 5.6250s | 2,250.00 |
| 0.2250s | 90.00 | 219.000 | 6.5500s | 2,620.00 |
| 0.1500s | 60.00 | 220.000 | 7.4750s | 2,990.00 |
| 0.1000s | 40.00 | 221.000 | 8.4250s | 3,370.00 |
| 0.0750s | 30.00 | 222.000 | 9.4000s | 3,760.00 |
| 0.0500s | 20.00 | 223.000 | 10.3750s | 4,150.00 |
| 0.0500s | 20.00 | 224.000 | 11.3500s | 4,540.00 |
| 0.0250s | 10.00 | 225.000 | 12.3500s | 4,940.00 |
| 0.0250s | 10.00 | 226.000 | 13.3500s | 5,340.00 |
| 0.0250s | 10.00 | 227.000 | 14.3500s | 5,740.00 |
| 0.0125s | 5.00 | 228.000 | 15.3250s | 6,130.00 |
| 0.0125s | 5.00 | 229.000 | 16.3250s | 6,530.00 |
| 0.0125s | 5.00 | 230.000 | 17.3250s | 6,930.00 |
| 0.0125s | 5.00 | 231.000 | 18.3250s | 7,330.00 |
| 0.0125s | 5.00 | 232.000 | 19.3250s | 7,730.00 |
| 0.0125s | 5.00 | 233.000 | 20.3250s | 8,130.00 |
| 0.0125s | 5.00 | 234.000 | 21.3250s | 8,530.00 |
| 0.0125s | 5.00 | 235.000 | 22.3250s | 8,930.00 |
| 0.0125s | 5.00 | 236.000 | 23.3250s | 9,330.00 |
| 0.0125s | 5.00 | 237.000 | 24.3250s | 9,730.00 |
| 0.0125s | 5.00 | 238.000 | 25.3250s | 10,130.00 |
| 0.0125s | 5.00 | 239.000 | 26.3250s | 10,530.00 |
| 0.0125s | 5.00 | 240.000 | 27.3250s | 10,930.00 |
| 0.0125s | 5.00 | 241.000 | 28.3250s | 11,330.00 |
| 0.0125s | 5.00 | 242.000 | 29.3250s | 11,730.00 |
| 0.0125s | 5.00 | 243.000 | 30.3250s | 12,130.00 |
| 0.0125s | 5.00 | 244.000 | 31.3250s | 12,530.00 |
| 0.0125s | 5.00 | 245.000 | 32.3250s | 12,930.00 |
| 0.0125s | 5.00 | 246.000 | 33.3250s | 13,330.00 |
| 0.0125s | 5.00 | 247.000 | 34.3250s | 13,730.00 |
| 0.0125s | 5.00 | 248.000 | 35.3250s | 14,130.00 |
| 0.0125s | 5.00 | 249.000 | 36.3250s | 14,530.00 |
| 0.0125s | 5.00 | 250.000 | 37.3250s | 14,930.00 |
| 0.0125s | 5.00 | 251.000 | 38.3250s | 15,330.00 |
| 0.0125s | 5.00 | 252.000 | 39.3250s | 15,730.00 |
| 0.0125s | 5.00 | 253.000 | 40.3250s | 16,130.00 |
| 0.0125s | 5.00 | 254.000 | 41.3250s | 16,530.00 |
| 0.0125s | 5.00 | 255.000 | 42.3250s | 16,930.00 |
| 0.0125s | 5.00 | 256.000 | 43.3250s | 17,330.00 |
| 0.0125s | 5.00 | 257.000 | 44.3250s | 17,730.00 |
| 0.0125s | 5.00 | 258.000 | 45.3250s | 18,130.00 |
| 0.0125s | 5.00 | 259.000 | 46.3250s | 18,530.00 |
| 0.0125s | 5.00 | 260.000 | 47.3250s | 18,930.00 |