Live Cattle October 2025 (LEV25)
236.600s
+1.325 (+0.56%)
11/02/25
14
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 4.5250 | 1,810.00 | 213.000 | 1.7000 | 680.00 |
| 3.8500 | 1,540.00 | 214.000 | 2.0000 | 800.00 |
| 3.0500 | 1,220.00 | 215.000 | 2.7500 | 1,100.00 |
| 2.7000 | 1,080.00 | 216.000 | 2.8000 | 1,120.00 |
| 2.0000 | 800.00 | 217.000 | 3.3250 | 1,330.00 |
| 1.8250 | 730.00 | 218.000 | 3.8500 | 1,540.00 |
| 1.4000 | 560.00 | 219.000 | 4.5000 | 1,800.00 |
| 1.1500 | 460.00 | 220.000 | 5.2500 | 2,100.00 |
| 0.8500 | 340.00 | 221.000 | 7.2500 | 2,900.00 |
| 0.6750 | 270.00 | 222.000 | 7.3500 | 2,940.00 |
| 0.4750 | 190.00 | 223.000 | 7.5250 | 3,010.00 |
| 0.4250 | 170.00 | 224.000 | 8.4750 | 3,390.00 |
| 0.3500 | 140.00 | 225.000 | 9.3750 | 3,750.00 |
| 0.2750 | 110.00 | 226.000 | 10.5500 | 4,220.00 |
| 0.2500 | 100.00 | 227.000 | 11.8750 | 4,750.00 |
| 0.1750 | 70.00 | 228.000 | 12.6000 | 5,040.00 |
| 0.1500 | 60.00 | 229.000 | 13.1000 | 5,240.00 |
| 0.1250 | 50.00 | 230.000 | 14.1500 | 5,660.00 |
| 0.1000 | 40.00 | 231.000 | 15.1750 | 6,070.00 |
| 0.1250 | 50.00 | 232.000 | 16.5250 | 6,610.00 |
| 0.1000 | 40.00 | 233.000 | 17.1500 | 6,860.00 |
| 0.1000 | 40.00 | 234.000 | 18.1750 | 7,270.00 |
| 0.0750 | 30.00 | 235.000 | 19.1500 | 7,660.00 |
| 0.0750 | 30.00 | 236.000 | 20.0500 | 8,020.00 |
| 0.0750 | 30.00 | 237.000 | 21.1250 | 8,450.00 |
| 0.0750 | 30.00 | 238.000 | 22.1250 | 8,850.00 |
| 0.0750 | 30.00 | 239.000 | 23.1250 | 9,250.00 |
| 0.0750 | 30.00 | 240.000 | 23.4000 | 9,360.00 |
| 0.0750 | 30.00 | 241.000 | 25.1250 | 10,050.00 |
| 0.0500 | 20.00 | 242.000 | 26.1250 | 10,450.00 |
| 0.0500 | 20.00 | 243.000 | 27.1250 | 10,850.00 |
| 0.0500 | 20.00 | 244.000 | 28.1000 | 11,240.00 |
| 0.0500 | 20.00 | 245.000 | 29.1000 | 11,640.00 |
| 0.0500 | 20.00 | 246.000 | 30.1000 | 12,040.00 |
| 0.0500 | 20.00 | 247.000 | 31.1000 | 12,440.00 |
| 0.0500 | 20.00 | 248.000 | 32.1000 | 12,840.00 |
| 0.0250 | 10.00 | 249.000 | 33.1000 | 13,240.00 |
| 0.0250 | 10.00 | 250.000 | 34.0750 | 13,630.00 |
| 0.0250 | 10.00 | 251.000 | 35.0750 | 14,030.00 |
| 0.0250 | 10.00 | 252.000 | 36.0750 | 14,430.00 |
| 0.0250 | 10.00 | 253.000 | 37.0750 | 14,830.00 |
| 0.0250 | 10.00 | 254.000 | 38.0750 | 15,230.00 |
| 0.0250 | 10.00 | 255.000 | 39.0750 | 15,630.00 |
| 0.0250 | 10.00 | 256.000 | 40.0750 | 16,030.00 |
| 0.0250 | 10.00 | 257.000 | 41.0750 | 16,430.00 |
| 0.0250 | 10.00 | 258.000 | 42.0750 | 16,830.00 |
| 0.0250 | 10.00 | 259.000 | 43.0750 | 17,230.00 |
| 0.0250 | 10.00 | 260.000 | 44.0750 | 17,630.00 |