Live Cattle October 2025 (LEV25)
236.600s
+1.325 (+0.56%)
11/02/25
21
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 14.4500s | 5,780.00 | 213.000 | 0.4000s | 160.00 |
| 13.5250s | 5,410.00 | 214.000 | 0.4500s | 180.00 |
| 12.6000s | 5,040.00 | 215.000 | 0.5500s | 220.00 |
| 11.6750s | 4,670.00 | 216.000 | 0.6250s | 250.00 |
| 10.8000s | 4,320.00 | 217.000 | 0.7500s | 300.00 |
| 9.9250s | 3,970.00 | 218.000 | 0.8750s | 350.00 |
| 9.0750s | 3,630.00 | 219.000 | 1.0250s | 410.00 |
| 8.2500s | 3,300.00 | 220.000 | 1.2000s | 480.00 |
| 7.4500s | 2,980.00 | 221.000 | 1.4000s | 560.00 |
| 6.7000s | 2,680.00 | 222.000 | 1.6250s | 650.00 |
| 5.9750s | 2,390.00 | 223.000 | 1.9000s | 760.00 |
| 5.2750s | 2,110.00 | 224.000 | 2.2000s | 880.00 |
| 4.6250s | 1,850.00 | 225.000 | 2.5500s | 1,020.00 |
| 4.0250s | 1,610.00 | 226.000 | 2.9500s | 1,180.00 |
| 3.4750s | 1,390.00 | 227.000 | 3.4000s | 1,360.00 |
| 2.9750s | 1,190.00 | 228.000 | 3.9000s | 1,560.00 |
| 2.5250s | 1,010.00 | 229.000 | 4.4500s | 1,780.00 |
| 2.1500s | 860.00 | 230.000 | 5.0750s | 2,030.00 |
| 1.8000s | 720.00 | 231.000 | 5.7250s | 2,290.00 |
| 1.5250s | 610.00 | 232.000 | 6.4500s | 2,580.00 |
| 1.2750s | 510.00 | 233.000 | 7.2000s | 2,880.00 |
| 1.0750s | 430.00 | 234.000 | 7.9750s | 3,190.00 |
| 0.9000s | 360.00 | 235.000 | 8.8250s | 3,530.00 |
| 0.7750s | 310.00 | 236.000 | 9.6750s | 3,870.00 |
| 0.6500s | 260.00 | 237.000 | 10.5500s | 4,220.00 |
| 0.5500s | 220.00 | 238.000 | 11.4750s | 4,590.00 |
| 0.4750s | 190.00 | 239.000 | 12.3750s | 4,950.00 |
| 0.4250s | 170.00 | 240.000 | 13.3250s | 5,330.00 |
| 0.3500s | 140.00 | 241.000 | 14.2750s | 5,710.00 |
| 0.3250s | 130.00 | 242.000 | 15.2250s | 6,090.00 |
| 0.2750s | 110.00 | 243.000 | 16.1750s | 6,470.00 |
| 0.2500s | 100.00 | 244.000 | 17.1500s | 6,860.00 |
| 0.2000s | 80.00 | 245.000 | 18.1000s | 7,240.00 |
| 0.1750s | 70.00 | 246.000 | 19.0750s | 7,630.00 |
| 0.1750s | 70.00 | 247.000 | 20.0500s | 8,020.00 |
| 0.1500s | 60.00 | 248.000 | 21.0500s | 8,420.00 |
| 0.1250s | 50.00 | 249.000 | 22.0250s | 8,810.00 |
| 0.1250s | 50.00 | 250.000 | 23.0000s | 9,200.00 |
| 0.1000s | 40.00 | 251.000 | 24.0000s | 9,600.00 |
| 0.1000s | 40.00 | 252.000 | 24.9750s | 9,990.00 |
| 0.0750s | 30.00 | 253.000 | 25.9750s | 10,390.00 |
| 0.0750s | 30.00 | 254.000 | 26.9750s | 10,790.00 |
| 0.0750s | 30.00 | 255.000 | 27.9500s | 11,180.00 |
| 0.0500s | 20.00 | 256.000 | 28.9500s | 11,580.00 |
| 0.0500s | 20.00 | 257.000 | 29.9500s | 11,980.00 |
| 0.0500s | 20.00 | 258.000 | 30.9500s | 12,380.00 |
| 0.0500s | 20.00 | 259.000 | 31.9500s | 12,780.00 |
| 0.0500s | 20.00 | 260.000 | 32.9500s | 13,180.00 |