Live Cattle October 2025 (LEV25)
236.600s
+1.325 (+0.56%)
11/02/25
1
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.3750s | 150.00 | 213.000 | 3.2000s | 1,280.00 |
| 0.2250s | 90.00 | 214.000 | 4.0500s | 1,620.00 |
| 0.1500s | 60.00 | 215.000 | 4.9750s | 1,990.00 |
| 0.0750s | 30.00 | 216.000 | 5.9000s | 2,360.00 |
| 0.0500s | 20.00 | 217.000 | 6.8750s | 2,750.00 |
| 0.0250s | 10.00 | 218.000 | 7.8500s | 3,140.00 |
| 0.0250s | 10.00 | 219.000 | 8.8500s | 3,540.00 |
| 0.0125s | 5.00 | 220.000 | 9.8250s | 3,930.00 |
| 0.0125s | 5.00 | 221.000 | 10.8250s | 4,330.00 |
| 0.0125s | 5.00 | 222.000 | 11.8250s | 4,730.00 |
| 0.0125s | 5.00 | 223.000 | 12.8250s | 5,130.00 |
| 0.0125s | 5.00 | 224.000 | 13.8250s | 5,530.00 |
| 0.0125s | 5.00 | 225.000 | 14.8250s | 5,930.00 |
| 0.0125s | 5.00 | 226.000 | 15.8250s | 6,330.00 |
| 0.0125s | 5.00 | 227.000 | 16.8250s | 6,730.00 |
| 0.0125s | 5.00 | 228.000 | 17.8250s | 7,130.00 |
| 0.0125s | 5.00 | 229.000 | 18.8250s | 7,530.00 |
| 0.0125s | 5.00 | 230.000 | 19.8250s | 7,930.00 |
| 0.0125s | 5.00 | 231.000 | 20.8250s | 8,330.00 |
| 0.0125s | 5.00 | 232.000 | 21.8250s | 8,730.00 |
| 0.0125s | 5.00 | 233.000 | 22.8250s | 9,130.00 |
| 0.0125s | 5.00 | 234.000 | 23.8250s | 9,530.00 |
| 0.0125s | 5.00 | 235.000 | 24.8250s | 9,930.00 |
| 0.0125s | 5.00 | 236.000 | 25.8250s | 10,330.00 |
| 0.0125s | 5.00 | 237.000 | 26.8250s | 10,730.00 |
| 0.0125s | 5.00 | 238.000 | 27.8250s | 11,130.00 |
| 0.0125s | 5.00 | 239.000 | 28.8250s | 11,530.00 |
| 0.0125s | 5.00 | 240.000 | 29.8250s | 11,930.00 |
| 0.0125s | 5.00 | 241.000 | 30.8250s | 12,330.00 |
| 0.0125s | 5.00 | 242.000 | 31.8250s | 12,730.00 |
| 0.0125s | 5.00 | 243.000 | 32.8250s | 13,130.00 |
| 0.0125s | 5.00 | 244.000 | 33.8250s | 13,530.00 |
| 0.0125s | 5.00 | 245.000 | 34.8250s | 13,930.00 |
| 0.0125s | 5.00 | 246.000 | 35.8250s | 14,330.00 |
| 0.0125s | 5.00 | 247.000 | 36.8250s | 14,730.00 |
| 0.0125s | 5.00 | 248.000 | 37.8250s | 15,130.00 |
| 0.0125s | 5.00 | 249.000 | 38.8250s | 15,530.00 |
| 0.0125s | 5.00 | 250.000 | 39.8250s | 15,930.00 |
| 0.0125s | 5.00 | 251.000 | 40.8250s | 16,330.00 |
| 0.0125s | 5.00 | 252.000 | 41.8250s | 16,730.00 |
| 0.0125s | 5.00 | 253.000 | 42.8250s | 17,130.00 |
| 0.0125s | 5.00 | 254.000 | 43.8250s | 17,530.00 |
| 0.0125s | 5.00 | 255.000 | 44.8250s | 17,930.00 |
| 0.0125s | 5.00 | 256.000 | 45.8250s | 18,330.00 |
| 0.0125s | 5.00 | 257.000 | 46.8250s | 18,730.00 |
| 0.0125s | 5.00 | 258.000 | 47.8250s | 19,130.00 |
| 0.0125s | 5.00 | 259.000 | 48.8250s | 19,530.00 |
| 0.0125s | 5.00 | 260.000 | 49.8250s | 19,930.00 |