Live Cattle October 2025 (LEV25)
236.600s
+1.325 (+0.56%)
11/02/25
2
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 1.1250s | 450.00 | 213.000 | 2.0500s | 820.00 |
| 0.7750s | 310.00 | 214.000 | 2.6750s | 1,070.00 |
| 0.5250s | 210.00 | 215.000 | 3.4500s | 1,380.00 |
| 0.3500s | 140.00 | 216.000 | 4.2750s | 1,710.00 |
| 0.2500s | 100.00 | 217.000 | 5.1750s | 2,070.00 |
| 0.1750s | 70.00 | 218.000 | 6.1000s | 2,440.00 |
| 0.1250s | 50.00 | 219.000 | 7.0250s | 2,810.00 |
| 0.0750s | 30.00 | 220.000 | 8.0000s | 3,200.00 |
| 0.0500s | 20.00 | 221.000 | 8.9750s | 3,590.00 |
| 0.0250s | 10.00 | 222.000 | 9.9500s | 3,980.00 |
| 0.0250s | 10.00 | 223.000 | 10.9500s | 4,380.00 |
| 0.0250s | 10.00 | 224.000 | 11.9500s | 4,780.00 |
| 0.0125s | 5.00 | 225.000 | 12.9250s | 5,170.00 |
| 0.0125s | 5.00 | 226.000 | 13.9250s | 5,570.00 |
| 0.0125s | 5.00 | 227.000 | 14.9250s | 5,970.00 |
| 0.0125s | 5.00 | 228.000 | 15.9250s | 6,370.00 |
| 0.0125s | 5.00 | 229.000 | 16.9250s | 6,770.00 |
| 0.0125s | 5.00 | 230.000 | 17.9250s | 7,170.00 |
| 0.0125s | 5.00 | 231.000 | 18.9250s | 7,570.00 |
| 0.0125s | 5.00 | 232.000 | 19.9250s | 7,970.00 |
| 0.0125s | 5.00 | 233.000 | 20.9250s | 8,370.00 |
| 0.0125s | 5.00 | 234.000 | 21.9250s | 8,770.00 |
| 0.0125s | 5.00 | 235.000 | 22.9250s | 9,170.00 |
| 0.0125s | 5.00 | 236.000 | 23.9250s | 9,570.00 |
| 0.0125s | 5.00 | 237.000 | 24.9250s | 9,970.00 |
| 0.0125s | 5.00 | 238.000 | 25.9250s | 10,370.00 |
| 0.0125s | 5.00 | 239.000 | 26.9250s | 10,770.00 |
| 0.0125s | 5.00 | 240.000 | 27.9250s | 11,170.00 |
| 0.0125s | 5.00 | 241.000 | 28.9250s | 11,570.00 |
| 0.0125s | 5.00 | 242.000 | 29.9250s | 11,970.00 |
| 0.0125s | 5.00 | 243.000 | 30.9250s | 12,370.00 |
| 0.0125s | 5.00 | 244.000 | 31.9250s | 12,770.00 |
| 0.0125s | 5.00 | 245.000 | 32.9250s | 13,170.00 |
| 0.0125s | 5.00 | 246.000 | 33.9250s | 13,570.00 |
| 0.0125s | 5.00 | 247.000 | 34.9250s | 13,970.00 |
| 0.0125s | 5.00 | 248.000 | 35.9250s | 14,370.00 |
| 0.0125s | 5.00 | 249.000 | 36.9250s | 14,770.00 |
| 0.0125s | 5.00 | 250.000 | 37.9250s | 15,170.00 |
| 0.0125s | 5.00 | 251.000 | 38.9250s | 15,570.00 |
| 0.0125s | 5.00 | 252.000 | 39.9250s | 15,970.00 |
| 0.0125s | 5.00 | 253.000 | 40.9250s | 16,370.00 |
| 0.0125s | 5.00 | 254.000 | 41.9250s | 16,770.00 |
| 0.0125s | 5.00 | 255.000 | 42.9250s | 17,170.00 |
| 0.0125s | 5.00 | 256.000 | 43.9250s | 17,570.00 |
| 0.0125s | 5.00 | 257.000 | 44.9250s | 17,970.00 |
| 0.0125s | 5.00 | 258.000 | 45.9250s | 18,370.00 |
| 0.0125s | 5.00 | 259.000 | 46.9250s | 18,770.00 |
| 0.0125s | 5.00 | 260.000 | 47.9250s | 19,170.00 |