Live Cattle October 2025 (LEV25)
196.400s
+1.175 (+0.60%)
03/12/25
204
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 20.3000s | 8,120.00 | 178.000 | 2.1750s | 870.00 |
| 18.6750s | 7,470.00 | 180.000 | 2.5250s | 1,010.00 |
| 17.1000s | 6,840.00 | 182.000 | 2.9250s | 1,170.00 |
| 15.5750s | 6,230.00 | 184.000 | 3.3750s | 1,350.00 |
| 14.1250s | 5,650.00 | 186.000 | 3.9000s | 1,560.00 |
| 12.7250s | 5,090.00 | 188.000 | 4.4750s | 1,790.00 |
| 11.4250s | 4,570.00 | 190.000 | 5.1250s | 2,050.00 |
| 10.1500s | 4,060.00 | 192.000 | 5.8250s | 2,330.00 |
| 8.9750s | 3,590.00 | 194.000 | 6.6250s | 2,650.00 |
| 7.8500s | 3,140.00 | 196.000 | 7.4750s | 2,990.00 |
| 6.8000s | 2,720.00 | 198.000 | 8.3750s | 3,350.00 |
| 5.8250s | 2,330.00 | 200.000 | 9.3750s | 3,750.00 |
| 4.9500s | 1,980.00 | 202.000 | 10.4500s | 4,180.00 |
| 4.1500s | 1,660.00 | 204.000 | 11.6250s | 4,650.00 |
| 3.4500s | 1,380.00 | 206.000 | 12.9000s | 5,160.00 |
| 2.8750s | 1,150.00 | 208.000 | 14.2750s | 5,710.00 |
| 2.3750s | 950.00 | 210.000 | 15.7750s | 6,310.00 |
| 1.9750s | 790.00 | 212.000 | 17.3250s | 6,930.00 |
| 1.6250s | 650.00 | 214.000 | 18.9750s | 7,590.00 |
| 1.3500s | 540.00 | 216.000 | 20.6750s | 8,270.00 |