Live Cattle October 2025 (LEV25)
236.600s
+1.325 (+0.56%)
11/02/25
0
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 28.8250s | 11,530.00 | 213.000 | 0.0125s | 5.00 |
| 27.8250s | 11,130.00 | 214.000 | 0.0125s | 5.00 |
| 26.8250s | 10,730.00 | 215.000 | 0.0125s | 5.00 |
| 25.8250s | 10,330.00 | 216.000 | 0.0125s | 5.00 |
| 24.8250s | 9,930.00 | 217.000 | 0.0125s | 5.00 |
| 23.8250s | 9,530.00 | 218.000 | 0.0125s | 5.00 |
| 22.8250s | 9,130.00 | 219.000 | 0.0125s | 5.00 |
| 21.8250s | 8,730.00 | 220.000 | 0.0125s | 5.00 |
| 20.8250s | 8,330.00 | 221.000 | 0.0125s | 5.00 |
| 19.8250s | 7,930.00 | 222.000 | 0.0125s | 5.00 |
| 18.8250s | 7,530.00 | 223.000 | 0.0250 | 10.00 |
| 17.8250s | 7,130.00 | 224.000 | 0.0125s | 5.00 |
| 16.8250s | 6,730.00 | 225.000 | 0.0125s | 5.00 |
| 15.8250s | 6,330.00 | 226.000 | 0.0125s | 5.00 |
| 14.8250s | 5,930.00 | 227.000 | 0.0125s | 5.00 |
| 13.8250s | 5,530.00 | 228.000 | 0.0125s | 5.00 |
| 12.8250s | 5,130.00 | 229.000 | 0.0125s | 5.00 |
| 11.8250s | 4,730.00 | 230.000 | 0.0125s | 5.00 |
| 10.8250s | 4,330.00 | 231.000 | 0.0125s | 5.00 |
| 9.8250s | 3,930.00 | 232.000 | 0.0125s | 5.00 |
| 8.8250s | 3,530.00 | 233.000 | 0.0125s | 5.00 |
| 7.8250s | 3,130.00 | 234.000 | 0.0125s | 5.00 |
| 6.8250s | 2,730.00 | 235.000 | 0.0125s | 5.00 |
| 5.8500s | 2,340.00 | 236.000 | 0.0250s | 10.00 |
| 4.8500s | 1,940.00 | 237.000 | 0.0250s | 10.00 |
| 2.4500 | 980.00 | 238.000 | 0.0500 | 20.00 |
| 2.6500 | 1,060.00 | 239.000 | 0.1000 | 40.00 |
| 1.0250 | 410.00 | 240.000 | 0.2500 | 100.00 |
| 0.2250 | 90.00 | 241.000 | 0.6250 | 250.00 |
| 0.1500 | 60.00 | 242.000 | 0.9500 | 380.00 |
| 0.1250 | 50.00 | 243.000 | 1.5500s | 620.00 |
| 0.2000 | 80.00 | 244.000 | 1.6000 | 640.00 |
| 0.1250s | 50.00 | 245.000 | 3.3000s | 1,320.00 |
| 0.0500s | 20.00 | 246.000 | 3.2000 | 1,280.00 |
| 0.0250s | 10.00 | 247.000 | 5.2000s | 2,080.00 |
| 0.0250s | 10.00 | 248.000 | 6.2000s | 2,480.00 |
| 0.0125s | 5.00 | 249.000 | 7.1750s | 2,870.00 |
| 0.0125s | 5.00 | 250.000 | 8.1750s | 3,270.00 |
| 0.0125s | 5.00 | 251.000 | 9.1750s | 3,670.00 |
| 0.0125s | 5.00 | 252.000 | 10.1750s | 4,070.00 |
| 0.0125s | 5.00 | 253.000 | 11.1750s | 4,470.00 |
| 0.0125s | 5.00 | 254.000 | 12.1750s | 4,870.00 |
| 0.0125s | 5.00 | 255.000 | 13.1750s | 5,270.00 |
| 0.0125s | 5.00 | 256.000 | 14.1750s | 5,670.00 |
| 0.0125s | 5.00 | 257.000 | 15.1750s | 6,070.00 |
| 0.0125s | 5.00 | 258.000 | 16.1750s | 6,470.00 |
| 0.0125s | 5.00 | 259.000 | 17.1750s | 6,870.00 |
| 0.0125s | 5.00 | 260.000 | 18.1750s | 7,270.00 |