Live Cattle October 2026 (LEV26)
228.450s
-1.200 (-0.52%)
01/14/26
260
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 26.4750s | 10,590.00 | 206.000 | 4.4000s | 1,760.00 |
| 24.9250s | 9,970.00 | 208.000 | 4.8250s | 1,930.00 |
| 23.4250s | 9,370.00 | 210.000 | 5.3000s | 2,120.00 |
| 21.9750s | 8,790.00 | 212.000 | 5.8000s | 2,320.00 |
| 20.5500s | 8,220.00 | 214.000 | 6.3500s | 2,540.00 |
| 19.1750s | 7,670.00 | 216.000 | 6.9500s | 2,780.00 |
| 17.8250s | 7,130.00 | 218.000 | 7.5750s | 3,030.00 |
| 16.5500s | 6,620.00 | 220.000 | 8.2500s | 3,300.00 |
| 15.3000s | 6,120.00 | 222.000 | 8.9500s | 3,580.00 |
| 14.1000s | 5,640.00 | 224.000 | 9.7250s | 3,890.00 |
| 12.9500s | 5,180.00 | 226.000 | 10.5500s | 4,220.00 |
| 11.8500s | 4,740.00 | 228.000 | 11.4000s | 4,560.00 |
| 10.8000s | 4,320.00 | 230.000 | 12.3000s | 4,920.00 |
| 9.8000s | 3,920.00 | 232.000 | 13.2750s | 5,310.00 |
| 8.8500s | 3,540.00 | 234.000 | 14.3000s | 5,720.00 |
| 7.9750s | 3,190.00 | 236.000 | 15.3750s | 6,150.00 |
| 7.1500s | 2,860.00 | 238.000 | 16.5250s | 6,610.00 |
| 6.3750s | 2,550.00 | 240.000 | 17.7250s | 7,090.00 |
| 5.6750s | 2,270.00 | 242.000 | 19.0000s | 7,600.00 |
| 5.0500s | 2,020.00 | 244.000 | 20.3250s | 8,130.00 |
| 4.4500s | 1,780.00 | 246.000 | 21.7250s | 8,690.00 |
| 3.9500s | 1,580.00 | 248.000 | 23.1500s | 9,260.00 |
| 3.4750s | 1,390.00 | 250.000 | 24.6750s | 9,870.00 |