Live Cattle October 2026 (LEV26)
227.250s
-0.200 (-0.09%)
07/31/26
63
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 22.7250s | 9,090.00 | 205.000 | 0.5750s | 230.00 |
| 21.8000s | 8,720.00 | 206.000 | 0.6500s | 260.00 |
| 20.8750s | 8,350.00 | 207.000 | 0.7250s | 290.00 |
| 19.9500s | 7,980.00 | 208.000 | 0.8000s | 320.00 |
| 19.0500s | 7,620.00 | 209.000 | 0.8750s | 350.00 |
| 18.1500s | 7,260.00 | 210.000 | 0.9750s | 390.00 |
| 17.2750s | 6,910.00 | 211.000 | 1.1000s | 440.00 |
| 16.4000s | 6,560.00 | 212.000 | 1.2000s | 480.00 |
| 15.5250s | 6,210.00 | 213.000 | 1.3500s | 540.00 |
| 14.6750s | 5,870.00 | 214.000 | 1.5000s | 600.00 |
| 13.8500s | 5,540.00 | 215.000 | 1.6500s | 660.00 |
| 13.0250s | 5,210.00 | 216.000 | 1.8500s | 740.00 |
| 12.2500s | 4,900.00 | 217.000 | 2.0500s | 820.00 |
| 11.5000s | 4,600.00 | 218.000 | 2.3000s | 920.00 |
| 10.7750s | 4,310.00 | 219.000 | 2.5500s | 1,020.00 |
| 10.0500s | 4,020.00 | 220.000 | 2.8500s | 1,140.00 |
| 9.3750s | 3,750.00 | 221.000 | 3.1500s | 1,260.00 |
| 8.7250s | 3,490.00 | 222.000 | 3.5000s | 1,400.00 |
| 8.1000s | 3,240.00 | 223.000 | 3.8750s | 1,550.00 |
| 7.5000s | 3,000.00 | 224.000 | 4.2500s | 1,700.00 |
| 6.9000s | 2,760.00 | 225.000 | 4.6750s | 1,870.00 |
| 6.3500s | 2,540.00 | 226.000 | 5.1250s | 2,050.00 |
| 5.8250s | 2,330.00 | 227.000 | 5.6000s | 2,240.00 |
| 5.3500s | 2,140.00 | 228.000 | 6.0750s | 2,430.00 |
| 4.8750s | 1,950.00 | 229.000 | 6.6000s | 2,640.00 |
| 4.4250s | 1,770.00 | 230.000 | 7.1500s | 2,860.00 |
| 4.0000s | 1,600.00 | 231.000 | 7.7500s | 3,100.00 |
| 3.6250s | 1,450.00 | 232.000 | 8.3500s | 3,340.00 |
| 3.2750s | 1,310.00 | 233.000 | 9.0000s | 3,600.00 |
| 2.9500s | 1,180.00 | 234.000 | 9.6750s | 3,870.00 |
| 2.6500s | 1,060.00 | 235.000 | 10.3750s | 4,150.00 |
| 2.3750s | 950.00 | 236.000 | 11.1000s | 4,440.00 |
| 2.1500s | 860.00 | 237.000 | 11.8500s | 4,740.00 |
| 1.9250s | 770.00 | 238.000 | 12.6250s | 5,050.00 |
| 1.7250s | 690.00 | 239.000 | 13.4250s | 5,370.00 |
| 1.5500s | 620.00 | 240.000 | 14.2500s | 5,700.00 |
| 1.4000s | 560.00 | 241.000 | 15.0750s | 6,030.00 |
| 1.2500s | 500.00 | 242.000 | 15.9500s | 6,380.00 |
| 1.1250s | 450.00 | 243.000 | 16.8250s | 6,730.00 |
| 1.0250s | 410.00 | 244.000 | 17.7000s | 7,080.00 |
| 0.9250s | 370.00 | 245.000 | 18.6000s | 7,440.00 |
| 0.8500s | 340.00 | 246.000 | 19.5000s | 7,800.00 |
| 0.7750s | 310.00 | 247.000 | 20.4250s | 8,170.00 |
| 0.7000s | 280.00 | 248.000 | 21.3500s | 8,540.00 |
| 0.6250s | 250.00 | 249.000 | 22.3000s | 8,920.00 |