Live Cattle October 2026 (LEV26)
228.000s
-4.375 (-1.88%)
03/08/26
207
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 25.8750s | 10,350.00 | 206.000 | 4.1750s | 1,670.00 |
| 24.3000s | 9,720.00 | 208.000 | 4.5750s | 1,830.00 |
| 22.7750s | 9,110.00 | 210.000 | 5.0250s | 2,010.00 |
| 21.3000s | 8,520.00 | 212.000 | 5.5250s | 2,210.00 |
| 19.8500s | 7,940.00 | 214.000 | 6.0500s | 2,420.00 |
| 18.4500s | 7,380.00 | 216.000 | 6.6250s | 2,650.00 |
| 17.1000s | 6,840.00 | 218.000 | 7.2500s | 2,900.00 |
| 15.7750s | 6,310.00 | 220.000 | 7.9000s | 3,160.00 |
| 14.5250s | 5,810.00 | 222.000 | 8.6250s | 3,450.00 |
| 13.3250s | 5,330.00 | 224.000 | 9.3750s | 3,750.00 |
| 12.1500s | 4,860.00 | 226.000 | 10.2000s | 4,080.00 |
| 11.0500s | 4,420.00 | 228.000 | 11.0500s | 4,420.00 |
| 10.0000s | 4,000.00 | 230.000 | 11.9750s | 4,790.00 |
| 9.0000s | 3,600.00 | 232.000 | 12.9250s | 5,170.00 |
| 8.0500s | 3,220.00 | 234.000 | 13.9750s | 5,590.00 |
| 7.1750s | 2,870.00 | 236.000 | 15.0500s | 6,020.00 |
| 6.3500s | 2,540.00 | 238.000 | 16.2250s | 6,490.00 |
| 5.6000s | 2,240.00 | 240.000 | 17.4250s | 6,970.00 |
| 4.9250s | 1,970.00 | 242.000 | 18.7250s | 7,490.00 |
| 4.3000s | 1,720.00 | 244.000 | 20.0750s | 8,030.00 |
| 3.7500s | 1,500.00 | 246.000 | 21.5000s | 8,600.00 |
| 3.2500s | 1,300.00 | 248.000 | 22.9750s | 9,190.00 |
| 2.8250s | 1,130.00 | 250.000 | 24.5250s | 9,810.00 |