Live Cattle October 2026 (LEV26)
238.600s
+4.725 (+2.02%)
05/13/26
141
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 25.0000s | 10,000.00 | 216.000 | 2.6000s | 1,040.00 |
| 23.3500s | 9,340.00 | 218.000 | 2.9500s | 1,180.00 |
| 21.7500s | 8,700.00 | 220.000 | 3.3250s | 1,330.00 |
| 20.2000s | 8,080.00 | 222.000 | 3.7500s | 1,500.00 |
| 18.6750s | 7,470.00 | 224.000 | 4.2250s | 1,690.00 |
| 17.2250s | 6,890.00 | 226.000 | 4.7500s | 1,900.00 |
| 15.8000s | 6,320.00 | 228.000 | 5.3250s | 2,130.00 |
| 14.4500s | 5,780.00 | 230.000 | 5.9500s | 2,380.00 |
| 13.1500s | 5,260.00 | 232.000 | 6.6250s | 2,650.00 |
| 11.9000s | 4,760.00 | 234.000 | 7.3500s | 2,940.00 |
| 10.7000s | 4,280.00 | 236.000 | 8.1250s | 3,250.00 |
| 9.5750s | 3,830.00 | 238.000 | 8.9750s | 3,590.00 |
| 8.5250s | 3,410.00 | 240.000 | 9.9000s | 3,960.00 |
| 7.5250s | 3,010.00 | 242.000 | 10.8750s | 4,350.00 |
| 6.6000s | 2,640.00 | 244.000 | 11.9500s | 4,780.00 |
| 5.7500s | 2,300.00 | 246.000 | 13.0750s | 5,230.00 |
| 4.9750s | 1,990.00 | 248.000 | 14.2750s | 5,710.00 |
| 4.2750s | 1,710.00 | 250.000 | 15.5750s | 6,230.00 |
| 3.6750s | 1,470.00 | 252.000 | 16.9250s | 6,770.00 |
| 3.1250s | 1,250.00 | 254.000 | 18.3750s | 7,350.00 |
| 2.6500s | 1,060.00 | 256.000 | 19.8750s | 7,950.00 |
| 2.2500s | 900.00 | 258.000 | 21.4750s | 8,590.00 |
| 1.9250s | 770.00 | 260.000 | 23.1000s | 9,240.00 |
| 1.6250s | 650.00 | 262.000 | 24.8250s | 9,930.00 |