Live Cattle October 2026 (LEV26)
235.125
-0.325 (-0.14%)
10:57
163
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 26.0250s | 10,410.00 | 212.000 | 2.8250s | 1,130.00 |
| 24.3750s | 9,750.00 | 214.000 | 3.0750 | 1,230.00 |
| 22.7750s | 9,110.00 | 216.000 | 3.5500s | 1,420.00 |
| 21.2000s | 8,480.00 | 218.000 | 4.0250 | 1,610.00 |
| 19.6750s | 7,870.00 | 220.000 | 4.5750 | 1,830.00 |
| 18.2000s | 7,280.00 | 222.000 | 4.9250s | 1,970.00 |
| 16.7750s | 6,710.00 | 224.000 | 5.4500s | 2,180.00 |
| 15.4000s | 6,160.00 | 226.000 | 6.0500s | 2,420.00 |
| 14.0750s | 5,630.00 | 228.000 | 6.7000s | 2,680.00 |
| 12.6500 | 5,060.00 | 230.000 | 7.5000 | 3,000.00 |
| 11.4250 | 4,570.00 | 232.000 | 8.4000 | 3,360.00 |
| 10.1000 | 4,040.00 | 234.000 | 9.2000 | 3,680.00 |
| 9.0000 | 3,600.00 | 236.000 | 9.8500s | 3,940.00 |
| 8.2750s | 3,310.00 | 238.000 | 10.9000 | 4,360.00 |
| 7.1000 | 2,840.00 | 240.000 | 11.9000 | 4,760.00 |
| 5.9000 | 2,360.00 | 242.000 | 12.8750s | 5,150.00 |
| 5.1500 | 2,060.00 | 244.000 | 14.3750 | 5,750.00 |
| 4.8500s | 1,940.00 | 246.000 | 15.7500 | 6,300.00 |
| 4.1750s | 1,670.00 | 248.000 | 16.5750s | 6,630.00 |
| 3.3000 | 1,320.00 | 250.000 | 17.9750s | 7,190.00 |
| 2.7500 | 1,100.00 | 252.000 | 19.4250s | 7,770.00 |
| 2.3000 | 920.00 | 254.000 | 20.9500s | 8,380.00 |
| 2.2000s | 880.00 | 256.000 | 22.5250s | 9,010.00 |
| 1.7750 | 710.00 | 258.000 | 24.1750s | 9,670.00 |