Live Cattle October 2026 (LEV26)
223.275s
-2.725 (-1.21%)
07/16/26
77
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 23.3250s | 9,330.00 | 201.000 | 1.1750s | 470.00 |
| 22.4250s | 8,970.00 | 202.000 | 1.2750s | 510.00 |
| 21.5250s | 8,610.00 | 203.000 | 1.3750s | 550.00 |
| 20.6500s | 8,260.00 | 204.000 | 1.5000s | 600.00 |
| 19.7750s | 7,910.00 | 205.000 | 1.6250s | 650.00 |
| 18.9250s | 7,570.00 | 206.000 | 1.7500s | 700.00 |
| 18.0750s | 7,230.00 | 207.000 | 1.9000s | 760.00 |
| 17.2500s | 6,900.00 | 208.000 | 2.0750s | 830.00 |
| 16.4250s | 6,570.00 | 209.000 | 2.2500s | 900.00 |
| 15.6250s | 6,250.00 | 210.000 | 2.4250s | 970.00 |
| 14.8500s | 5,940.00 | 211.000 | 2.6500s | 1,060.00 |
| 14.0750s | 5,630.00 | 212.000 | 2.8750s | 1,150.00 |
| 13.3250s | 5,330.00 | 213.000 | 3.1250s | 1,250.00 |
| 12.6000s | 5,040.00 | 214.000 | 3.3750s | 1,350.00 |
| 11.9000s | 4,760.00 | 215.000 | 3.6750s | 1,470.00 |
| 11.2000s | 4,480.00 | 216.000 | 3.9750s | 1,590.00 |
| 10.5500s | 4,220.00 | 217.000 | 4.3000s | 1,720.00 |
| 9.9000s | 3,960.00 | 218.000 | 4.6500s | 1,860.00 |
| 9.2750s | 3,710.00 | 219.000 | 5.0250s | 2,010.00 |
| 8.6750s | 3,470.00 | 220.000 | 5.4250s | 2,170.00 |
| 8.1000s | 3,240.00 | 221.000 | 5.8500s | 2,340.00 |
| 7.5500s | 3,020.00 | 222.000 | 6.2750s | 2,510.00 |
| 7.0000s | 2,800.00 | 223.000 | 6.7250s | 2,690.00 |
| 6.5000s | 2,600.00 | 224.000 | 7.2250s | 2,890.00 |
| 6.0000s | 2,400.00 | 225.000 | 7.7250s | 3,090.00 |
| 5.5250s | 2,210.00 | 226.000 | 8.2500s | 3,300.00 |
| 5.0750s | 2,030.00 | 227.000 | 8.8000s | 3,520.00 |
| 4.6750s | 1,870.00 | 228.000 | 9.3500s | 3,740.00 |
| 4.2750s | 1,710.00 | 229.000 | 9.9500s | 3,980.00 |
| 3.9000s | 1,560.00 | 230.000 | 10.5750s | 4,230.00 |
| 3.5500s | 1,420.00 | 231.000 | 11.2250s | 4,490.00 |
| 3.2250s | 1,290.00 | 232.000 | 11.9000s | 4,760.00 |
| 2.9250s | 1,170.00 | 233.000 | 12.5750s | 5,030.00 |
| 2.6500s | 1,060.00 | 234.000 | 13.3000s | 5,320.00 |
| 2.4000s | 960.00 | 235.000 | 14.0500s | 5,620.00 |
| 2.1750s | 870.00 | 236.000 | 14.8250s | 5,930.00 |
| 1.9500s | 780.00 | 237.000 | 15.6000s | 6,240.00 |
| 1.7750s | 710.00 | 238.000 | 16.4000s | 6,560.00 |
| 1.6000s | 640.00 | 239.000 | 17.2250s | 6,890.00 |
| 1.4500s | 580.00 | 240.000 | 18.0750s | 7,230.00 |
| 1.3250s | 530.00 | 241.000 | 18.9500s | 7,580.00 |
| 1.2000s | 480.00 | 242.000 | 19.8000s | 7,920.00 |
| 1.0750s | 430.00 | 243.000 | 20.7000s | 8,280.00 |
| 0.9750s | 390.00 | 244.000 | 21.6000s | 8,640.00 |
| 0.9000s | 360.00 | 245.000 | 22.5000s | 9,000.00 |