Live Cattle October 2026 (LEV26)
228.100s
+1.500 (+0.66%)
08/27/25
401
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 28.1250s | 11,250.00 | 206.000 | 6.5750s | 2,630.00 |
| 26.6750s | 10,670.00 | 208.000 | 7.1000s | 2,840.00 |
| 25.2750s | 10,110.00 | 210.000 | 7.6250s | 3,050.00 |
| 23.9000s | 9,560.00 | 212.000 | 8.2250s | 3,290.00 |
| 22.5500s | 9,020.00 | 214.000 | 8.8250s | 3,530.00 |
| 21.2500s | 8,500.00 | 216.000 | 9.4750s | 3,790.00 |
| 20.0000s | 8,000.00 | 218.000 | 10.1750s | 4,070.00 |
| 18.7750s | 7,510.00 | 220.000 | 10.9000s | 4,360.00 |
| 17.6250s | 7,050.00 | 222.000 | 11.6750s | 4,670.00 |
| 16.5000s | 6,600.00 | 224.000 | 12.5000s | 5,000.00 |
| 15.4250s | 6,170.00 | 226.000 | 13.3750s | 5,350.00 |
| 14.4000s | 5,760.00 | 228.000 | 14.3000s | 5,720.00 |
| 13.4250s | 5,370.00 | 230.000 | 15.2750s | 6,110.00 |
| 12.5000s | 5,000.00 | 232.000 | 16.3000s | 6,520.00 |
| 11.6250s | 4,650.00 | 234.000 | 17.3500s | 6,940.00 |
| 10.8000s | 4,320.00 | 236.000 | 18.4750s | 7,390.00 |
| 10.0250s | 4,010.00 | 238.000 | 19.6500s | 7,860.00 |
| 9.2750s | 3,710.00 | 240.000 | 20.8750s | 8,350.00 |
| 8.6000s | 3,440.00 | 242.000 | 22.1250s | 8,850.00 |
| 7.9500s | 3,180.00 | 244.000 | 23.4500s | 9,380.00 |
| 7.3500s | 2,940.00 | 246.000 | 24.8000s | 9,920.00 |
| 6.8000s | 2,720.00 | 248.000 | 26.1750s | 10,470.00 |
| 6.2750s | 2,510.00 | 250.000 | 27.6250s | 11,050.00 |