Live Cattle October 2026 (LEV26)
218.875s
-1.175 (-0.53%)
08/14/26
48
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 22.4000s | 8,960.00 | 197.000 | 0.6000s | 240.00 |
| 21.4750s | 8,590.00 | 198.000 | 0.6750s | 270.00 |
| 20.5750s | 8,230.00 | 199.000 | 0.7500s | 300.00 |
| 19.6500s | 7,860.00 | 200.000 | 0.8500s | 340.00 |
| 18.7750s | 7,510.00 | 201.000 | 0.9500s | 380.00 |
| 17.8750s | 7,150.00 | 202.000 | 1.0750s | 430.00 |
| 17.0000s | 6,800.00 | 203.000 | 1.2000s | 480.00 |
| 16.1500s | 6,460.00 | 204.000 | 1.3250s | 530.00 |
| 15.3000s | 6,120.00 | 205.000 | 1.4750s | 590.00 |
| 14.4750s | 5,790.00 | 206.000 | 1.6500s | 660.00 |
| 13.6500s | 5,460.00 | 207.000 | 1.8250s | 730.00 |
| 12.8500s | 5,140.00 | 208.000 | 2.0250s | 810.00 |
| 12.0750s | 4,830.00 | 209.000 | 2.2500s | 900.00 |
| 11.3250s | 4,530.00 | 210.000 | 2.4750s | 990.00 |
| 10.5750s | 4,230.00 | 211.000 | 2.7250s | 1,090.00 |
| 9.8500s | 3,940.00 | 212.000 | 3.0000s | 1,200.00 |
| 9.1750s | 3,670.00 | 213.000 | 3.3000s | 1,320.00 |
| 8.5000s | 3,400.00 | 214.000 | 3.6500s | 1,460.00 |
| 7.8500s | 3,140.00 | 215.000 | 4.0000s | 1,600.00 |
| 7.2250s | 2,890.00 | 216.000 | 4.3750s | 1,750.00 |
| 6.6500s | 2,660.00 | 217.000 | 4.7750s | 1,910.00 |
| 6.0750s | 2,430.00 | 218.000 | 5.2000s | 2,080.00 |
| 5.5500s | 2,220.00 | 219.000 | 5.6750s | 2,270.00 |
| 5.0500s | 2,020.00 | 220.000 | 6.1750s | 2,470.00 |
| 4.5750s | 1,830.00 | 221.000 | 6.7000s | 2,680.00 |
| 4.1250s | 1,650.00 | 222.000 | 7.2500s | 2,900.00 |
| 3.7250s | 1,490.00 | 223.000 | 7.8250s | 3,130.00 |
| 3.3500s | 1,340.00 | 224.000 | 8.4500s | 3,380.00 |
| 2.9750s | 1,190.00 | 225.000 | 9.0750s | 3,630.00 |
| 2.6500s | 1,060.00 | 226.000 | 9.7500s | 3,900.00 |
| 2.3750s | 950.00 | 227.000 | 10.4500s | 4,180.00 |
| 2.1000s | 840.00 | 228.000 | 11.1750s | 4,470.00 |
| 1.8500s | 740.00 | 229.000 | 11.9500s | 4,780.00 |
| 1.6500s | 660.00 | 230.000 | 12.7250s | 5,090.00 |
| 1.4500s | 580.00 | 231.000 | 13.5250s | 5,410.00 |
| 1.2750s | 510.00 | 232.000 | 14.3500s | 5,740.00 |
| 1.1250s | 450.00 | 233.000 | 15.2000s | 6,080.00 |
| 1.0000s | 400.00 | 234.000 | 16.0750s | 6,430.00 |
| 0.9000s | 360.00 | 235.000 | 16.9750s | 6,790.00 |
| 0.8000s | 320.00 | 236.000 | 17.8500s | 7,140.00 |
| 0.7000s | 280.00 | 237.000 | 18.7750s | 7,510.00 |
| 0.6250s | 250.00 | 238.000 | 19.7000s | 7,880.00 |
| 0.5750s | 230.00 | 239.000 | 20.6250s | 8,250.00 |
| 0.5250s | 210.00 | 240.000 | 21.5750s | 8,630.00 |