Live Cattle October 2026 (LEV26)
235.400
+0.200 (+0.09%)
09:50
225
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 26.3250s | 10,530.00 | 212.000 | 3.4500s | 1,380.00 |
| 24.7000s | 9,880.00 | 214.000 | 3.8000s | 1,520.00 |
| 23.1000s | 9,240.00 | 216.000 | 4.2000 | 1,680.00 |
| 21.5500s | 8,620.00 | 218.000 | 4.6000s | 1,840.00 |
| 20.0250s | 8,010.00 | 220.000 | 5.0500s | 2,020.00 |
| 18.5500s | 7,420.00 | 222.000 | 5.5500s | 2,220.00 |
| 17.1250s | 6,850.00 | 224.000 | 6.1000s | 2,440.00 |
| 15.7500s | 6,300.00 | 226.000 | 6.6750s | 2,670.00 |
| 14.4000s | 5,760.00 | 228.000 | 7.2500 | 2,900.00 |
| 13.1250s | 5,250.00 | 230.000 | 8.1500 | 3,260.00 |
| 11.8750s | 4,750.00 | 232.000 | 8.7500s | 3,500.00 |
| 10.7250s | 4,290.00 | 234.000 | 9.5250s | 3,810.00 |
| 9.4750 | 3,790.00 | 236.000 | 10.4000 | 4,160.00 |
| 8.5500s | 3,420.00 | 238.000 | 11.4500 | 4,580.00 |
| 7.5750s | 3,030.00 | 240.000 | 12.3000s | 4,920.00 |
| 6.6500s | 2,660.00 | 242.000 | 13.3500s | 5,340.00 |
| 5.8250s | 2,330.00 | 244.000 | 14.5000s | 5,800.00 |
| 5.0750s | 2,030.00 | 246.000 | 15.7000s | 6,280.00 |
| 4.4000s | 1,760.00 | 248.000 | 17.0000s | 6,800.00 |
| 3.8000 | 1,520.00 | 250.000 | 18.3750s | 7,350.00 |
| 3.2750s | 1,310.00 | 252.000 | 19.8250s | 7,930.00 |
| 2.8250s | 1,130.00 | 254.000 | 21.3500s | 8,540.00 |
| 2.4500s | 980.00 | 256.000 | 22.9500s | 9,180.00 |
| 2.1000s | 840.00 | 258.000 | 24.6000s | 9,840.00 |