Live Cattle October 2026 (LEV26)
230.625s
+0.075 (+0.03%)
07/13/26
80
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 23.6000s | 9,440.00 | 208.000 | 1.1000s | 440.00 |
| 22.6750s | 9,070.00 | 209.000 | 1.1750s | 470.00 |
| 21.8000s | 8,720.00 | 210.000 | 1.2750s | 510.00 |
| 20.9000s | 8,360.00 | 211.000 | 1.4000s | 560.00 |
| 20.0250s | 8,010.00 | 212.000 | 1.5250s | 610.00 |
| 19.1750s | 7,670.00 | 213.000 | 1.6500s | 660.00 |
| 18.3250s | 7,330.00 | 214.000 | 1.8000s | 720.00 |
| 17.4750s | 6,990.00 | 215.000 | 1.9500s | 780.00 |
| 16.6500s | 6,660.00 | 216.000 | 2.1000s | 840.00 |
| 15.8250s | 6,330.00 | 217.000 | 2.2750s | 910.00 |
| 15.0250s | 6,010.00 | 218.000 | 2.4750s | 990.00 |
| 14.2500s | 5,700.00 | 219.000 | 2.7000s | 1,080.00 |
| 13.4750s | 5,390.00 | 220.000 | 2.9250s | 1,170.00 |
| 12.7250s | 5,090.00 | 221.000 | 3.1500s | 1,260.00 |
| 11.9750s | 4,790.00 | 222.000 | 3.4250s | 1,370.00 |
| 11.2750s | 4,510.00 | 223.000 | 3.7000s | 1,480.00 |
| 10.5750s | 4,230.00 | 224.000 | 4.0000s | 1,600.00 |
| 9.9000s | 3,960.00 | 225.000 | 4.3250s | 1,730.00 |
| 9.2500s | 3,700.00 | 226.000 | 4.6500s | 1,860.00 |
| 8.6250s | 3,450.00 | 227.000 | 5.0250s | 2,010.00 |
| 8.0250s | 3,210.00 | 228.000 | 5.4000s | 2,160.00 |
| 7.4250s | 2,970.00 | 229.000 | 5.8250s | 2,330.00 |
| 6.8750s | 2,750.00 | 230.000 | 6.2500s | 2,500.00 |
| 6.3500s | 2,540.00 | 231.000 | 6.7250s | 2,690.00 |
| 5.8500s | 2,340.00 | 232.000 | 7.2000s | 2,880.00 |
| 5.3500s | 2,140.00 | 233.000 | 7.7250s | 3,090.00 |
| 4.9000s | 1,960.00 | 234.000 | 8.2500s | 3,300.00 |
| 4.4750s | 1,790.00 | 235.000 | 8.8250s | 3,530.00 |
| 4.0750s | 1,630.00 | 236.000 | 9.4000s | 3,760.00 |
| 3.7000s | 1,480.00 | 237.000 | 10.0250s | 4,010.00 |
| 3.3500s | 1,340.00 | 238.000 | 10.6750s | 4,270.00 |
| 3.0250s | 1,210.00 | 239.000 | 11.3500s | 4,540.00 |
| 2.7250s | 1,090.00 | 240.000 | 12.0250s | 4,810.00 |
| 2.4500s | 980.00 | 241.000 | 12.7500s | 5,100.00 |
| 2.2000s | 880.00 | 242.000 | 13.5000s | 5,400.00 |
| 1.9750s | 790.00 | 243.000 | 14.2750s | 5,710.00 |
| 1.7750s | 710.00 | 244.000 | 15.0500s | 6,020.00 |
| 1.5750s | 630.00 | 245.000 | 15.8750s | 6,350.00 |
| 1.4000s | 560.00 | 246.000 | 16.7000s | 6,680.00 |
| 1.2500s | 500.00 | 247.000 | 17.5250s | 7,010.00 |
| 1.1250s | 450.00 | 248.000 | 18.4000s | 7,360.00 |
| 1.0000s | 400.00 | 249.000 | 19.2750s | 7,710.00 |
| 0.9000s | 360.00 | 250.000 | 20.1750s | 8,070.00 |
| 0.8000s | 320.00 | 251.000 | 21.0750s | 8,430.00 |
| 0.7250s | 290.00 | 252.000 | 21.9750s | 8,790.00 |
| 0.6500s | 260.00 | 253.000 | 22.9000s | 9,160.00 |