Live Cattle October 2026 (LEV26)
218.000s
+0.775 (+0.36%)
08/21/26
42
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 21.2750s | 8,510.00 | 197.000 | 0.3500s | 140.00 |
| 20.3250s | 8,130.00 | 198.000 | 0.4000s | 160.00 |
| 19.4000s | 7,760.00 | 199.000 | 0.4500s | 180.00 |
| 18.4500s | 7,380.00 | 200.000 | 0.5250s | 210.00 |
| 17.5500s | 7,020.00 | 201.000 | 0.6000s | 240.00 |
| 16.6250s | 6,650.00 | 202.000 | 0.6750s | 270.00 |
| 15.7250s | 6,290.00 | 203.000 | 0.7750s | 310.00 |
| 14.8500s | 5,940.00 | 204.000 | 0.9000s | 360.00 |
| 13.9750s | 5,590.00 | 205.000 | 1.0250s | 410.00 |
| 13.1250s | 5,250.00 | 206.000 | 1.1500s | 460.00 |
| 12.2750s | 4,910.00 | 207.000 | 1.3250s | 530.00 |
| 11.4750s | 4,590.00 | 208.000 | 1.5000s | 600.00 |
| 10.6750s | 4,270.00 | 209.000 | 1.7000s | 680.00 |
| 9.9000s | 3,960.00 | 210.000 | 1.9250s | 770.00 |
| 9.1500s | 3,660.00 | 211.000 | 2.1750s | 870.00 |
| 8.4250s | 3,370.00 | 212.000 | 2.4500s | 980.00 |
| 7.7500s | 3,100.00 | 213.000 | 2.7500s | 1,100.00 |
| 7.0750s | 2,830.00 | 214.000 | 3.1000s | 1,240.00 |
| 6.4500s | 2,580.00 | 215.000 | 3.4500s | 1,380.00 |
| 5.8500s | 2,340.00 | 216.000 | 3.8500s | 1,540.00 |
| 5.2750s | 2,110.00 | 217.000 | 4.2750s | 1,710.00 |
| 4.7500s | 1,900.00 | 218.000 | 4.7500s | 1,900.00 |
| 4.2500s | 1,700.00 | 219.000 | 5.2500s | 2,100.00 |
| 3.8000s | 1,520.00 | 220.000 | 5.7750s | 2,310.00 |
| 3.3750s | 1,350.00 | 221.000 | 6.3500s | 2,540.00 |
| 2.9750s | 1,190.00 | 222.000 | 6.9500s | 2,780.00 |
| 2.6250s | 1,050.00 | 223.000 | 7.6000s | 3,040.00 |
| 2.3000s | 920.00 | 224.000 | 8.2750s | 3,310.00 |
| 2.0000s | 800.00 | 225.000 | 8.9750s | 3,590.00 |
| 1.7250s | 690.00 | 226.000 | 9.7000s | 3,880.00 |
| 1.5000s | 600.00 | 227.000 | 10.4750s | 4,190.00 |
| 1.3000s | 520.00 | 228.000 | 11.2750s | 4,510.00 |
| 1.1250s | 450.00 | 229.000 | 12.0750s | 4,830.00 |
| 0.9750s | 390.00 | 230.000 | 12.9250s | 5,170.00 |
| 0.8250s | 330.00 | 231.000 | 13.8000s | 5,520.00 |
| 0.7250s | 290.00 | 232.000 | 14.6750s | 5,870.00 |
| 0.6250s | 250.00 | 233.000 | 15.5750s | 6,230.00 |
| 0.5500s | 220.00 | 234.000 | 16.5000s | 6,600.00 |
| 0.4750s | 190.00 | 235.000 | 17.4250s | 6,970.00 |
| 0.4250s | 170.00 | 236.000 | 18.3750s | 7,350.00 |
| 0.3750s | 150.00 | 237.000 | 19.3000s | 7,720.00 |
| 0.3250s | 130.00 | 238.000 | 20.2750s | 8,110.00 |
| 0.3000s | 120.00 | 239.000 | 21.2250s | 8,490.00 |