Live Cattle October 2026 (LEV26)
212.100
-0.825 (-0.39%)
12:16
35
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 22.1250s | 8,850.00 | 191.000 | 0.2500 | 100.00 |
| 21.1750s | 8,470.00 | 192.000 | 0.3000s | 120.00 |
| 20.2250s | 8,090.00 | 193.000 | 0.3500s | 140.00 |
| 19.2750s | 7,710.00 | 194.000 | 0.4000s | 160.00 |
| 18.3500s | 7,340.00 | 195.000 | 0.4500s | 180.00 |
| 17.4000s | 6,960.00 | 196.000 | 0.5250s | 210.00 |
| 16.5000s | 6,600.00 | 197.000 | 0.7500 | 300.00 |
| 15.6000s | 6,240.00 | 198.000 | 0.7250 | 290.00 |
| 14.7000s | 5,880.00 | 199.000 | 0.8250s | 330.00 |
| 13.4250 | 5,370.00 | 200.000 | 1.1250 | 450.00 |
| 12.9750s | 5,190.00 | 201.000 | 1.1500 | 460.00 |
| 12.1500s | 4,860.00 | 202.000 | 1.4500 | 580.00 |
| 11.3250s | 4,530.00 | 203.000 | 1.4250s | 570.00 |
| 10.5250s | 4,210.00 | 204.000 | 1.5000 | 600.00 |
| 9.7750s | 3,910.00 | 205.000 | 2.2250 | 890.00 |
| 9.0250s | 3,610.00 | 206.000 | 2.3750 | 950.00 |
| 8.3000 | 3,320.00 | 207.000 | 2.4000s | 960.00 |
| 7.6250s | 3,050.00 | 208.000 | 3.1500 | 1,260.00 |
| 6.9500s | 2,780.00 | 209.000 | 3.2250 | 1,290.00 |
| 5.4500 | 2,180.00 | 210.000 | 3.7250 | 1,490.00 |
| 5.1250 | 2,050.00 | 211.000 | 4.4250 | 1,770.00 |
| 4.5750 | 1,830.00 | 212.000 | 5.0750 | 2,030.00 |
| 3.6500 | 1,460.00 | 213.000 | 5.5750 | 2,230.00 |
| 3.8500 | 1,540.00 | 214.000 | 6.1000 | 2,440.00 |
| 3.4250 | 1,370.00 | 215.000 | 6.6500 | 2,660.00 |
| 3.2000 | 1,280.00 | 216.000 | 7.2500 | 2,900.00 |
| 2.5000 | 1,000.00 | 217.000 | 6.9250s | 2,770.00 |
| 2.1000 | 840.00 | 218.000 | 7.5750s | 3,030.00 |
| 1.7500 | 700.00 | 219.000 | 8.4500 | 3,380.00 |
| 1.5500 | 620.00 | 220.000 | 9.9250 | 3,970.00 |
| 1.4750 | 590.00 | 221.000 | 9.7000s | 3,880.00 |
| 1.2500 | 500.00 | 222.000 | 10.2750 | 4,110.00 |
| 1.0500 | 420.00 | 223.000 | 11.2750s | 4,510.00 |
| 1.0000 | 400.00 | 224.000 | 13.0500 | 5,220.00 |
| 0.9250 | 370.00 | 225.000 | 12.7250 | 5,090.00 |
| 0.6000 | 240.00 | 226.000 | 14.7000 | 5,880.00 |
| 0.6750s | 270.00 | 227.000 | 14.7000s | 5,880.00 |
| 0.5000 | 200.00 | 228.000 | 17.1750 | 6,870.00 |
| 0.5000s | 200.00 | 229.000 | 16.5250s | 6,610.00 |
| 0.4000 | 160.00 | 230.000 | 18.4750 | 7,390.00 |
| 0.4250 | 170.00 | 231.000 | 19.5750 | 7,830.00 |
| 0.3000 | 120.00 | 232.000 | 19.4000 | 7,760.00 |
| 0.3000s | 120.00 | 233.000 | 21.3000 | 8,520.00 |