Live Cattle October 2026 (LEV26)
233.800s
-1.600 (-0.68%)
06/12/26
112
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 24.2500s | 9,700.00 | 211.000 | 1.6250s | 650.00 |
| 23.4000s | 9,360.00 | 212.000 | 1.7500s | 700.00 |
| 22.5250s | 9,010.00 | 213.000 | 1.9000s | 760.00 |
| 21.6750s | 8,670.00 | 214.000 | 2.0500s | 820.00 |
| 20.8500s | 8,340.00 | 215.000 | 2.2000s | 880.00 |
| 20.0250s | 8,010.00 | 216.000 | 2.3750s | 950.00 |
| 19.2000s | 7,680.00 | 217.000 | 2.5500s | 1,020.00 |
| 18.4000s | 7,360.00 | 218.000 | 2.7250s | 1,090.00 |
| 17.6250s | 7,050.00 | 219.000 | 2.9500s | 1,180.00 |
| 16.8500s | 6,740.00 | 220.000 | 3.1500s | 1,260.00 |
| 16.1000s | 6,440.00 | 221.000 | 3.4000s | 1,360.00 |
| 15.3500s | 6,140.00 | 222.000 | 3.6500s | 1,460.00 |
| 14.6250s | 5,850.00 | 223.000 | 3.9250s | 1,570.00 |
| 13.9000s | 5,560.00 | 224.000 | 4.2000s | 1,680.00 |
| 13.2250s | 5,290.00 | 225.000 | 4.5000s | 1,800.00 |
| 12.5250s | 5,010.00 | 226.000 | 4.8000s | 1,920.00 |
| 11.8750s | 4,750.00 | 227.000 | 5.1250s | 2,050.00 |
| 11.2250s | 4,490.00 | 228.000 | 5.4750s | 2,190.00 |
| 10.6000s | 4,240.00 | 229.000 | 5.8500s | 2,340.00 |
| 10.0000s | 4,000.00 | 230.000 | 6.2250s | 2,490.00 |
| 9.4000s | 3,760.00 | 231.000 | 6.6250s | 2,650.00 |
| 8.8250s | 3,530.00 | 232.000 | 7.0500s | 2,820.00 |
| 8.2750s | 3,310.00 | 233.000 | 7.4750s | 2,990.00 |
| 7.7250s | 3,090.00 | 234.000 | 7.9250s | 3,170.00 |
| 7.2250s | 2,890.00 | 235.000 | 8.4250s | 3,370.00 |
| 6.7250s | 2,690.00 | 236.000 | 8.9000s | 3,560.00 |
| 6.2500s | 2,500.00 | 237.000 | 9.4250s | 3,770.00 |
| 5.8000s | 2,320.00 | 238.000 | 9.9750s | 3,990.00 |
| 5.3750s | 2,150.00 | 239.000 | 10.5250s | 4,210.00 |
| 4.9750s | 1,990.00 | 240.000 | 11.1250s | 4,450.00 |
| 4.6000s | 1,840.00 | 241.000 | 11.7250s | 4,690.00 |
| 4.2250s | 1,690.00 | 242.000 | 12.3500s | 4,940.00 |
| 3.9000s | 1,560.00 | 243.000 | 13.0000s | 5,200.00 |
| 3.5750s | 1,430.00 | 244.000 | 13.6750s | 5,470.00 |
| 3.2750s | 1,310.00 | 245.000 | 14.3750s | 5,750.00 |
| 3.0000s | 1,200.00 | 246.000 | 15.1000s | 6,040.00 |
| 2.7500s | 1,100.00 | 247.000 | 15.8250s | 6,330.00 |
| 2.5000s | 1,000.00 | 248.000 | 16.5750s | 6,630.00 |
| 2.2750s | 910.00 | 249.000 | 17.3500s | 6,940.00 |
| 2.0750s | 830.00 | 250.000 | 18.1500s | 7,260.00 |
| 1.9000s | 760.00 | 251.000 | 18.9500s | 7,580.00 |
| 1.7250s | 690.00 | 252.000 | 19.7750s | 7,910.00 |
| 1.5750s | 630.00 | 253.000 | 20.6250s | 8,250.00 |
| 1.4250s | 570.00 | 254.000 | 21.4750s | 8,590.00 |
| 1.3000s | 520.00 | 255.000 | 22.3500s | 8,940.00 |
| 1.2000s | 480.00 | 256.000 | 23.2250s | 9,290.00 |
| 1.0750s | 430.00 | 257.000 | 24.1250s | 9,650.00 |