Live Cattle October 2026 (LEV26)
223.850s
+4.400 (+2.01%)
09/15/25
382
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 28.0750s | 11,230.00 | 202.000 | 6.7500s | 2,700.00 |
| 26.6500s | 10,660.00 | 204.000 | 7.2750s | 2,910.00 |
| 25.2750s | 10,110.00 | 206.000 | 7.8750s | 3,150.00 |
| 23.9500s | 9,580.00 | 208.000 | 8.4750s | 3,390.00 |
| 22.6500s | 9,060.00 | 210.000 | 9.1250s | 3,650.00 |
| 21.3750s | 8,550.00 | 212.000 | 9.8250s | 3,930.00 |
| 20.1750s | 8,070.00 | 214.000 | 10.5750s | 4,230.00 |
| 19.0000s | 7,600.00 | 216.000 | 11.3500s | 4,540.00 |
| 17.8750s | 7,150.00 | 218.000 | 12.1500s | 4,860.00 |
| 16.7750s | 6,710.00 | 220.000 | 13.0250s | 5,210.00 |
| 15.7250s | 6,290.00 | 222.000 | 13.9250s | 5,570.00 |
| 14.7000s | 5,880.00 | 224.000 | 14.8500s | 5,940.00 |
| 13.7250s | 5,490.00 | 226.000 | 15.8250s | 6,330.00 |
| 12.8000s | 5,120.00 | 228.000 | 16.8500s | 6,740.00 |
| 11.9000s | 4,760.00 | 230.000 | 17.9000s | 7,160.00 |
| 11.0500s | 4,420.00 | 232.000 | 18.9750s | 7,590.00 |
| 10.2250s | 4,090.00 | 234.000 | 20.1250s | 8,050.00 |
| 9.4250s | 3,770.00 | 236.000 | 21.3000s | 8,520.00 |
| 8.7000s | 3,480.00 | 238.000 | 22.5000s | 9,000.00 |
| 8.0000s | 3,200.00 | 240.000 | 23.7500s | 9,500.00 |
| 7.3500s | 2,940.00 | 242.000 | 25.0500s | 10,020.00 |
| 6.7250s | 2,690.00 | 244.000 | 26.4000s | 10,560.00 |
| 6.1750s | 2,470.00 | 246.000 | 27.8000s | 11,120.00 |