Live Cattle October 2026 (LEV26)
226.725s
-0.525 (-0.23%)
08/03/26
60
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 22.2250s | 8,890.00 | 205.000 | 0.5750s | 230.00 |
| 21.3000s | 8,520.00 | 206.000 | 0.6500s | 260.00 |
| 20.3750s | 8,150.00 | 207.000 | 0.7250s | 290.00 |
| 19.4500s | 7,780.00 | 208.000 | 0.8000s | 320.00 |
| 18.5500s | 7,420.00 | 209.000 | 0.9000s | 360.00 |
| 17.6500s | 7,060.00 | 210.000 | 1.0000s | 400.00 |
| 16.7750s | 6,710.00 | 211.000 | 1.1250s | 450.00 |
| 15.9000s | 6,360.00 | 212.000 | 1.2500s | 500.00 |
| 15.0500s | 6,020.00 | 213.000 | 1.3750s | 550.00 |
| 14.2000s | 5,680.00 | 214.000 | 1.5250s | 610.00 |
| 13.3750s | 5,350.00 | 215.000 | 1.7000s | 680.00 |
| 12.5750s | 5,030.00 | 216.000 | 1.9000s | 760.00 |
| 11.8000s | 4,720.00 | 217.000 | 2.1250s | 850.00 |
| 11.0250s | 4,410.00 | 218.000 | 2.3500s | 940.00 |
| 10.3000s | 4,120.00 | 219.000 | 2.6250s | 1,050.00 |
| 9.6000s | 3,840.00 | 220.000 | 2.9000s | 1,160.00 |
| 8.9250s | 3,570.00 | 221.000 | 3.2250s | 1,290.00 |
| 8.2750s | 3,310.00 | 222.000 | 3.5750s | 1,430.00 |
| 7.6750s | 3,070.00 | 223.000 | 3.9500s | 1,580.00 |
| 7.0750s | 2,830.00 | 224.000 | 4.3500s | 1,740.00 |
| 6.5250s | 2,610.00 | 225.000 | 4.8000s | 1,920.00 |
| 5.9750s | 2,390.00 | 226.000 | 5.2500s | 2,100.00 |
| 5.4750s | 2,190.00 | 227.000 | 5.7500s | 2,300.00 |
| 5.0000s | 2,000.00 | 228.000 | 6.2750s | 2,510.00 |
| 4.5500s | 1,820.00 | 229.000 | 6.8000s | 2,720.00 |
| 4.1250s | 1,650.00 | 230.000 | 7.3750s | 2,950.00 |
| 3.7250s | 1,490.00 | 231.000 | 8.0000s | 3,200.00 |
| 3.3750s | 1,350.00 | 232.000 | 8.6250s | 3,450.00 |
| 3.0500s | 1,220.00 | 233.000 | 9.2750s | 3,710.00 |
| 2.7500s | 1,100.00 | 234.000 | 9.9750s | 3,990.00 |
| 2.4750s | 990.00 | 235.000 | 10.7000s | 4,280.00 |
| 2.2250s | 890.00 | 236.000 | 11.4500s | 4,580.00 |
| 2.0000s | 800.00 | 237.000 | 12.2250s | 4,890.00 |
| 1.7750s | 710.00 | 238.000 | 13.0000s | 5,200.00 |
| 1.6000s | 640.00 | 239.000 | 13.8000s | 5,520.00 |
| 1.4250s | 570.00 | 240.000 | 14.6250s | 5,850.00 |
| 1.2750s | 510.00 | 241.000 | 15.4750s | 6,190.00 |
| 1.1250s | 450.00 | 242.000 | 16.3500s | 6,540.00 |
| 1.0000s | 400.00 | 243.000 | 17.2250s | 6,890.00 |
| 0.9000s | 360.00 | 244.000 | 18.1000s | 7,240.00 |
| 0.8000s | 320.00 | 245.000 | 19.0000s | 7,600.00 |
| 0.7250s | 290.00 | 246.000 | 19.9250s | 7,970.00 |
| 0.6500s | 260.00 | 247.000 | 20.8500s | 8,340.00 |
| 0.6000s | 240.00 | 248.000 | 21.7750s | 8,710.00 |
| 0.5250s | 210.00 | 249.000 | 22.7250s | 9,090.00 |