Live Cattle October 2026 (LEV26)
239.975s
-3.750 (-1.54%)
05/07/26
147
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 26.2250s | 10,490.00 | 216.000 | 2.4750s | 990.00 |
| 24.5500s | 9,820.00 | 218.000 | 2.8000s | 1,120.00 |
| 22.9250s | 9,170.00 | 220.000 | 3.1500s | 1,260.00 |
| 21.3500s | 8,540.00 | 222.000 | 3.5750s | 1,430.00 |
| 19.8250s | 7,930.00 | 224.000 | 4.0250s | 1,610.00 |
| 18.3500s | 7,340.00 | 226.000 | 4.5250s | 1,810.00 |
| 16.9000s | 6,760.00 | 228.000 | 5.0500s | 2,020.00 |
| 15.5250s | 6,210.00 | 230.000 | 5.6500s | 2,260.00 |
| 14.2000s | 5,680.00 | 232.000 | 6.3250s | 2,530.00 |
| 12.9250s | 5,170.00 | 234.000 | 7.0250s | 2,810.00 |
| 11.7250s | 4,690.00 | 236.000 | 7.8000s | 3,120.00 |
| 10.5750s | 4,230.00 | 238.000 | 8.6000s | 3,440.00 |
| 9.4750s | 3,790.00 | 240.000 | 9.5000s | 3,800.00 |
| 8.4250s | 3,370.00 | 242.000 | 10.4250s | 4,170.00 |
| 7.4500s | 2,980.00 | 244.000 | 11.4250s | 4,570.00 |
| 6.5250s | 2,610.00 | 246.000 | 12.5000s | 5,000.00 |
| 5.7000s | 2,280.00 | 248.000 | 13.6250s | 5,450.00 |
| 4.9500s | 1,980.00 | 250.000 | 14.8500s | 5,940.00 |
| 4.2750s | 1,710.00 | 252.000 | 16.1500s | 6,460.00 |
| 3.6750s | 1,470.00 | 254.000 | 17.5500s | 7,020.00 |
| 3.1500s | 1,260.00 | 256.000 | 19.0000s | 7,600.00 |
| 2.7000s | 1,080.00 | 258.000 | 20.5500s | 8,220.00 |
| 2.3250s | 930.00 | 260.000 | 22.1250s | 8,850.00 |
| 1.9750s | 790.00 | 262.000 | 23.8000s | 9,520.00 |