Live Cattle October 2026 (LEV26)
224.250s
-3.750 (-1.64%)
03/09/26
206
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 26.2500s | 10,500.00 | 202.000 | 4.3000s | 1,720.00 |
| 24.7000s | 9,880.00 | 204.000 | 4.7250s | 1,890.00 |
| 23.1750s | 9,270.00 | 206.000 | 5.1750s | 2,070.00 |
| 21.7000s | 8,680.00 | 208.000 | 5.6750s | 2,270.00 |
| 20.2500s | 8,100.00 | 210.000 | 6.2000s | 2,480.00 |
| 18.8500s | 7,540.00 | 212.000 | 6.7750s | 2,710.00 |
| 17.5000s | 7,000.00 | 214.000 | 7.4000s | 2,960.00 |
| 16.2000s | 6,480.00 | 216.000 | 8.0750s | 3,230.00 |
| 14.9500s | 5,980.00 | 218.000 | 8.8000s | 3,520.00 |
| 13.7500s | 5,500.00 | 220.000 | 9.5500s | 3,820.00 |
| 12.6000s | 5,040.00 | 222.000 | 10.3750s | 4,150.00 |
| 11.5000s | 4,600.00 | 224.000 | 11.2500s | 4,500.00 |
| 10.4500s | 4,180.00 | 226.000 | 12.1750s | 4,870.00 |
| 9.4500s | 3,780.00 | 228.000 | 13.1500s | 5,260.00 |
| 8.5250s | 3,410.00 | 230.000 | 14.1750s | 5,670.00 |
| 7.6250s | 3,050.00 | 232.000 | 15.2750s | 6,110.00 |
| 6.8000s | 2,720.00 | 234.000 | 16.4250s | 6,570.00 |
| 6.0500s | 2,420.00 | 236.000 | 17.6250s | 7,050.00 |
| 5.3250s | 2,130.00 | 238.000 | 18.9000s | 7,560.00 |
| 4.7000s | 1,880.00 | 240.000 | 20.2250s | 8,090.00 |
| 4.1250s | 1,650.00 | 242.000 | 21.6250s | 8,650.00 |
| 3.6000s | 1,440.00 | 244.000 | 23.0750s | 9,230.00 |
| 3.1250s | 1,250.00 | 246.000 | 24.6000s | 9,840.00 |