Live Cattle October 2026 (LEV26)
229.500s
+1.525 (+0.67%)
03/17/26
199
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 25.1250s | 10,050.00 | 208.000 | 3.9250s | 1,570.00 |
| 23.5500s | 9,420.00 | 210.000 | 4.3250s | 1,730.00 |
| 22.0250s | 8,810.00 | 212.000 | 4.7750s | 1,910.00 |
| 20.5250s | 8,210.00 | 214.000 | 5.2500s | 2,100.00 |
| 19.0750s | 7,630.00 | 216.000 | 5.7750s | 2,310.00 |
| 17.6750s | 7,070.00 | 218.000 | 6.3500s | 2,540.00 |
| 16.3250s | 6,530.00 | 220.000 | 6.9500s | 2,780.00 |
| 15.0250s | 6,010.00 | 222.000 | 7.6250s | 3,050.00 |
| 13.7750s | 5,510.00 | 224.000 | 8.3500s | 3,340.00 |
| 12.5750s | 5,030.00 | 226.000 | 9.1250s | 3,650.00 |
| 11.4250s | 4,570.00 | 228.000 | 9.9500s | 3,980.00 |
| 10.3250s | 4,130.00 | 230.000 | 10.8250s | 4,330.00 |
| 9.3000s | 3,720.00 | 232.000 | 11.7500s | 4,700.00 |
| 8.3250s | 3,330.00 | 234.000 | 12.7500s | 5,100.00 |
| 7.4000s | 2,960.00 | 236.000 | 13.8000s | 5,520.00 |
| 6.5500s | 2,620.00 | 238.000 | 14.9250s | 5,970.00 |
| 5.7750s | 2,310.00 | 240.000 | 16.1250s | 6,450.00 |
| 5.0500s | 2,020.00 | 242.000 | 17.3750s | 6,950.00 |
| 4.4250s | 1,770.00 | 244.000 | 18.7250s | 7,490.00 |
| 3.8250s | 1,530.00 | 246.000 | 20.1000s | 8,040.00 |
| 3.3250s | 1,330.00 | 248.000 | 21.5750s | 8,630.00 |
| 2.8750s | 1,150.00 | 250.000 | 23.1000s | 9,240.00 |
| 2.4750s | 990.00 | 252.000 | 24.6750s | 9,870.00 |