Live Cattle October 2026 (LEV26)
223.375
+2.000 (+0.90%)
10:37
70
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 20.5750s | 8,230.00 | 202.000 | 1.3000s | 520.00 |
| 19.7000s | 7,880.00 | 203.000 | 1.4250s | 570.00 |
| 18.8250s | 7,530.00 | 204.000 | 1.5500s | 620.00 |
| 17.9750s | 7,190.00 | 205.000 | 1.4250 | 570.00 |
| 17.1500s | 6,860.00 | 206.000 | 1.8500s | 740.00 |
| 16.3250s | 6,530.00 | 207.000 | 2.0250s | 810.00 |
| 15.5250s | 6,210.00 | 208.000 | 2.2250s | 890.00 |
| 14.7500s | 5,900.00 | 209.000 | 1.9000 | 760.00 |
| 13.9750s | 5,590.00 | 210.000 | 2.1750 | 870.00 |
| 13.2250s | 5,290.00 | 211.000 | 2.9000s | 1,160.00 |
| 12.5000s | 5,000.00 | 212.000 | 3.0000 | 1,200.00 |
| 11.8000s | 4,720.00 | 213.000 | 3.4750s | 1,390.00 |
| 11.1000s | 4,440.00 | 214.000 | 3.7750s | 1,510.00 |
| 10.4500s | 4,180.00 | 215.000 | 3.4250 | 1,370.00 |
| 9.8000s | 3,920.00 | 216.000 | 3.6750 | 1,470.00 |
| 9.1750s | 3,670.00 | 217.000 | 4.8250s | 1,930.00 |
| 9.5000 | 3,800.00 | 218.000 | 4.4250 | 1,770.00 |
| 8.0000s | 3,200.00 | 219.000 | 5.6500s | 2,260.00 |
| 7.9500 | 3,180.00 | 220.000 | 5.4250 | 2,170.00 |
| 8.0000 | 3,200.00 | 221.000 | 6.5500s | 2,620.00 |
| 6.4000s | 2,560.00 | 222.000 | 5.9750 | 2,390.00 |
| 6.8000 | 2,720.00 | 223.000 | 6.3750 | 2,550.00 |
| 6.4500 | 2,580.00 | 224.000 | 6.8500 | 2,740.00 |
| 5.0250s | 2,010.00 | 225.000 | 8.6250s | 3,450.00 |
| 4.6000s | 1,840.00 | 226.000 | 9.2000s | 3,680.00 |
| 4.2250s | 1,690.00 | 227.000 | 9.8000s | 3,920.00 |
| 3.8500s | 1,540.00 | 228.000 | 10.4250s | 4,170.00 |
| 3.5000s | 1,400.00 | 229.000 | 11.0750s | 4,430.00 |
| 4.0250 | 1,610.00 | 230.000 | 11.7500s | 4,700.00 |
| 2.9000s | 1,160.00 | 231.000 | 12.4500s | 4,980.00 |
| 3.2000 | 1,280.00 | 232.000 | 13.1750s | 5,270.00 |
| 2.7250 | 1,090.00 | 233.000 | 13.9250s | 5,570.00 |
| 2.6000 | 1,040.00 | 234.000 | 14.7000s | 5,880.00 |
| 1.9250s | 770.00 | 235.000 | 15.4750s | 6,190.00 |
| 2.1250 | 850.00 | 236.000 | 16.2750s | 6,510.00 |
| 1.9500 | 780.00 | 237.000 | 16.4750 | 6,590.00 |
| 1.7500 | 700.00 | 238.000 | 17.9500s | 7,180.00 |
| 1.6250 | 650.00 | 239.000 | 18.8000s | 7,520.00 |
| 1.4500 | 580.00 | 240.000 | 17.3500 | 6,940.00 |
| 1.0500s | 420.00 | 241.000 | 20.5750s | 8,230.00 |
| 1.1750 | 470.00 | 242.000 | 21.4750s | 8,590.00 |
| 0.8750s | 350.00 | 243.000 | 22.3750s | 8,950.00 |
| 0.9000 | 360.00 | 244.000 | 23.3000s | 9,320.00 |
| 0.7250s | 290.00 | 245.000 | 24.2250s | 9,690.00 |