Live Cattle October 2026 (LEV26)
222.500s
+1.125 (+0.51%)
07/24/26
69
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 22.4250s | 8,970.00 | 201.000 | 1.0250s | 410.00 |
| 21.5250s | 8,610.00 | 202.000 | 1.1250s | 450.00 |
| 20.6500s | 8,260.00 | 203.000 | 1.2500s | 500.00 |
| 19.7750s | 7,910.00 | 204.000 | 1.3500s | 540.00 |
| 18.9000s | 7,560.00 | 205.000 | 1.5000s | 600.00 |
| 18.0500s | 7,220.00 | 206.000 | 1.6250s | 650.00 |
| 17.2000s | 6,880.00 | 207.000 | 1.8000s | 720.00 |
| 16.3750s | 6,550.00 | 208.000 | 1.9750s | 790.00 |
| 15.5750s | 6,230.00 | 209.000 | 2.1500s | 860.00 |
| 14.8000s | 5,920.00 | 210.000 | 2.3500s | 940.00 |
| 14.0250s | 5,610.00 | 211.000 | 2.5750s | 1,030.00 |
| 13.2750s | 5,310.00 | 212.000 | 2.8250s | 1,130.00 |
| 12.5500s | 5,020.00 | 213.000 | 3.1000s | 1,240.00 |
| 11.8250s | 4,730.00 | 214.000 | 3.3750s | 1,350.00 |
| 11.1500s | 4,460.00 | 215.000 | 3.6750s | 1,470.00 |
| 10.4750s | 4,190.00 | 216.000 | 4.0250s | 1,610.00 |
| 9.8250s | 3,930.00 | 217.000 | 4.3750s | 1,750.00 |
| 9.2000s | 3,680.00 | 218.000 | 4.7250s | 1,890.00 |
| 8.6000s | 3,440.00 | 219.000 | 5.1250s | 2,050.00 |
| 8.0250s | 3,210.00 | 220.000 | 5.5500s | 2,220.00 |
| 7.4750s | 2,990.00 | 221.000 | 5.9750s | 2,390.00 |
| 6.9500s | 2,780.00 | 222.000 | 6.4500s | 2,580.00 |
| 6.4250s | 2,570.00 | 223.000 | 6.9250s | 2,770.00 |
| 5.9500s | 2,380.00 | 224.000 | 7.4500s | 2,980.00 |
| 5.4750s | 2,190.00 | 225.000 | 7.9750s | 3,190.00 |
| 5.0250s | 2,010.00 | 226.000 | 8.5250s | 3,410.00 |
| 4.6000s | 1,840.00 | 227.000 | 9.0750s | 3,630.00 |
| 4.2000s | 1,680.00 | 228.000 | 9.6750s | 3,870.00 |
| 3.8500s | 1,540.00 | 229.000 | 10.3000s | 4,120.00 |
| 3.5000s | 1,400.00 | 230.000 | 10.9500s | 4,380.00 |
| 3.1750s | 1,270.00 | 231.000 | 11.6250s | 4,650.00 |
| 2.8750s | 1,150.00 | 232.000 | 12.3250s | 4,930.00 |
| 2.6000s | 1,040.00 | 233.000 | 13.0500s | 5,220.00 |
| 2.3500s | 940.00 | 234.000 | 13.8000s | 5,520.00 |
| 2.1250s | 850.00 | 235.000 | 14.5750s | 5,830.00 |
| 1.9250s | 770.00 | 236.000 | 15.3500s | 6,140.00 |
| 1.7500s | 700.00 | 237.000 | 16.1750s | 6,470.00 |
| 1.5750s | 630.00 | 238.000 | 17.0000s | 6,800.00 |
| 1.4250s | 570.00 | 239.000 | 17.8500s | 7,140.00 |
| 1.3000s | 520.00 | 240.000 | 18.7000s | 7,480.00 |
| 1.1750s | 470.00 | 241.000 | 19.5750s | 7,830.00 |
| 1.0500s | 420.00 | 242.000 | 20.4750s | 8,190.00 |
| 0.9750s | 390.00 | 243.000 | 21.3500s | 8,540.00 |
| 0.8750s | 350.00 | 244.000 | 22.2750s | 8,910.00 |