Live Cattle October 2026 (LEV26)
218.925s
+0.150 (+0.07%)
08/19/26
44
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 21.3000s | 8,520.00 | 198.000 | 0.4250s | 170.00 |
| 20.3500s | 8,140.00 | 199.000 | 0.5000s | 200.00 |
| 19.4250s | 7,770.00 | 200.000 | 0.5500s | 220.00 |
| 18.5000s | 7,400.00 | 201.000 | 0.6500s | 260.00 |
| 17.6000s | 7,040.00 | 202.000 | 0.7250s | 290.00 |
| 16.7000s | 6,680.00 | 203.000 | 0.8250s | 330.00 |
| 15.8250s | 6,330.00 | 204.000 | 0.9500s | 380.00 |
| 14.9500s | 5,980.00 | 205.000 | 1.0750s | 430.00 |
| 14.1000s | 5,640.00 | 206.000 | 1.2250s | 490.00 |
| 13.2750s | 5,310.00 | 207.000 | 1.3750s | 550.00 |
| 12.4500s | 4,980.00 | 208.000 | 1.5500s | 620.00 |
| 11.6500s | 4,660.00 | 209.000 | 1.7500s | 700.00 |
| 10.8750s | 4,350.00 | 210.000 | 1.9750s | 790.00 |
| 10.1250s | 4,050.00 | 211.000 | 2.2250s | 890.00 |
| 9.4000s | 3,760.00 | 212.000 | 2.5000s | 1,000.00 |
| 8.6750s | 3,470.00 | 213.000 | 2.7750s | 1,110.00 |
| 8.0000s | 3,200.00 | 214.000 | 3.1000s | 1,240.00 |
| 7.3500s | 2,940.00 | 215.000 | 3.4500s | 1,380.00 |
| 6.7500s | 2,700.00 | 216.000 | 3.8250s | 1,530.00 |
| 6.1500s | 2,460.00 | 217.000 | 4.2250s | 1,690.00 |
| 5.6000s | 2,240.00 | 218.000 | 4.6750s | 1,870.00 |
| 5.0750s | 2,030.00 | 219.000 | 5.1250s | 2,050.00 |
| 4.5750s | 1,830.00 | 220.000 | 5.6250s | 2,250.00 |
| 4.1000s | 1,640.00 | 221.000 | 6.1750s | 2,470.00 |
| 3.6750s | 1,470.00 | 222.000 | 6.7250s | 2,690.00 |
| 3.2750s | 1,310.00 | 223.000 | 7.3250s | 2,930.00 |
| 2.9000s | 1,160.00 | 224.000 | 7.9500s | 3,180.00 |
| 2.5750s | 1,030.00 | 225.000 | 8.6250s | 3,450.00 |
| 2.2750s | 910.00 | 226.000 | 9.3250s | 3,730.00 |
| 2.0000s | 800.00 | 227.000 | 10.0250s | 4,010.00 |
| 1.7500s | 700.00 | 228.000 | 10.8000s | 4,320.00 |
| 1.5250s | 610.00 | 229.000 | 11.5750s | 4,630.00 |
| 1.3500s | 540.00 | 230.000 | 12.3750s | 4,950.00 |
| 1.1750s | 470.00 | 231.000 | 13.2000s | 5,280.00 |
| 1.0250s | 410.00 | 232.000 | 14.0500s | 5,620.00 |
| 0.9000s | 360.00 | 233.000 | 14.9250s | 5,970.00 |
| 0.8000s | 320.00 | 234.000 | 15.8250s | 6,330.00 |
| 0.7000s | 280.00 | 235.000 | 16.7250s | 6,690.00 |
| 0.6250s | 250.00 | 236.000 | 17.6500s | 7,060.00 |
| 0.5500s | 220.00 | 237.000 | 18.5750s | 7,430.00 |
| 0.4750s | 190.00 | 238.000 | 19.5000s | 7,800.00 |
| 0.4250s | 170.00 | 239.000 | 20.4500s | 8,180.00 |
| 0.3750s | 150.00 | 240.000 | 21.4000s | 8,560.00 |