Live Cattle October 2026 (LEV26)
218.675
-3.825 (-1.72%)
12:31
67
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 26.1000s | 10,440.00 | 197.000 | 0.7250s | 290.00 |
| 25.1750s | 10,070.00 | 198.000 | 0.7750s | 310.00 |
| 24.2500s | 9,700.00 | 199.000 | 0.8500s | 340.00 |
| 19.9000 | 7,960.00 | 200.000 | 1.5250 | 610.00 |
| 22.4250s | 8,970.00 | 201.000 | 1.7500 | 700.00 |
| 21.5250s | 8,610.00 | 202.000 | 1.9000 | 760.00 |
| 20.6500s | 8,260.00 | 203.000 | 1.9750 | 790.00 |
| 19.7750s | 7,910.00 | 204.000 | 2.2750 | 910.00 |
| 18.9000s | 7,560.00 | 205.000 | 2.4250 | 970.00 |
| 18.0500s | 7,220.00 | 206.000 | 2.6250 | 1,050.00 |
| 17.2000s | 6,880.00 | 207.000 | 2.8500 | 1,140.00 |
| 16.3750s | 6,550.00 | 208.000 | 2.4250 | 970.00 |
| 15.5750s | 6,230.00 | 209.000 | 3.3250 | 1,330.00 |
| 14.8000s | 5,920.00 | 210.000 | 3.1750 | 1,270.00 |
| 14.0250s | 5,610.00 | 211.000 | 3.7500 | 1,500.00 |
| 13.2750s | 5,310.00 | 212.000 | 4.1750 | 1,670.00 |
| 10.7000 | 4,280.00 | 213.000 | 3.1000s | 1,240.00 |
| 11.8250s | 4,730.00 | 214.000 | 4.9000 | 1,960.00 |
| 10.0250 | 4,010.00 | 215.000 | 5.4000 | 2,160.00 |
| 10.4750s | 4,190.00 | 216.000 | 5.8500 | 2,340.00 |
| 9.4250 | 3,770.00 | 217.000 | 6.1250 | 2,450.00 |
| 9.2000s | 3,680.00 | 218.000 | 6.2500 | 2,500.00 |
| 7.1250 | 2,850.00 | 219.000 | 7.0000 | 2,800.00 |
| 6.1500 | 2,460.00 | 220.000 | 7.2500 | 2,900.00 |
| 5.7000 | 2,280.00 | 221.000 | 7.7750 | 3,110.00 |
| 5.2500 | 2,100.00 | 222.000 | 7.9250 | 3,170.00 |
| 4.8750 | 1,950.00 | 223.000 | 6.9250s | 2,770.00 |
| 4.5000 | 1,800.00 | 224.000 | 7.4500s | 2,980.00 |
| 4.1000 | 1,640.00 | 225.000 | 7.9750s | 3,190.00 |
| 3.7500 | 1,500.00 | 226.000 | 10.8750 | 4,350.00 |
| 3.4500 | 1,380.00 | 227.000 | 9.0750s | 3,630.00 |
| 3.1500 | 1,260.00 | 228.000 | 9.6750s | 3,870.00 |
| 2.7750 | 1,110.00 | 229.000 | 11.1000 | 4,440.00 |
| 2.6250 | 1,050.00 | 230.000 | 13.7500 | 5,500.00 |
| 2.4750 | 990.00 | 231.000 | 13.7000 | 5,480.00 |
| 2.0500 | 820.00 | 232.000 | 14.7250 | 5,890.00 |
| 1.9000 | 760.00 | 233.000 | 13.0500s | 5,220.00 |
| 1.7250 | 690.00 | 234.000 | 13.8000s | 5,520.00 |
| 1.7250 | 690.00 | 235.000 | 15.8000 | 6,320.00 |
| 1.7250 | 690.00 | 236.000 | 15.3500s | 6,140.00 |
| 1.5250 | 610.00 | 237.000 | 16.1750s | 6,470.00 |
| 1.3000 | 520.00 | 238.000 | 19.1500 | 7,660.00 |
| 1.4250s | 570.00 | 239.000 | 17.8500s | 7,140.00 |
| 1.0000 | 400.00 | 240.000 | 18.7000s | 7,480.00 |