Live Cattle October 2026 (LEV26)
230.975s
-2.800 (-1.20%)
02/26/26
218
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 26.5500 | 10,620.00 | 208.000 | 3.9000 | 1,560.00 |
| 24.9500 | 9,980.00 | 210.000 | 4.2750 | 1,710.00 |
| 23.3750 | 9,350.00 | 212.000 | 4.7000 | 1,880.00 |
| 21.8500 | 8,740.00 | 214.000 | 4.6500 | 1,860.00 |
| 20.3750 | 8,150.00 | 216.000 | 5.6250 | 2,250.00 |
| 18.9250 | 7,570.00 | 218.000 | 6.1500 | 2,460.00 |
| 17.5250 | 7,010.00 | 220.000 | 7.2500 | 2,900.00 |
| 16.1500 | 6,460.00 | 222.000 | 7.3250 | 2,930.00 |
| 14.8500 | 5,940.00 | 224.000 | 7.9750 | 3,190.00 |
| 14.0000 | 5,600.00 | 226.000 | 8.6750 | 3,470.00 |
| 12.3500 | 4,940.00 | 228.000 | 8.8500 | 3,540.00 |
| 11.5500 | 4,620.00 | 230.000 | 10.2750 | 4,110.00 |
| 10.3750 | 4,150.00 | 232.000 | 11.4500 | 4,580.00 |
| 9.0750 | 3,630.00 | 234.000 | 11.2750 | 4,510.00 |
| 8.5000 | 3,400.00 | 236.000 | 13.0500 | 5,220.00 |
| 7.2000 | 2,880.00 | 238.000 | 14.1250 | 5,650.00 |
| 6.3000 | 2,520.00 | 240.000 | 15.2500 | 6,100.00 |
| 5.6000 | 2,240.00 | 242.000 | 16.4500 | 6,580.00 |
| 5.0500 | 2,020.00 | 244.000 | 17.7250 | 7,090.00 |
| 4.6500 | 1,860.00 | 246.000 | 19.0750 | 7,630.00 |
| 3.7000 | 1,480.00 | 248.000 | 20.5000 | 8,200.00 |
| 3.1750 | 1,270.00 | 250.000 | 21.9750 | 8,790.00 |
| 2.6750 | 1,070.00 | 252.000 | 23.5000 | 9,400.00 |
| 2.4000 | 960.00 | 254.000 | 25.1000 | 10,040.00 |