Live Cattle October 2026 (LEV26)
228.300s
+1.350 (+0.59%)
03/22/26
194
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 25.4250s | 10,170.00 | 206.000 | 3.4250s | 1,370.00 |
| 23.8250s | 9,530.00 | 208.000 | 3.8000s | 1,520.00 |
| 22.2750s | 8,910.00 | 210.000 | 4.2250s | 1,690.00 |
| 20.7500s | 8,300.00 | 212.000 | 4.6750s | 1,870.00 |
| 19.2750s | 7,710.00 | 214.000 | 5.1750s | 2,070.00 |
| 17.8500s | 7,140.00 | 216.000 | 5.7250s | 2,290.00 |
| 16.4750s | 6,590.00 | 218.000 | 6.3250s | 2,530.00 |
| 15.1500s | 6,060.00 | 220.000 | 6.9500s | 2,780.00 |
| 13.8500s | 5,540.00 | 222.000 | 7.6500s | 3,060.00 |
| 12.6250s | 5,050.00 | 224.000 | 8.3750s | 3,350.00 |
| 11.4250s | 4,570.00 | 226.000 | 9.1750s | 3,670.00 |
| 10.3000s | 4,120.00 | 228.000 | 10.0000s | 4,000.00 |
| 9.2250s | 3,690.00 | 230.000 | 10.9000s | 4,360.00 |
| 8.2250s | 3,290.00 | 232.000 | 11.8500s | 4,740.00 |
| 7.2750s | 2,910.00 | 234.000 | 12.9000s | 5,160.00 |
| 6.4000s | 2,560.00 | 236.000 | 14.0000s | 5,600.00 |
| 5.6000s | 2,240.00 | 238.000 | 15.1500s | 6,060.00 |
| 4.8750s | 1,950.00 | 240.000 | 16.4000s | 6,560.00 |
| 4.2000s | 1,680.00 | 242.000 | 17.7250s | 7,090.00 |
| 3.6250s | 1,450.00 | 244.000 | 19.1000s | 7,640.00 |
| 3.1000s | 1,240.00 | 246.000 | 20.5750s | 8,230.00 |
| 2.6500s | 1,060.00 | 248.000 | 22.1000s | 8,840.00 |
| 2.2500s | 900.00 | 250.000 | 23.6750s | 9,470.00 |