Live Cattle October 2026 (LEV26)
227.450s
+3.475 (+1.55%)
07/30/26
64
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 20.0000s | 8,000.00 | 205.000 | 0.9750 | 390.00 |
| 19.1250s | 7,650.00 | 206.000 | 1.2250s | 490.00 |
| 18.2500s | 7,300.00 | 207.000 | 1.3500s | 540.00 |
| 17.3750s | 6,950.00 | 208.000 | 1.5000s | 600.00 |
| 16.5250s | 6,610.00 | 209.000 | 1.6250s | 650.00 |
| 15.7000s | 6,280.00 | 210.000 | 1.3750 | 550.00 |
| 14.8750s | 5,950.00 | 211.000 | 1.9500s | 780.00 |
| 14.0500s | 5,620.00 | 212.000 | 1.7750 | 710.00 |
| 13.2750s | 5,310.00 | 213.000 | 1.9500 | 780.00 |
| 12.5000s | 5,000.00 | 214.000 | 2.0000 | 800.00 |
| 11.8000 | 4,720.00 | 215.000 | 2.5250 | 1,010.00 |
| 11.0250s | 4,410.00 | 216.000 | 2.6000 | 1,040.00 |
| 10.3250s | 4,130.00 | 217.000 | 3.3250 | 1,330.00 |
| 9.6500s | 3,860.00 | 218.000 | 3.0000 | 1,200.00 |
| 9.0500 | 3,620.00 | 219.000 | 3.8750 | 1,550.00 |
| 9.2500 | 3,700.00 | 220.000 | 3.3500 | 1,340.00 |
| 7.7750s | 3,110.00 | 221.000 | 3.9500 | 1,580.00 |
| 8.4250 | 3,370.00 | 222.000 | 4.4750 | 1,790.00 |
| 7.2750 | 2,910.00 | 223.000 | 4.3750 | 1,750.00 |
| 7.2000 | 2,880.00 | 224.000 | 4.7500 | 1,900.00 |
| 7.5250 | 3,010.00 | 225.000 | 5.6500 | 2,260.00 |
| 6.9500 | 2,780.00 | 226.000 | 5.7500 | 2,300.00 |
| 6.1000 | 2,440.00 | 227.000 | 7.7500s | 3,100.00 |
| 5.7750 | 2,310.00 | 228.000 | 8.3250s | 3,330.00 |
| 4.8500 | 1,940.00 | 229.000 | 8.5250 | 3,410.00 |
| 4.8000 | 1,920.00 | 230.000 | 8.0000 | 3,200.00 |
| 3.8500 | 1,540.00 | 231.000 | 10.2250s | 4,090.00 |
| 4.1750 | 1,670.00 | 232.000 | 10.1250 | 4,050.00 |
| 2.6500s | 1,060.00 | 233.000 | 11.6250s | 4,650.00 |
| 2.8000 | 1,120.00 | 234.000 | 11.2000 | 4,480.00 |
| 2.1750 | 870.00 | 235.000 | 13.1000s | 5,240.00 |
| 2.4500 | 980.00 | 236.000 | 13.8750s | 5,550.00 |
| 1.7250s | 690.00 | 237.000 | 14.6750s | 5,870.00 |
| 2.3250 | 930.00 | 238.000 | 15.5000s | 6,200.00 |
| 1.4000s | 560.00 | 239.000 | 16.3500s | 6,540.00 |
| 1.9000 | 760.00 | 240.000 | 15.3250 | 6,130.00 |
| 1.1250s | 450.00 | 241.000 | 18.0750s | 7,230.00 |
| 1.5500 | 620.00 | 242.000 | 18.9500s | 7,580.00 |
| 0.9000s | 360.00 | 243.000 | 19.8500s | 7,940.00 |
| 1.0250 | 410.00 | 244.000 | 20.7500s | 8,300.00 |
| 0.9500 | 380.00 | 245.000 | 21.6750s | 8,670.00 |
| 0.6750s | 270.00 | 246.000 | 22.6000s | 9,040.00 |
| 0.6000s | 240.00 | 247.000 | 23.5250s | 9,410.00 |
| 0.5500s | 220.00 | 248.000 | 24.4750s | 9,790.00 |
| 0.5000s | 200.00 | 249.000 | 25.4250s | 10,170.00 |
| 0.6000 | 240.00 | 250.000 | 26.3750s | 10,550.00 |