Live Cattle October 2026 (LEV26)
227.025s
+2.775 (+1.24%)
03/11/26
205
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 25.1500s | 10,060.00 | 206.000 | 4.4250s | 1,770.00 |
| 23.6000s | 9,440.00 | 208.000 | 4.8500s | 1,940.00 |
| 22.1000s | 8,840.00 | 210.000 | 5.3250s | 2,130.00 |
| 20.6500s | 8,260.00 | 212.000 | 5.8250s | 2,330.00 |
| 19.2250s | 7,690.00 | 214.000 | 6.4000s | 2,560.00 |
| 17.8500s | 7,140.00 | 216.000 | 7.0000s | 2,800.00 |
| 16.5250s | 6,610.00 | 218.000 | 7.6500s | 3,060.00 |
| 15.2500s | 6,100.00 | 220.000 | 8.3500s | 3,340.00 |
| 14.0250s | 5,610.00 | 222.000 | 9.0750s | 3,630.00 |
| 12.8500s | 5,140.00 | 224.000 | 9.8750s | 3,950.00 |
| 11.7250s | 4,690.00 | 226.000 | 10.7250s | 4,290.00 |
| 10.6500s | 4,260.00 | 228.000 | 11.6250s | 4,650.00 |
| 9.6500s | 3,860.00 | 230.000 | 12.5750s | 5,030.00 |
| 8.6750s | 3,470.00 | 232.000 | 13.5750s | 5,430.00 |
| 7.7750s | 3,110.00 | 234.000 | 14.6500s | 5,860.00 |
| 6.9250s | 2,770.00 | 236.000 | 15.7750s | 6,310.00 |
| 6.1500s | 2,460.00 | 238.000 | 16.9750s | 6,790.00 |
| 5.4250s | 2,170.00 | 240.000 | 18.2250s | 7,290.00 |
| 4.7750s | 1,910.00 | 242.000 | 19.5500s | 7,820.00 |
| 4.1750s | 1,670.00 | 244.000 | 20.9250s | 8,370.00 |
| 3.6500s | 1,460.00 | 246.000 | 22.3750s | 8,950.00 |
| 3.1750s | 1,270.00 | 248.000 | 23.8750s | 9,550.00 |