Live Cattle October 2026 (LEV26)
239.300s
+0.350 (+0.15%)
05/19/26
135
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 25.3500s | 10,140.00 | 216.000 | 2.2750s | 910.00 |
| 23.6750s | 9,470.00 | 218.000 | 2.5750s | 1,030.00 |
| 22.0250s | 8,810.00 | 220.000 | 2.9000s | 1,160.00 |
| 20.4250s | 8,170.00 | 222.000 | 3.3000s | 1,320.00 |
| 18.8500s | 7,540.00 | 224.000 | 3.7250s | 1,490.00 |
| 17.3500s | 6,940.00 | 226.000 | 4.1750s | 1,670.00 |
| 15.9000s | 6,360.00 | 228.000 | 4.7000s | 1,880.00 |
| 14.5000s | 5,800.00 | 230.000 | 5.3000s | 2,120.00 |
| 13.1500s | 5,260.00 | 232.000 | 5.9250s | 2,370.00 |
| 11.8750s | 4,750.00 | 234.000 | 6.6250s | 2,650.00 |
| 10.6750s | 4,270.00 | 236.000 | 7.4000s | 2,960.00 |
| 9.5250s | 3,810.00 | 238.000 | 8.2250s | 3,290.00 |
| 8.4500s | 3,380.00 | 240.000 | 9.1250s | 3,650.00 |
| 7.4250s | 2,970.00 | 242.000 | 10.1000s | 4,040.00 |
| 6.4750s | 2,590.00 | 244.000 | 11.1250s | 4,450.00 |
| 5.6250s | 2,250.00 | 246.000 | 12.2500s | 4,900.00 |
| 4.8250s | 1,930.00 | 248.000 | 13.4500s | 5,380.00 |
| 4.1250s | 1,650.00 | 250.000 | 14.7250s | 5,890.00 |
| 3.5250s | 1,410.00 | 252.000 | 16.1000s | 6,440.00 |
| 3.0000s | 1,200.00 | 254.000 | 17.5500s | 7,020.00 |
| 2.5500s | 1,020.00 | 256.000 | 19.1000s | 7,640.00 |
| 2.1750s | 870.00 | 258.000 | 20.7000s | 8,280.00 |
| 1.8500s | 740.00 | 260.000 | 22.3500s | 8,940.00 |
| 1.5750s | 630.00 | 262.000 | 24.0750s | 9,630.00 |