Live Cattle October 2026 (LEV26)
226.000s
-1.650 (-0.72%)
07/15/26
78
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 23.0750s | 9,230.00 | 204.000 | 1.2000s | 480.00 |
| 22.1750s | 8,870.00 | 205.000 | 1.3000s | 520.00 |
| 21.2750s | 8,510.00 | 206.000 | 1.4000s | 560.00 |
| 20.4000s | 8,160.00 | 207.000 | 1.5250s | 610.00 |
| 19.5500s | 7,820.00 | 208.000 | 1.6500s | 660.00 |
| 18.6750s | 7,470.00 | 209.000 | 1.7750s | 710.00 |
| 17.8500s | 7,140.00 | 210.000 | 1.9250s | 770.00 |
| 17.0000s | 6,800.00 | 211.000 | 2.1000s | 840.00 |
| 16.2000s | 6,480.00 | 212.000 | 2.2750s | 910.00 |
| 15.4000s | 6,160.00 | 213.000 | 2.4750s | 990.00 |
| 14.6000s | 5,840.00 | 214.000 | 2.6750s | 1,070.00 |
| 13.8250s | 5,530.00 | 215.000 | 2.9000s | 1,160.00 |
| 13.0750s | 5,230.00 | 216.000 | 3.1500s | 1,260.00 |
| 12.3500s | 4,940.00 | 217.000 | 3.4000s | 1,360.00 |
| 11.6250s | 4,650.00 | 218.000 | 3.6750s | 1,470.00 |
| 10.9250s | 4,370.00 | 219.000 | 3.9750s | 1,590.00 |
| 10.2750s | 4,110.00 | 220.000 | 4.3000s | 1,720.00 |
| 9.6250s | 3,850.00 | 221.000 | 4.6500s | 1,860.00 |
| 8.9750s | 3,590.00 | 222.000 | 5.0250s | 2,010.00 |
| 8.3750s | 3,350.00 | 223.000 | 5.4000s | 2,160.00 |
| 7.8000s | 3,120.00 | 224.000 | 5.8250s | 2,330.00 |
| 7.2500s | 2,900.00 | 225.000 | 6.2500s | 2,500.00 |
| 6.7000s | 2,680.00 | 226.000 | 6.7000s | 2,680.00 |
| 6.2000s | 2,480.00 | 227.000 | 7.2000s | 2,880.00 |
| 5.7000s | 2,280.00 | 228.000 | 7.7000s | 3,080.00 |
| 5.2500s | 2,100.00 | 229.000 | 8.2250s | 3,290.00 |
| 4.8000s | 1,920.00 | 230.000 | 8.7750s | 3,510.00 |
| 4.4000s | 1,760.00 | 231.000 | 9.3500s | 3,740.00 |
| 4.0000s | 1,600.00 | 232.000 | 9.9750s | 3,990.00 |
| 3.6500s | 1,460.00 | 233.000 | 10.6000s | 4,240.00 |
| 3.3000s | 1,320.00 | 234.000 | 11.2500s | 4,500.00 |
| 3.0000s | 1,200.00 | 235.000 | 11.9250s | 4,770.00 |
| 2.7000s | 1,080.00 | 236.000 | 12.6500s | 5,060.00 |
| 2.4500s | 980.00 | 237.000 | 13.3750s | 5,350.00 |
| 2.2000s | 880.00 | 238.000 | 14.1250s | 5,650.00 |
| 1.9750s | 790.00 | 239.000 | 14.9000s | 5,960.00 |
| 1.7750s | 710.00 | 240.000 | 15.7000s | 6,280.00 |
| 1.6000s | 640.00 | 241.000 | 16.5250s | 6,610.00 |
| 1.4500s | 580.00 | 242.000 | 17.3500s | 6,940.00 |
| 1.3000s | 520.00 | 243.000 | 18.2000s | 7,280.00 |
| 1.1750s | 470.00 | 244.000 | 19.0750s | 7,630.00 |
| 1.0500s | 420.00 | 245.000 | 19.9500s | 7,980.00 |
| 0.9500s | 380.00 | 246.000 | 20.8500s | 8,340.00 |
| 0.8500s | 340.00 | 247.000 | 21.7500s | 8,700.00 |
| 0.7750s | 310.00 | 248.000 | 22.6500s | 9,060.00 |