Live Cattle October 2026 (LEV26)
224.925s
-4.550 (-1.98%)
08/06/26
56
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 22.5000s | 9,000.00 | 203.000 | 0.6500s | 260.00 |
| 21.5750s | 8,630.00 | 204.000 | 0.7250s | 290.00 |
| 20.6500s | 8,260.00 | 205.000 | 0.8000s | 320.00 |
| 19.7250s | 7,890.00 | 206.000 | 0.8750s | 350.00 |
| 18.8250s | 7,530.00 | 207.000 | 0.9750s | 390.00 |
| 17.9500s | 7,180.00 | 208.000 | 1.0750s | 430.00 |
| 17.0500s | 6,820.00 | 209.000 | 1.2000s | 480.00 |
| 16.2000s | 6,480.00 | 210.000 | 1.3250s | 530.00 |
| 15.3250s | 6,130.00 | 211.000 | 1.4750s | 590.00 |
| 14.5000s | 5,800.00 | 212.000 | 1.6250s | 650.00 |
| 13.6750s | 5,470.00 | 213.000 | 1.8000s | 720.00 |
| 12.8750s | 5,150.00 | 214.000 | 2.0000s | 800.00 |
| 12.0750s | 4,830.00 | 215.000 | 2.2000s | 880.00 |
| 11.3250s | 4,530.00 | 216.000 | 2.4250s | 970.00 |
| 10.6000s | 4,240.00 | 217.000 | 2.7000s | 1,080.00 |
| 9.8750s | 3,950.00 | 218.000 | 3.0000s | 1,200.00 |
| 9.2000s | 3,680.00 | 219.000 | 3.3000s | 1,320.00 |
| 8.5500s | 3,420.00 | 220.000 | 3.6500s | 1,460.00 |
| 7.9250s | 3,170.00 | 221.000 | 4.0250s | 1,610.00 |
| 7.3000s | 2,920.00 | 222.000 | 4.4000s | 1,760.00 |
| 6.7250s | 2,690.00 | 223.000 | 4.8000s | 1,920.00 |
| 6.1500s | 2,460.00 | 224.000 | 5.2250s | 2,090.00 |
| 5.6250s | 2,250.00 | 225.000 | 5.7000s | 2,280.00 |
| 5.1250s | 2,050.00 | 226.000 | 6.2000s | 2,480.00 |
| 4.6750s | 1,870.00 | 227.000 | 6.7250s | 2,690.00 |
| 4.2250s | 1,690.00 | 228.000 | 7.3000s | 2,920.00 |
| 3.8250s | 1,530.00 | 229.000 | 7.8750s | 3,150.00 |
| 3.4500s | 1,380.00 | 230.000 | 8.5000s | 3,400.00 |
| 3.0750s | 1,230.00 | 231.000 | 9.1250s | 3,650.00 |
| 2.7500s | 1,100.00 | 232.000 | 9.8000s | 3,920.00 |
| 2.4500s | 980.00 | 233.000 | 10.5000s | 4,200.00 |
| 2.1750s | 870.00 | 234.000 | 11.2250s | 4,490.00 |
| 1.9500s | 780.00 | 235.000 | 11.9750s | 4,790.00 |
| 1.7250s | 690.00 | 236.000 | 12.7500s | 5,100.00 |
| 1.5250s | 610.00 | 237.000 | 13.5500s | 5,420.00 |
| 1.3500s | 540.00 | 238.000 | 14.3750s | 5,750.00 |
| 1.2000s | 480.00 | 239.000 | 15.2250s | 6,090.00 |
| 1.0750s | 430.00 | 240.000 | 16.0750s | 6,430.00 |
| 0.9500s | 380.00 | 241.000 | 16.9750s | 6,790.00 |
| 0.8500s | 340.00 | 242.000 | 17.8500s | 7,140.00 |
| 0.7500s | 300.00 | 243.000 | 18.7750s | 7,510.00 |
| 0.6750s | 270.00 | 244.000 | 19.6750s | 7,870.00 |
| 0.6000s | 240.00 | 245.000 | 20.6000s | 8,240.00 |
| 0.5500s | 220.00 | 246.000 | 21.5500s | 8,620.00 |
| 0.5000s | 200.00 | 247.000 | 22.4750s | 8,990.00 |