Live Cattle October 2026 (LEV26)
242.000s
+5.200 (+2.20%)
06/16/26
107
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 25.1750s | 10,070.00 | 218.000 | 1.3500s | 540.00 |
| 24.3000s | 9,720.00 | 219.000 | 1.4750s | 590.00 |
| 23.4250s | 9,370.00 | 220.000 | 1.5750s | 630.00 |
| 22.5500s | 9,020.00 | 221.000 | 1.7250s | 690.00 |
| 21.7000s | 8,680.00 | 222.000 | 1.8500s | 740.00 |
| 20.8500s | 8,340.00 | 223.000 | 2.0000s | 800.00 |
| 20.0250s | 8,010.00 | 224.000 | 2.1500s | 860.00 |
| 19.2000s | 7,680.00 | 225.000 | 2.3250s | 930.00 |
| 18.4000s | 7,360.00 | 226.000 | 2.5250s | 1,010.00 |
| 17.6000s | 7,040.00 | 227.000 | 2.7000s | 1,080.00 |
| 16.8000s | 6,720.00 | 228.000 | 2.9250s | 1,170.00 |
| 16.0250s | 6,410.00 | 229.000 | 3.1250s | 1,250.00 |
| 15.2750s | 6,110.00 | 230.000 | 3.3750s | 1,350.00 |
| 14.5250s | 5,810.00 | 231.000 | 3.6250s | 1,450.00 |
| 13.8000s | 5,520.00 | 232.000 | 3.8750s | 1,550.00 |
| 13.1000s | 5,240.00 | 233.000 | 4.1750s | 1,670.00 |
| 12.4000s | 4,960.00 | 234.000 | 4.4750s | 1,790.00 |
| 11.7250s | 4,690.00 | 235.000 | 4.8000s | 1,920.00 |
| 11.0750s | 4,430.00 | 236.000 | 5.1250s | 2,050.00 |
| 10.4250s | 4,170.00 | 237.000 | 5.4750s | 2,190.00 |
| 9.8000s | 3,920.00 | 238.000 | 5.8500s | 2,340.00 |
| 9.2000s | 3,680.00 | 239.000 | 6.2250s | 2,490.00 |
| 8.6250s | 3,450.00 | 240.000 | 6.6250s | 2,650.00 |
| 8.0500s | 3,220.00 | 241.000 | 7.0500s | 2,820.00 |
| 7.5000s | 3,000.00 | 242.000 | 7.5000s | 3,000.00 |
| 6.9750s | 2,790.00 | 243.000 | 7.9750s | 3,190.00 |
| 6.4750s | 2,590.00 | 244.000 | 8.4500s | 3,380.00 |
| 6.0000s | 2,400.00 | 245.000 | 8.9750s | 3,590.00 |
| 5.5250s | 2,210.00 | 246.000 | 9.5000s | 3,800.00 |
| 5.1000s | 2,040.00 | 247.000 | 10.0500s | 4,020.00 |
| 4.7000s | 1,880.00 | 248.000 | 10.6500s | 4,260.00 |
| 4.3000s | 1,720.00 | 249.000 | 11.2500s | 4,500.00 |
| 3.9500s | 1,580.00 | 250.000 | 11.8750s | 4,750.00 |
| 3.6000s | 1,440.00 | 251.000 | 12.5500s | 5,020.00 |
| 3.3000s | 1,320.00 | 252.000 | 13.2250s | 5,290.00 |
| 3.0000s | 1,200.00 | 253.000 | 13.9250s | 5,570.00 |
| 2.7500s | 1,100.00 | 254.000 | 14.6500s | 5,860.00 |
| 2.5000s | 1,000.00 | 255.000 | 15.4000s | 6,160.00 |
| 2.2750s | 910.00 | 256.000 | 16.1500s | 6,460.00 |
| 2.0500s | 820.00 | 257.000 | 16.9500s | 6,780.00 |
| 1.8750s | 750.00 | 258.000 | 17.7500s | 7,100.00 |
| 1.7000s | 680.00 | 259.000 | 18.5750s | 7,430.00 |
| 1.5500s | 620.00 | 260.000 | 19.4000s | 7,760.00 |
| 1.4000s | 560.00 | 261.000 | 20.2500s | 8,100.00 |
| 1.2750s | 510.00 | 262.000 | 21.1250s | 8,450.00 |
| 1.1500s | 460.00 | 263.000 | 22.0000s | 8,800.00 |
| 1.0500s | 420.00 | 264.000 | 22.9000s | 9,160.00 |
| 0.9500s | 380.00 | 265.000 | 23.8000s | 9,520.00 |
| 0.8750s | 350.00 | 266.000 | 24.7000s | 9,880.00 |