Live Cattle October 2026 (LEV26)
239.975s
-1.875 (-0.78%)
06/18/26
105
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 25.2000s | 10,080.00 | 216.000 | 1.4000s | 560.00 |
| 24.3250s | 9,730.00 | 217.000 | 1.5000s | 600.00 |
| 23.4500s | 9,380.00 | 218.000 | 1.6250s | 650.00 |
| 22.5750s | 9,030.00 | 219.000 | 1.7500s | 700.00 |
| 21.7250s | 8,690.00 | 220.000 | 1.9000s | 760.00 |
| 20.8750s | 8,350.00 | 221.000 | 2.0500s | 820.00 |
| 20.0250s | 8,010.00 | 222.000 | 2.2000s | 880.00 |
| 19.2250s | 7,690.00 | 223.000 | 2.3750s | 950.00 |
| 18.4000s | 7,360.00 | 224.000 | 2.5500s | 1,020.00 |
| 17.6000s | 7,040.00 | 225.000 | 2.7500s | 1,100.00 |
| 16.8250s | 6,730.00 | 226.000 | 2.9500s | 1,180.00 |
| 16.0500s | 6,420.00 | 227.000 | 3.1750s | 1,270.00 |
| 15.3000s | 6,120.00 | 228.000 | 3.4250s | 1,370.00 |
| 14.5500s | 5,820.00 | 229.000 | 3.6750s | 1,470.00 |
| 13.8250s | 5,530.00 | 230.000 | 3.9250s | 1,570.00 |
| 13.1000s | 5,240.00 | 231.000 | 4.2000s | 1,680.00 |
| 12.4250s | 4,970.00 | 232.000 | 4.5000s | 1,800.00 |
| 11.7500s | 4,700.00 | 233.000 | 4.8250s | 1,930.00 |
| 11.0750s | 4,430.00 | 234.000 | 5.1500s | 2,060.00 |
| 10.4500s | 4,180.00 | 235.000 | 5.5250s | 2,210.00 |
| 9.8250s | 3,930.00 | 236.000 | 5.8750s | 2,350.00 |
| 9.2250s | 3,690.00 | 237.000 | 6.2750s | 2,510.00 |
| 8.6500s | 3,460.00 | 238.000 | 6.6750s | 2,670.00 |
| 8.0750s | 3,230.00 | 239.000 | 7.1000s | 2,840.00 |
| 7.5250s | 3,010.00 | 240.000 | 7.5500s | 3,020.00 |
| 7.0000s | 2,800.00 | 241.000 | 8.0000s | 3,200.00 |
| 6.4750s | 2,590.00 | 242.000 | 8.4750s | 3,390.00 |
| 5.9750s | 2,390.00 | 243.000 | 8.9750s | 3,590.00 |
| 5.5000s | 2,200.00 | 244.000 | 9.5000s | 3,800.00 |
| 5.0500s | 2,020.00 | 245.000 | 10.0250s | 4,010.00 |
| 4.6250s | 1,850.00 | 246.000 | 10.6000s | 4,240.00 |
| 4.2250s | 1,690.00 | 247.000 | 11.2000s | 4,480.00 |
| 3.8750s | 1,550.00 | 248.000 | 11.8250s | 4,730.00 |
| 3.5250s | 1,410.00 | 249.000 | 12.4750s | 4,990.00 |
| 3.2000s | 1,280.00 | 250.000 | 13.1500s | 5,260.00 |
| 2.9250s | 1,170.00 | 251.000 | 13.8500s | 5,540.00 |
| 2.6500s | 1,060.00 | 252.000 | 14.5750s | 5,830.00 |
| 2.4000s | 960.00 | 253.000 | 15.3250s | 6,130.00 |
| 2.1750s | 870.00 | 254.000 | 16.1000s | 6,440.00 |
| 1.9750s | 790.00 | 255.000 | 16.8750s | 6,750.00 |
| 1.7750s | 710.00 | 256.000 | 17.7000s | 7,080.00 |
| 1.6250s | 650.00 | 257.000 | 18.5000s | 7,400.00 |
| 1.4500s | 580.00 | 258.000 | 19.3500s | 7,740.00 |
| 1.3250s | 530.00 | 259.000 | 20.2000s | 8,080.00 |
| 1.2000s | 480.00 | 260.000 | 21.0750s | 8,430.00 |
| 1.0750s | 430.00 | 261.000 | 21.9500s | 8,780.00 |
| 0.9750s | 390.00 | 262.000 | 22.8500s | 9,140.00 |
| 0.8750s | 350.00 | 263.000 | 23.7500s | 9,500.00 |