Live Cattle October 2026 (LEV26)
241.000s
+1.025 (+0.43%)
06/22/26
101
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 25.1750s | 10,070.00 | 217.000 | 1.3500s | 540.00 |
| 24.2750s | 9,710.00 | 218.000 | 1.4500s | 580.00 |
| 23.4000s | 9,360.00 | 219.000 | 1.5500s | 620.00 |
| 22.5250s | 9,010.00 | 220.000 | 1.7000s | 680.00 |
| 21.6750s | 8,670.00 | 221.000 | 1.8250s | 730.00 |
| 20.8250s | 8,330.00 | 222.000 | 1.9750s | 790.00 |
| 20.0000s | 8,000.00 | 223.000 | 2.1250s | 850.00 |
| 19.1750s | 7,670.00 | 224.000 | 2.3000s | 920.00 |
| 18.3500s | 7,340.00 | 225.000 | 2.4750s | 990.00 |
| 17.5500s | 7,020.00 | 226.000 | 2.6750s | 1,070.00 |
| 16.7750s | 6,710.00 | 227.000 | 2.8750s | 1,150.00 |
| 16.0000s | 6,400.00 | 228.000 | 3.1000s | 1,240.00 |
| 15.2250s | 6,090.00 | 229.000 | 3.3250s | 1,330.00 |
| 14.4750s | 5,790.00 | 230.000 | 3.5750s | 1,430.00 |
| 13.7500s | 5,500.00 | 231.000 | 3.8250s | 1,530.00 |
| 13.0250s | 5,210.00 | 232.000 | 4.1000s | 1,640.00 |
| 12.3250s | 4,930.00 | 233.000 | 4.4000s | 1,760.00 |
| 11.6500s | 4,660.00 | 234.000 | 4.7000s | 1,880.00 |
| 10.9750s | 4,390.00 | 235.000 | 5.0250s | 2,010.00 |
| 10.3250s | 4,130.00 | 236.000 | 5.3750s | 2,150.00 |
| 9.7000s | 3,880.00 | 237.000 | 5.7250s | 2,290.00 |
| 9.1000s | 3,640.00 | 238.000 | 6.1250s | 2,450.00 |
| 8.5000s | 3,400.00 | 239.000 | 6.5250s | 2,610.00 |
| 7.9500s | 3,180.00 | 240.000 | 6.9500s | 2,780.00 |
| 7.4000s | 2,960.00 | 241.000 | 7.4000s | 2,960.00 |
| 6.8750s | 2,750.00 | 242.000 | 7.8750s | 3,150.00 |
| 6.3750s | 2,550.00 | 243.000 | 8.3750s | 3,350.00 |
| 5.9000s | 2,360.00 | 244.000 | 8.8750s | 3,550.00 |
| 5.4500s | 2,180.00 | 245.000 | 9.4000s | 3,760.00 |
| 5.0000s | 2,000.00 | 246.000 | 9.9500s | 3,980.00 |
| 4.5750s | 1,830.00 | 247.000 | 10.5250s | 4,210.00 |
| 4.1750s | 1,670.00 | 248.000 | 11.1250s | 4,450.00 |
| 3.8000s | 1,520.00 | 249.000 | 11.7500s | 4,700.00 |
| 3.4500s | 1,380.00 | 250.000 | 12.4000s | 4,960.00 |
| 3.1500s | 1,260.00 | 251.000 | 13.0750s | 5,230.00 |
| 2.8500s | 1,140.00 | 252.000 | 13.7750s | 5,510.00 |
| 2.5750s | 1,030.00 | 253.000 | 14.5000s | 5,800.00 |
| 2.3500s | 940.00 | 254.000 | 15.2500s | 6,100.00 |
| 2.1250s | 850.00 | 255.000 | 16.0250s | 6,410.00 |
| 1.9250s | 770.00 | 256.000 | 16.8000s | 6,720.00 |
| 1.7500s | 700.00 | 257.000 | 17.6250s | 7,050.00 |
| 1.5750s | 630.00 | 258.000 | 18.4500s | 7,380.00 |
| 1.4250s | 570.00 | 259.000 | 19.3000s | 7,720.00 |
| 1.3000s | 520.00 | 260.000 | 20.1500s | 8,060.00 |
| 1.1750s | 470.00 | 261.000 | 21.0250s | 8,410.00 |
| 1.0500s | 420.00 | 262.000 | 21.9250s | 8,770.00 |
| 0.9500s | 380.00 | 263.000 | 22.8000s | 9,120.00 |
| 0.8750s | 350.00 | 264.000 | 23.7250s | 9,490.00 |
| 0.8000s | 320.00 | 265.000 | 24.6250s | 9,850.00 |