Live Cattle October 2026 (LEV26)
238.100s
-0.225 (-0.09%)
04/19/26
165
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 25.0000s | 10,000.00 | 216.000 | 3.1500s | 1,260.00 |
| 23.3750s | 9,350.00 | 218.000 | 3.5000s | 1,400.00 |
| 21.8000s | 8,720.00 | 220.000 | 3.9250s | 1,570.00 |
| 20.2750s | 8,110.00 | 222.000 | 4.3500s | 1,740.00 |
| 18.7750s | 7,510.00 | 224.000 | 4.8500s | 1,940.00 |
| 17.3250s | 6,930.00 | 226.000 | 5.3750s | 2,150.00 |
| 15.9250s | 6,370.00 | 228.000 | 5.9500s | 2,380.00 |
| 14.5750s | 5,830.00 | 230.000 | 6.5750s | 2,630.00 |
| 13.2750s | 5,310.00 | 232.000 | 7.2500s | 2,900.00 |
| 12.0250s | 4,810.00 | 234.000 | 7.9750s | 3,190.00 |
| 10.8250s | 4,330.00 | 236.000 | 8.7500s | 3,500.00 |
| 9.7000s | 3,880.00 | 238.000 | 9.6000s | 3,840.00 |
| 8.6250s | 3,450.00 | 240.000 | 10.5000s | 4,200.00 |
| 7.6500s | 3,060.00 | 242.000 | 11.5000s | 4,600.00 |
| 6.7250s | 2,690.00 | 244.000 | 12.5500s | 5,020.00 |
| 5.8750s | 2,350.00 | 246.000 | 13.7000s | 5,480.00 |
| 5.1250s | 2,050.00 | 248.000 | 14.9000s | 5,960.00 |
| 4.4250s | 1,770.00 | 250.000 | 16.2000s | 6,480.00 |
| 3.8250s | 1,530.00 | 252.000 | 17.5500s | 7,020.00 |
| 3.2750s | 1,310.00 | 254.000 | 19.0000s | 7,600.00 |
| 2.8000s | 1,120.00 | 256.000 | 20.5000s | 8,200.00 |
| 2.4000s | 960.00 | 258.000 | 22.0750s | 8,830.00 |
| 2.0500s | 820.00 | 260.000 | 23.7000s | 9,480.00 |