Live Cattle October 2026 (LEV26)
229.400s
-0.350 (-0.15%)
03/25/26
191
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 24.5250s | 9,810.00 | 208.000 | 3.4250s | 1,370.00 |
| 22.9500s | 9,180.00 | 210.000 | 3.8000s | 1,520.00 |
| 21.3750s | 8,550.00 | 212.000 | 4.2250s | 1,690.00 |
| 19.8750s | 7,950.00 | 214.000 | 4.6750s | 1,870.00 |
| 18.4000s | 7,360.00 | 216.000 | 5.2000s | 2,080.00 |
| 16.9750s | 6,790.00 | 218.000 | 5.7500s | 2,300.00 |
| 15.6000s | 6,240.00 | 220.000 | 6.3250s | 2,530.00 |
| 14.2750s | 5,710.00 | 222.000 | 6.9750s | 2,790.00 |
| 13.0000s | 5,200.00 | 224.000 | 7.6750s | 3,070.00 |
| 11.7500s | 4,700.00 | 226.000 | 8.4000s | 3,360.00 |
| 10.5750s | 4,230.00 | 228.000 | 9.2000s | 3,680.00 |
| 9.4750s | 3,790.00 | 230.000 | 10.0500s | 4,020.00 |
| 8.4000s | 3,360.00 | 232.000 | 10.9750s | 4,390.00 |
| 7.4250s | 2,970.00 | 234.000 | 11.9500s | 4,780.00 |
| 6.5250s | 2,610.00 | 236.000 | 13.0250s | 5,210.00 |
| 5.6750s | 2,270.00 | 238.000 | 14.1500s | 5,660.00 |
| 4.9250s | 1,970.00 | 240.000 | 15.3750s | 6,150.00 |
| 4.2250s | 1,690.00 | 242.000 | 16.6500s | 6,660.00 |
| 3.6250s | 1,450.00 | 244.000 | 18.0250s | 7,210.00 |
| 3.0750s | 1,230.00 | 246.000 | 19.4500s | 7,780.00 |
| 2.6000s | 1,040.00 | 248.000 | 20.9750s | 8,390.00 |
| 2.2000s | 880.00 | 250.000 | 22.5500s | 9,020.00 |
| 1.8750s | 750.00 | 252.000 | 24.1750s | 9,670.00 |