Live Cattle October 2026 (LEV26)
232.375s
+0.175 (+0.08%)
03/05/26
211
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 25.9000s | 10,360.00 | 210.000 | 3.8500s | 1,540.00 |
| 24.3250s | 9,730.00 | 212.000 | 4.2250s | 1,690.00 |
| 22.7750s | 9,110.00 | 214.000 | 4.6500s | 1,860.00 |
| 21.2750s | 8,510.00 | 216.000 | 5.1250s | 2,050.00 |
| 19.8000s | 7,920.00 | 218.000 | 5.6500s | 2,260.00 |
| 18.4000s | 7,360.00 | 220.000 | 6.2000s | 2,480.00 |
| 17.0250s | 6,810.00 | 222.000 | 6.8000s | 2,720.00 |
| 15.7000s | 6,280.00 | 224.000 | 7.4500s | 2,980.00 |
| 14.4250s | 5,770.00 | 226.000 | 8.1250s | 3,250.00 |
| 13.1750s | 5,270.00 | 228.000 | 8.8750s | 3,550.00 |
| 12.0000s | 4,800.00 | 230.000 | 9.6750s | 3,870.00 |
| 10.8750s | 4,350.00 | 232.000 | 10.5000s | 4,200.00 |
| 9.8000s | 3,920.00 | 234.000 | 11.4000s | 4,560.00 |
| 8.7750s | 3,510.00 | 236.000 | 12.3250s | 4,930.00 |
| 7.8000s | 3,120.00 | 238.000 | 13.3500s | 5,340.00 |
| 6.9000s | 2,760.00 | 240.000 | 14.4250s | 5,770.00 |
| 6.0750s | 2,430.00 | 242.000 | 15.5750s | 6,230.00 |
| 5.3250s | 2,130.00 | 244.000 | 16.8000s | 6,720.00 |
| 4.6750s | 1,870.00 | 246.000 | 18.1000s | 7,240.00 |
| 4.0750s | 1,630.00 | 248.000 | 19.4750s | 7,790.00 |
| 3.5250s | 1,410.00 | 250.000 | 20.9000s | 8,360.00 |
| 3.0750s | 1,230.00 | 252.000 | 22.4250s | 8,970.00 |
| 2.6500s | 1,060.00 | 254.000 | 24.0000s | 9,600.00 |