Live Cattle October 2026 (LEV26)
239.200s
-1.425 (-0.59%)
06/26/26
97
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 24.4000s | 9,760.00 | 216.000 | 1.3500s | 540.00 |
| 23.5000s | 9,400.00 | 217.000 | 1.4500s | 580.00 |
| 22.6250s | 9,050.00 | 218.000 | 1.5750s | 630.00 |
| 21.7500s | 8,700.00 | 219.000 | 1.7000s | 680.00 |
| 20.9000s | 8,360.00 | 220.000 | 1.8500s | 740.00 |
| 20.0500s | 8,020.00 | 221.000 | 2.0000s | 800.00 |
| 19.2250s | 7,690.00 | 222.000 | 2.1500s | 860.00 |
| 18.4000s | 7,360.00 | 223.000 | 2.3250s | 930.00 |
| 17.6000s | 7,040.00 | 224.000 | 2.5250s | 1,010.00 |
| 16.8250s | 6,730.00 | 225.000 | 2.7250s | 1,090.00 |
| 16.0500s | 6,420.00 | 226.000 | 2.9250s | 1,170.00 |
| 15.2750s | 6,110.00 | 227.000 | 3.1750s | 1,270.00 |
| 14.5250s | 5,810.00 | 228.000 | 3.4000s | 1,360.00 |
| 13.7750s | 5,510.00 | 229.000 | 3.6750s | 1,470.00 |
| 13.0750s | 5,230.00 | 230.000 | 3.9500s | 1,580.00 |
| 12.3750s | 4,950.00 | 231.000 | 4.2250s | 1,690.00 |
| 11.6750s | 4,670.00 | 232.000 | 4.5250s | 1,810.00 |
| 11.0250s | 4,410.00 | 233.000 | 4.8750s | 1,950.00 |
| 10.3750s | 4,150.00 | 234.000 | 5.2000s | 2,080.00 |
| 9.7500s | 3,900.00 | 235.000 | 5.5750s | 2,230.00 |
| 9.1250s | 3,650.00 | 236.000 | 5.9500s | 2,380.00 |
| 8.5500s | 3,420.00 | 237.000 | 6.3750s | 2,550.00 |
| 7.9750s | 3,190.00 | 238.000 | 6.7750s | 2,710.00 |
| 7.4250s | 2,970.00 | 239.000 | 7.2250s | 2,890.00 |
| 6.9000s | 2,760.00 | 240.000 | 7.6750s | 3,070.00 |
| 6.3750s | 2,550.00 | 241.000 | 8.1500s | 3,260.00 |
| 5.8750s | 2,350.00 | 242.000 | 8.6500s | 3,460.00 |
| 5.4000s | 2,160.00 | 243.000 | 9.1750s | 3,670.00 |
| 4.9500s | 1,980.00 | 244.000 | 9.7250s | 3,890.00 |
| 4.5250s | 1,810.00 | 245.000 | 10.2750s | 4,110.00 |
| 4.1250s | 1,650.00 | 246.000 | 10.8750s | 4,350.00 |
| 3.7500s | 1,500.00 | 247.000 | 11.5000s | 4,600.00 |
| 3.4000s | 1,360.00 | 248.000 | 12.1500s | 4,860.00 |
| 3.1000s | 1,240.00 | 249.000 | 12.8250s | 5,130.00 |
| 2.8000s | 1,120.00 | 250.000 | 13.5250s | 5,410.00 |
| 2.5250s | 1,010.00 | 251.000 | 14.2250s | 5,690.00 |
| 2.2750s | 910.00 | 252.000 | 14.9750s | 5,990.00 |
| 2.0500s | 820.00 | 253.000 | 15.7500s | 6,300.00 |
| 1.8500s | 740.00 | 254.000 | 16.5500s | 6,620.00 |
| 1.6500s | 660.00 | 255.000 | 17.3500s | 6,940.00 |
| 1.5000s | 600.00 | 256.000 | 18.1750s | 7,270.00 |
| 1.3500s | 540.00 | 257.000 | 19.0250s | 7,610.00 |
| 1.2000s | 480.00 | 258.000 | 19.8750s | 7,950.00 |
| 1.1000s | 440.00 | 259.000 | 20.7500s | 8,300.00 |
| 0.9750s | 390.00 | 260.000 | 21.6500s | 8,660.00 |
| 0.8750s | 350.00 | 261.000 | 22.5500s | 9,020.00 |
| 0.8000s | 320.00 | 262.000 | 23.4500s | 9,380.00 |
| 0.7250s | 290.00 | 263.000 | 24.3750s | 9,750.00 |