Live Cattle October 2026 (LEV26)
236.725s
+0.075 (+0.03%)
07/02/26
92
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 23.8750s | 9,550.00 | 214.000 | 1.3000s | 520.00 |
| 23.0000s | 9,200.00 | 215.000 | 1.4250s | 570.00 |
| 22.1250s | 8,850.00 | 216.000 | 1.5250s | 610.00 |
| 21.2500s | 8,500.00 | 217.000 | 1.6500s | 660.00 |
| 20.4000s | 8,160.00 | 218.000 | 1.8000s | 720.00 |
| 19.5500s | 7,820.00 | 219.000 | 1.9500s | 780.00 |
| 18.7250s | 7,490.00 | 220.000 | 2.1000s | 840.00 |
| 17.9000s | 7,160.00 | 221.000 | 2.2750s | 910.00 |
| 17.0750s | 6,830.00 | 222.000 | 2.4750s | 990.00 |
| 16.3000s | 6,520.00 | 223.000 | 2.6750s | 1,070.00 |
| 15.5000s | 6,200.00 | 224.000 | 2.8750s | 1,150.00 |
| 14.7500s | 5,900.00 | 225.000 | 3.1000s | 1,240.00 |
| 13.9750s | 5,590.00 | 226.000 | 3.3500s | 1,340.00 |
| 13.2500s | 5,300.00 | 227.000 | 3.6000s | 1,440.00 |
| 12.5250s | 5,010.00 | 228.000 | 3.8750s | 1,550.00 |
| 11.8250s | 4,730.00 | 229.000 | 4.1500s | 1,660.00 |
| 11.1500s | 4,460.00 | 230.000 | 4.4750s | 1,790.00 |
| 10.4750s | 4,190.00 | 231.000 | 4.8000s | 1,920.00 |
| 9.8250s | 3,930.00 | 232.000 | 5.1250s | 2,050.00 |
| 9.2000s | 3,680.00 | 233.000 | 5.5000s | 2,200.00 |
| 8.5750s | 3,430.00 | 234.000 | 5.8750s | 2,350.00 |
| 8.0000s | 3,200.00 | 235.000 | 6.2750s | 2,510.00 |
| 7.4250s | 2,970.00 | 236.000 | 6.7250s | 2,690.00 |
| 6.8750s | 2,750.00 | 237.000 | 7.1500s | 2,860.00 |
| 6.3750s | 2,550.00 | 238.000 | 7.6250s | 3,050.00 |
| 5.8750s | 2,350.00 | 239.000 | 8.1250s | 3,250.00 |
| 5.3750s | 2,150.00 | 240.000 | 8.6250s | 3,450.00 |
| 4.9250s | 1,970.00 | 241.000 | 9.1750s | 3,670.00 |
| 4.5000s | 1,800.00 | 242.000 | 9.7500s | 3,900.00 |
| 4.1000s | 1,640.00 | 243.000 | 10.3250s | 4,130.00 |
| 3.7250s | 1,490.00 | 244.000 | 10.9500s | 4,380.00 |
| 3.3750s | 1,350.00 | 245.000 | 11.5750s | 4,630.00 |
| 3.0500s | 1,220.00 | 246.000 | 12.2500s | 4,900.00 |
| 2.7500s | 1,100.00 | 247.000 | 12.9500s | 5,180.00 |
| 2.4750s | 990.00 | 248.000 | 13.6750s | 5,470.00 |
| 2.2250s | 890.00 | 249.000 | 14.4000s | 5,760.00 |
| 2.0000s | 800.00 | 250.000 | 15.1750s | 6,070.00 |
| 1.7750s | 710.00 | 251.000 | 15.9750s | 6,390.00 |
| 1.6000s | 640.00 | 252.000 | 16.7750s | 6,710.00 |
| 1.4500s | 580.00 | 253.000 | 17.6000s | 7,040.00 |
| 1.3000s | 520.00 | 254.000 | 18.4500s | 7,380.00 |
| 1.1750s | 470.00 | 255.000 | 19.3250s | 7,730.00 |
| 1.0500s | 420.00 | 256.000 | 20.2000s | 8,080.00 |
| 0.9500s | 380.00 | 257.000 | 21.1000s | 8,440.00 |
| 0.8500s | 340.00 | 258.000 | 22.0000s | 8,800.00 |
| 0.7750s | 310.00 | 259.000 | 22.9000s | 9,160.00 |
| 0.7000s | 280.00 | 260.000 | 23.8250s | 9,530.00 |