Live Cattle October 2026 (LEV26)
225.275s
+0.350 (+0.16%)
08/07/26
55
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 22.8250s | 9,130.00 | 203.000 | 0.6500s | 260.00 |
| 21.9000s | 8,760.00 | 204.000 | 0.7250s | 290.00 |
| 20.9750s | 8,390.00 | 205.000 | 0.8000s | 320.00 |
| 20.0750s | 8,030.00 | 206.000 | 0.8750s | 350.00 |
| 19.1750s | 7,670.00 | 207.000 | 0.9750s | 390.00 |
| 18.2750s | 7,310.00 | 208.000 | 1.0750s | 430.00 |
| 17.3750s | 6,950.00 | 209.000 | 1.1750s | 470.00 |
| 16.5250s | 6,610.00 | 210.000 | 1.3000s | 520.00 |
| 15.6500s | 6,260.00 | 211.000 | 1.4500s | 580.00 |
| 14.8000s | 5,920.00 | 212.000 | 1.6000s | 640.00 |
| 13.9750s | 5,590.00 | 213.000 | 1.7500s | 700.00 |
| 13.1750s | 5,270.00 | 214.000 | 1.9500s | 780.00 |
| 12.3750s | 4,950.00 | 215.000 | 2.1500s | 860.00 |
| 11.6000s | 4,640.00 | 216.000 | 2.3750s | 950.00 |
| 10.8750s | 4,350.00 | 217.000 | 2.6250s | 1,050.00 |
| 10.1500s | 4,060.00 | 218.000 | 2.9000s | 1,160.00 |
| 9.4500s | 3,780.00 | 219.000 | 3.2000s | 1,280.00 |
| 8.7750s | 3,510.00 | 220.000 | 3.5250s | 1,410.00 |
| 8.1250s | 3,250.00 | 221.000 | 3.8750s | 1,550.00 |
| 7.5250s | 3,010.00 | 222.000 | 4.2500s | 1,700.00 |
| 6.9500s | 2,780.00 | 223.000 | 4.6750s | 1,870.00 |
| 6.3750s | 2,550.00 | 224.000 | 5.1250s | 2,050.00 |
| 5.8500s | 2,340.00 | 225.000 | 5.5750s | 2,230.00 |
| 5.3500s | 2,140.00 | 226.000 | 6.0750s | 2,430.00 |
| 4.8750s | 1,950.00 | 227.000 | 6.6000s | 2,640.00 |
| 4.4250s | 1,770.00 | 228.000 | 7.1250s | 2,850.00 |
| 4.0000s | 1,600.00 | 229.000 | 7.7000s | 3,080.00 |
| 3.5750s | 1,430.00 | 230.000 | 8.3000s | 3,320.00 |
| 3.2250s | 1,290.00 | 231.000 | 8.9250s | 3,570.00 |
| 2.8750s | 1,150.00 | 232.000 | 9.5750s | 3,830.00 |
| 2.5750s | 1,030.00 | 233.000 | 10.2750s | 4,110.00 |
| 2.3000s | 920.00 | 234.000 | 11.0000s | 4,400.00 |
| 2.0750s | 830.00 | 235.000 | 11.7500s | 4,700.00 |
| 1.8500s | 740.00 | 236.000 | 12.5250s | 5,010.00 |
| 1.6500s | 660.00 | 237.000 | 13.3250s | 5,330.00 |
| 1.4750s | 590.00 | 238.000 | 14.1250s | 5,650.00 |
| 1.3000s | 520.00 | 239.000 | 14.9750s | 5,990.00 |
| 1.1500s | 460.00 | 240.000 | 15.8250s | 6,330.00 |
| 1.0250s | 410.00 | 241.000 | 16.6750s | 6,670.00 |
| 0.9000s | 360.00 | 242.000 | 17.5750s | 7,030.00 |
| 0.8000s | 320.00 | 243.000 | 18.4500s | 7,380.00 |
| 0.7250s | 290.00 | 244.000 | 19.3750s | 7,750.00 |
| 0.6250s | 250.00 | 245.000 | 20.2750s | 8,110.00 |
| 0.5750s | 230.00 | 246.000 | 21.2250s | 8,490.00 |
| 0.5000s | 200.00 | 247.000 | 22.1500s | 8,860.00 |