Live Cattle October 2026 (LEV26)
233.700s
+1.575 (+0.68%)
06/10/26
114
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 24.2500s | 9,700.00 | 211.000 | 1.7250s | 690.00 |
| 23.3750s | 9,350.00 | 212.000 | 1.8500s | 740.00 |
| 22.5250s | 9,010.00 | 213.000 | 2.0000s | 800.00 |
| 21.7000s | 8,680.00 | 214.000 | 2.1500s | 860.00 |
| 20.8500s | 8,340.00 | 215.000 | 2.3250s | 930.00 |
| 20.0500s | 8,020.00 | 216.000 | 2.5000s | 1,000.00 |
| 19.2500s | 7,700.00 | 217.000 | 2.6750s | 1,070.00 |
| 18.4500s | 7,380.00 | 218.000 | 2.8750s | 1,150.00 |
| 17.6750s | 7,070.00 | 219.000 | 3.1000s | 1,240.00 |
| 16.9000s | 6,760.00 | 220.000 | 3.3250s | 1,330.00 |
| 16.1500s | 6,460.00 | 221.000 | 3.5500s | 1,420.00 |
| 15.4250s | 6,170.00 | 222.000 | 3.8250s | 1,530.00 |
| 14.7000s | 5,880.00 | 223.000 | 4.0750s | 1,630.00 |
| 13.9750s | 5,590.00 | 224.000 | 4.3750s | 1,750.00 |
| 13.3000s | 5,320.00 | 225.000 | 4.6750s | 1,870.00 |
| 12.6250s | 5,050.00 | 226.000 | 5.0000s | 2,000.00 |
| 11.9750s | 4,790.00 | 227.000 | 5.3250s | 2,130.00 |
| 11.3500s | 4,540.00 | 228.000 | 5.7000s | 2,280.00 |
| 10.7250s | 4,290.00 | 229.000 | 6.0750s | 2,430.00 |
| 10.1500s | 4,060.00 | 230.000 | 6.4750s | 2,590.00 |
| 9.5750s | 3,830.00 | 231.000 | 6.9000s | 2,760.00 |
| 9.0000s | 3,600.00 | 232.000 | 7.3250s | 2,930.00 |
| 8.4750s | 3,390.00 | 233.000 | 7.7750s | 3,110.00 |
| 7.9500s | 3,180.00 | 234.000 | 8.2250s | 3,290.00 |
| 7.4250s | 2,970.00 | 235.000 | 8.7250s | 3,490.00 |
| 6.9250s | 2,770.00 | 236.000 | 9.2000s | 3,680.00 |
| 6.4500s | 2,580.00 | 237.000 | 9.7250s | 3,890.00 |
| 6.0000s | 2,400.00 | 238.000 | 10.2500s | 4,100.00 |
| 5.5500s | 2,220.00 | 239.000 | 10.8000s | 4,320.00 |
| 5.1250s | 2,050.00 | 240.000 | 11.3750s | 4,550.00 |
| 4.7500s | 1,900.00 | 241.000 | 11.9750s | 4,790.00 |
| 4.3750s | 1,750.00 | 242.000 | 12.6000s | 5,040.00 |
| 4.0250s | 1,610.00 | 243.000 | 13.2500s | 5,300.00 |
| 3.7000s | 1,480.00 | 244.000 | 13.9250s | 5,570.00 |
| 3.4250s | 1,370.00 | 245.000 | 14.6250s | 5,850.00 |
| 3.1250s | 1,250.00 | 246.000 | 15.3250s | 6,130.00 |
| 2.8750s | 1,150.00 | 247.000 | 16.0750s | 6,430.00 |
| 2.6500s | 1,060.00 | 248.000 | 16.8250s | 6,730.00 |
| 2.4250s | 970.00 | 249.000 | 17.6000s | 7,040.00 |
| 2.2250s | 890.00 | 250.000 | 18.4000s | 7,360.00 |
| 2.0250s | 810.00 | 251.000 | 19.2000s | 7,680.00 |
| 1.8750s | 750.00 | 252.000 | 20.0250s | 8,010.00 |
| 1.7000s | 680.00 | 253.000 | 20.8500s | 8,340.00 |
| 1.5750s | 630.00 | 254.000 | 21.7000s | 8,680.00 |
| 1.4250s | 570.00 | 255.000 | 22.5750s | 9,030.00 |
| 1.3250s | 530.00 | 256.000 | 23.4500s | 9,380.00 |
| 1.2000s | 480.00 | 257.000 | 24.3250s | 9,730.00 |