Live Cattle October 2026 (LEV26)
204.125s
+0.475 (+0.23%)
07/11/25
448
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 23.7750s | 9,510.00 | 184.000 | 4.2250s | 1,690.00 |
| 22.3750s | 8,950.00 | 186.000 | 4.7500s | 1,900.00 |
| 21.0000s | 8,400.00 | 188.000 | 5.3500s | 2,140.00 |
| 19.6750s | 7,870.00 | 190.000 | 5.9750s | 2,390.00 |
| 18.3750s | 7,350.00 | 192.000 | 6.6250s | 2,650.00 |
| 17.1000s | 6,840.00 | 194.000 | 7.2750s | 2,910.00 |
| 15.8500s | 6,340.00 | 196.000 | 7.9750s | 3,190.00 |
| 14.6000s | 5,840.00 | 198.000 | 8.6500s | 3,460.00 |
| 13.3500s | 5,340.00 | 200.000 | 9.3500s | 3,740.00 |
| 12.1250s | 4,850.00 | 202.000 | 10.0750s | 4,030.00 |
| 10.9500s | 4,380.00 | 204.000 | 10.8250s | 4,330.00 |
| 9.7750s | 3,910.00 | 206.000 | 11.6000s | 4,640.00 |
| 8.7000s | 3,480.00 | 208.000 | 12.4500s | 4,980.00 |
| 7.7000s | 3,080.00 | 210.000 | 13.4000s | 5,360.00 |
| 6.8000s | 2,720.00 | 212.000 | 14.4500s | 5,780.00 |
| 6.0500s | 2,420.00 | 214.000 | 15.6250s | 6,250.00 |
| 5.4250s | 2,170.00 | 216.000 | 16.9500s | 6,780.00 |
| 4.9000s | 1,960.00 | 218.000 | 18.3750s | 7,350.00 |
| 4.4750s | 1,790.00 | 220.000 | 19.9000s | 7,960.00 |
| 4.1250s | 1,650.00 | 222.000 | 21.4750s | 8,590.00 |
| 3.8250s | 1,530.00 | 224.000 | 23.1500s | 9,260.00 |