Live Cattle October 2026 (LEV26)
217.225s
-1.700 (-0.78%)
08/20/26
43
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 21.5250s | 8,610.00 | 196.000 | 0.3500s | 140.00 |
| 20.5750s | 8,230.00 | 197.000 | 0.4250s | 170.00 |
| 19.6500s | 7,860.00 | 198.000 | 0.4750s | 190.00 |
| 18.7250s | 7,490.00 | 199.000 | 0.5500s | 220.00 |
| 17.8000s | 7,120.00 | 200.000 | 0.6250s | 250.00 |
| 16.8750s | 6,750.00 | 201.000 | 0.7000s | 280.00 |
| 15.9750s | 6,390.00 | 202.000 | 0.8000s | 320.00 |
| 15.1000s | 6,040.00 | 203.000 | 0.9250s | 370.00 |
| 14.2250s | 5,690.00 | 204.000 | 1.0500s | 420.00 |
| 13.3750s | 5,350.00 | 205.000 | 1.1750s | 470.00 |
| 12.5250s | 5,010.00 | 206.000 | 1.3250s | 530.00 |
| 11.7000s | 4,680.00 | 207.000 | 1.5000s | 600.00 |
| 10.9000s | 4,360.00 | 208.000 | 1.7000s | 680.00 |
| 10.1250s | 4,050.00 | 209.000 | 1.9250s | 770.00 |
| 9.3750s | 3,750.00 | 210.000 | 2.1750s | 870.00 |
| 8.6500s | 3,460.00 | 211.000 | 2.4500s | 980.00 |
| 7.9500s | 3,180.00 | 212.000 | 2.7500s | 1,100.00 |
| 7.3000s | 2,920.00 | 213.000 | 3.0750s | 1,230.00 |
| 6.6750s | 2,670.00 | 214.000 | 3.4500s | 1,380.00 |
| 6.0750s | 2,430.00 | 215.000 | 3.8500s | 1,540.00 |
| 5.5000s | 2,200.00 | 216.000 | 4.2750s | 1,710.00 |
| 4.9500s | 1,980.00 | 217.000 | 4.7250s | 1,890.00 |
| 4.4250s | 1,770.00 | 218.000 | 5.2000s | 2,080.00 |
| 3.9500s | 1,580.00 | 219.000 | 5.7250s | 2,290.00 |
| 3.5000s | 1,400.00 | 220.000 | 6.2750s | 2,510.00 |
| 3.1000s | 1,240.00 | 221.000 | 6.8750s | 2,750.00 |
| 2.7250s | 1,090.00 | 222.000 | 7.5000s | 3,000.00 |
| 2.4000s | 960.00 | 223.000 | 8.1500s | 3,260.00 |
| 2.1000s | 840.00 | 224.000 | 8.8750s | 3,550.00 |
| 1.8500s | 740.00 | 225.000 | 9.6000s | 3,840.00 |
| 1.6000s | 640.00 | 226.000 | 10.3500s | 4,140.00 |
| 1.4000s | 560.00 | 227.000 | 11.1500s | 4,460.00 |
| 1.2250s | 490.00 | 228.000 | 11.9500s | 4,780.00 |
| 1.0500s | 420.00 | 229.000 | 12.8000s | 5,120.00 |
| 0.9250s | 370.00 | 230.000 | 13.6500s | 5,460.00 |
| 0.8000s | 320.00 | 231.000 | 14.5250s | 5,810.00 |
| 0.7000s | 280.00 | 232.000 | 15.4250s | 6,170.00 |
| 0.6250s | 250.00 | 233.000 | 16.3500s | 6,540.00 |
| 0.5500s | 220.00 | 234.000 | 17.2750s | 6,910.00 |
| 0.4750s | 190.00 | 235.000 | 18.2000s | 7,280.00 |
| 0.4250s | 170.00 | 236.000 | 19.1500s | 7,660.00 |
| 0.3750s | 150.00 | 237.000 | 20.1000s | 8,040.00 |
| 0.3500s | 140.00 | 238.000 | 21.0500s | 8,420.00 |