Live Cattle October 2026 (LEV26)
223.800s
-2.525 (-1.12%)
08/13/26
50
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 22.1750s | 8,870.00 | 202.000 | 0.4500s | 180.00 |
| 21.2500s | 8,500.00 | 203.000 | 0.5000s | 200.00 |
| 20.3000s | 8,120.00 | 204.000 | 0.5750s | 230.00 |
| 19.3750s | 7,750.00 | 205.000 | 0.6500s | 260.00 |
| 18.4500s | 7,380.00 | 206.000 | 0.7250s | 290.00 |
| 17.5500s | 7,020.00 | 207.000 | 0.8000s | 320.00 |
| 16.6500s | 6,660.00 | 208.000 | 0.9000s | 360.00 |
| 15.7500s | 6,300.00 | 209.000 | 1.0250s | 410.00 |
| 14.8750s | 5,950.00 | 210.000 | 1.1500s | 460.00 |
| 14.0250s | 5,610.00 | 211.000 | 1.2750s | 510.00 |
| 13.1750s | 5,270.00 | 212.000 | 1.4250s | 570.00 |
| 12.3500s | 4,940.00 | 213.000 | 1.6000s | 640.00 |
| 11.5500s | 4,620.00 | 214.000 | 1.8000s | 720.00 |
| 10.7750s | 4,310.00 | 215.000 | 2.0000s | 800.00 |
| 10.0250s | 4,010.00 | 216.000 | 2.2500s | 900.00 |
| 9.2750s | 3,710.00 | 217.000 | 2.5250s | 1,010.00 |
| 8.5750s | 3,430.00 | 218.000 | 2.8000s | 1,120.00 |
| 7.9000s | 3,160.00 | 219.000 | 3.1250s | 1,250.00 |
| 7.2500s | 2,900.00 | 220.000 | 3.4750s | 1,390.00 |
| 6.6500s | 2,660.00 | 221.000 | 3.8500s | 1,540.00 |
| 6.0750s | 2,430.00 | 222.000 | 4.2750s | 1,710.00 |
| 5.5250s | 2,210.00 | 223.000 | 4.7250s | 1,890.00 |
| 5.0000s | 2,000.00 | 224.000 | 5.2000s | 2,080.00 |
| 4.5250s | 1,810.00 | 225.000 | 5.7000s | 2,280.00 |
| 4.0750s | 1,630.00 | 226.000 | 6.2500s | 2,500.00 |
| 3.6500s | 1,460.00 | 227.000 | 6.8250s | 2,730.00 |
| 3.2500s | 1,300.00 | 228.000 | 7.4250s | 2,970.00 |
| 2.8750s | 1,150.00 | 229.000 | 8.0500s | 3,220.00 |
| 2.5500s | 1,020.00 | 230.000 | 8.7250s | 3,490.00 |
| 2.2500s | 900.00 | 231.000 | 9.4000s | 3,760.00 |
| 1.9750s | 790.00 | 232.000 | 10.1250s | 4,050.00 |
| 1.7250s | 690.00 | 233.000 | 10.8750s | 4,350.00 |
| 1.5000s | 600.00 | 234.000 | 11.6500s | 4,660.00 |
| 1.3000s | 520.00 | 235.000 | 12.4500s | 4,980.00 |
| 1.1250s | 450.00 | 236.000 | 13.2750s | 5,310.00 |
| 0.9750s | 390.00 | 237.000 | 14.1250s | 5,650.00 |
| 0.8500s | 340.00 | 238.000 | 15.0000s | 6,000.00 |
| 0.7500s | 300.00 | 239.000 | 15.9000s | 6,360.00 |
| 0.6500s | 260.00 | 240.000 | 16.8000s | 6,720.00 |
| 0.5750s | 230.00 | 241.000 | 17.7000s | 7,080.00 |
| 0.5000s | 200.00 | 242.000 | 18.6250s | 7,450.00 |
| 0.4250s | 170.00 | 243.000 | 19.5750s | 7,830.00 |
| 0.3750s | 150.00 | 244.000 | 20.5250s | 8,210.00 |
| 0.3500s | 140.00 | 245.000 | 21.4750s | 8,590.00 |
| 0.3000s | 120.00 | 246.000 | 22.4250s | 8,970.00 |