Live Cattle October 2026 (LEV26)
232.000
+1.575 (+0.68%)
10:25
123
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 22.6000s | 9,040.00 | 210.000 | 2.3500s | 940.00 |
| 20.9500s | 8,380.00 | 212.000 | 2.7000s | 1,080.00 |
| 19.3750s | 7,750.00 | 214.000 | 2.9500 | 1,180.00 |
| 17.8250s | 7,130.00 | 216.000 | 3.5250s | 1,410.00 |
| 16.3250s | 6,530.00 | 218.000 | 4.0250s | 1,610.00 |
| 14.9000s | 5,960.00 | 220.000 | 4.0500 | 1,620.00 |
| 13.5250s | 5,410.00 | 222.000 | 4.5000 | 1,800.00 |
| 12.2250s | 4,890.00 | 224.000 | 5.8500s | 2,340.00 |
| 10.9750s | 4,390.00 | 226.000 | 6.6000s | 2,640.00 |
| 9.8000s | 3,920.00 | 228.000 | 7.4000s | 2,960.00 |
| 9.1000 | 3,640.00 | 230.000 | 7.1500 | 2,860.00 |
| 7.6500s | 3,060.00 | 232.000 | 8.9750 | 3,590.00 |
| 6.7000s | 2,680.00 | 234.000 | 10.2250s | 4,090.00 |
| 5.8000s | 2,320.00 | 236.000 | 11.3250s | 4,530.00 |
| 5.6500 | 2,260.00 | 238.000 | 12.5000s | 5,000.00 |
| 4.5500 | 1,820.00 | 240.000 | 12.7500 | 5,100.00 |
| 3.6250s | 1,450.00 | 242.000 | 15.0750s | 6,030.00 |
| 3.2500 | 1,300.00 | 244.000 | 16.5000s | 6,600.00 |
| 2.9000 | 1,160.00 | 246.000 | 17.9750s | 7,190.00 |
| 2.1000s | 840.00 | 248.000 | 19.5250s | 7,810.00 |
| 1.8250 | 730.00 | 250.000 | 21.1500s | 8,460.00 |
| 1.5500 | 620.00 | 252.000 | 22.8500s | 9,140.00 |
| 1.2000s | 480.00 | 254.000 | 24.5750s | 9,830.00 |