Live Cattle October 2026 (LEV26)
215.075
-0.575 (-0.27%)
11:42
14
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 21.6750s | 8,670.00 | 194.000 | 0.0500s | 20.00 |
| 20.7000s | 8,280.00 | 195.000 | 0.0500s | 20.00 |
| 19.7000s | 7,880.00 | 196.000 | 0.0750s | 30.00 |
| 18.7250s | 7,490.00 | 197.000 | 0.1000 | 40.00 |
| 17.7250s | 7,090.00 | 198.000 | 0.1000s | 40.00 |
| 16.7500s | 6,700.00 | 199.000 | 0.1250s | 50.00 |
| 15.7750s | 6,310.00 | 200.000 | 0.1750 | 70.00 |
| 14.8000s | 5,920.00 | 201.000 | 0.1500s | 60.00 |
| 13.8250s | 5,530.00 | 202.000 | 0.2000s | 80.00 |
| 12.8750s | 5,150.00 | 203.000 | 0.2500s | 100.00 |
| 11.9250s | 4,770.00 | 204.000 | 0.3000s | 120.00 |
| 11.0000s | 4,400.00 | 205.000 | 0.3750 | 150.00 |
| 10.1000s | 4,040.00 | 206.000 | 0.5000 | 200.00 |
| 9.2000s | 3,680.00 | 207.000 | 0.6000 | 240.00 |
| 8.3250s | 3,330.00 | 208.000 | 0.6750 | 270.00 |
| 7.4750s | 2,990.00 | 209.000 | 1.1000 | 440.00 |
| 6.6750s | 2,670.00 | 210.000 | 1.1500 | 460.00 |
| 5.4500 | 2,180.00 | 211.000 | 1.2500s | 500.00 |
| 5.1500s | 2,060.00 | 212.000 | 1.7250 | 690.00 |
| 4.4500s | 1,780.00 | 213.000 | 1.7000 | 680.00 |
| 3.8000s | 1,520.00 | 214.000 | 2.2500 | 900.00 |
| 3.0500 | 1,220.00 | 215.000 | 3.0000 | 1,200.00 |
| 2.6500 | 1,060.00 | 216.000 | 2.8000 | 1,120.00 |
| 2.0000 | 800.00 | 217.000 | 3.3250 | 1,330.00 |
| 1.5500 | 620.00 | 218.000 | 3.8500 | 1,540.00 |
| 1.6750 | 670.00 | 219.000 | 4.7750s | 1,910.00 |
| 1.0500 | 420.00 | 220.000 | 5.2500 | 2,100.00 |
| 0.6750 | 270.00 | 221.000 | 7.2500 | 2,900.00 |
| 0.6250 | 250.00 | 222.000 | 7.3500 | 2,940.00 |
| 0.4750 | 190.00 | 223.000 | 7.9000s | 3,160.00 |
| 0.4000 | 160.00 | 224.000 | 8.7750s | 3,510.00 |
| 0.3000 | 120.00 | 225.000 | 9.6750s | 3,870.00 |
| 0.2500 | 100.00 | 226.000 | 11.0000 | 4,400.00 |
| 0.2500 | 100.00 | 227.000 | 11.8750 | 4,750.00 |
| 0.1750 | 70.00 | 228.000 | 12.6000 | 5,040.00 |
| 0.1500s | 60.00 | 229.000 | 13.1000 | 5,240.00 |
| 0.1250s | 50.00 | 230.000 | 14.1500 | 5,660.00 |
| 0.1000s | 40.00 | 231.000 | 15.4500s | 6,180.00 |
| 0.1000s | 40.00 | 232.000 | 16.5250 | 6,610.00 |
| 0.1000 | 40.00 | 233.000 | 17.4250s | 6,970.00 |
| 0.0750 | 30.00 | 234.000 | 18.1750 | 7,270.00 |
| 0.0750s | 30.00 | 235.000 | 19.4000s | 7,760.00 |
| 0.0750 | 30.00 | 236.000 | 20.0500 | 8,020.00 |