Live Cattle October 2026 (LEV26)
238.300s
-1.675 (-0.70%)
05/10/26
144
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 24.8000s | 9,920.00 | 216.000 | 2.7250s | 1,090.00 |
| 23.1750s | 9,270.00 | 218.000 | 3.0750s | 1,230.00 |
| 21.5750s | 8,630.00 | 220.000 | 3.4500s | 1,380.00 |
| 20.0250s | 8,010.00 | 222.000 | 3.9000s | 1,560.00 |
| 18.5250s | 7,410.00 | 224.000 | 4.3750s | 1,750.00 |
| 17.0750s | 6,830.00 | 226.000 | 4.9000s | 1,960.00 |
| 15.6750s | 6,270.00 | 228.000 | 5.4750s | 2,190.00 |
| 14.3250s | 5,730.00 | 230.000 | 6.1250s | 2,450.00 |
| 13.0500s | 5,220.00 | 232.000 | 6.8000s | 2,720.00 |
| 11.8250s | 4,730.00 | 234.000 | 7.5500s | 3,020.00 |
| 10.6500s | 4,260.00 | 236.000 | 8.3750s | 3,350.00 |
| 9.5250s | 3,810.00 | 238.000 | 9.2250s | 3,690.00 |
| 8.4750s | 3,390.00 | 240.000 | 10.1500s | 4,060.00 |
| 7.5000s | 3,000.00 | 242.000 | 11.1500s | 4,460.00 |
| 6.5750s | 2,630.00 | 244.000 | 12.2000s | 4,880.00 |
| 5.7250s | 2,290.00 | 246.000 | 13.3500s | 5,340.00 |
| 4.9750s | 1,990.00 | 248.000 | 14.5750s | 5,830.00 |
| 4.3000s | 1,720.00 | 250.000 | 15.8750s | 6,350.00 |
| 3.7000s | 1,480.00 | 252.000 | 17.2500s | 6,900.00 |
| 3.1750s | 1,270.00 | 254.000 | 18.7000s | 7,480.00 |
| 2.7000s | 1,080.00 | 256.000 | 20.2250s | 8,090.00 |
| 2.3250s | 930.00 | 258.000 | 21.8250s | 8,730.00 |
| 1.9750s | 790.00 | 260.000 | 23.4500s | 9,380.00 |
| 1.6750s | 670.00 | 262.000 | 25.1500s | 10,060.00 |