Live Cattle October 2026 (LEV26)
220.700s
-2.575 (-1.15%)
07/17/26
76
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 22.7000s | 9,080.00 | 199.000 | 1.1000s | 440.00 |
| 21.8000s | 8,720.00 | 200.000 | 1.2000s | 480.00 |
| 20.9000s | 8,360.00 | 201.000 | 1.3250s | 530.00 |
| 20.0250s | 8,010.00 | 202.000 | 1.4250s | 570.00 |
| 19.1750s | 7,670.00 | 203.000 | 1.5750s | 630.00 |
| 18.3000s | 7,320.00 | 204.000 | 1.7000s | 680.00 |
| 17.4750s | 6,990.00 | 205.000 | 1.8500s | 740.00 |
| 16.6500s | 6,660.00 | 206.000 | 2.0250s | 810.00 |
| 15.8250s | 6,330.00 | 207.000 | 2.2250s | 890.00 |
| 15.0500s | 6,020.00 | 208.000 | 2.4250s | 970.00 |
| 14.2500s | 5,700.00 | 209.000 | 2.6250s | 1,050.00 |
| 13.5000s | 5,400.00 | 210.000 | 2.8750s | 1,150.00 |
| 12.7500s | 5,100.00 | 211.000 | 3.1250s | 1,250.00 |
| 12.0500s | 4,820.00 | 212.000 | 3.4000s | 1,360.00 |
| 11.3500s | 4,540.00 | 213.000 | 3.6750s | 1,470.00 |
| 10.6500s | 4,260.00 | 214.000 | 4.0000s | 1,600.00 |
| 10.0000s | 4,000.00 | 215.000 | 4.3250s | 1,730.00 |
| 9.3750s | 3,750.00 | 216.000 | 4.7000s | 1,880.00 |
| 8.7500s | 3,500.00 | 217.000 | 5.0750s | 2,030.00 |
| 8.1500s | 3,260.00 | 218.000 | 5.4750s | 2,190.00 |
| 7.5750s | 3,030.00 | 219.000 | 5.9000s | 2,360.00 |
| 7.0500s | 2,820.00 | 220.000 | 6.3500s | 2,540.00 |
| 6.5250s | 2,610.00 | 221.000 | 6.8250s | 2,730.00 |
| 6.0250s | 2,410.00 | 222.000 | 7.3000s | 2,920.00 |
| 5.5500s | 2,220.00 | 223.000 | 7.8250s | 3,130.00 |
| 5.1000s | 2,040.00 | 224.000 | 8.3750s | 3,350.00 |
| 4.6750s | 1,870.00 | 225.000 | 8.9500s | 3,580.00 |
| 4.2750s | 1,710.00 | 226.000 | 9.5500s | 3,820.00 |
| 3.9000s | 1,560.00 | 227.000 | 10.1500s | 4,060.00 |
| 3.5500s | 1,420.00 | 228.000 | 10.8000s | 4,320.00 |
| 3.2250s | 1,290.00 | 229.000 | 11.4750s | 4,590.00 |
| 2.9250s | 1,170.00 | 230.000 | 12.1750s | 4,870.00 |
| 2.6500s | 1,060.00 | 231.000 | 12.9000s | 5,160.00 |
| 2.4000s | 960.00 | 232.000 | 13.6500s | 5,460.00 |
| 2.1750s | 870.00 | 233.000 | 14.4000s | 5,760.00 |
| 1.9750s | 790.00 | 234.000 | 15.2000s | 6,080.00 |
| 1.7750s | 710.00 | 235.000 | 16.0000s | 6,400.00 |
| 1.6000s | 640.00 | 236.000 | 16.8250s | 6,730.00 |
| 1.4500s | 580.00 | 237.000 | 17.6500s | 7,060.00 |
| 1.3000s | 520.00 | 238.000 | 18.5000s | 7,400.00 |
| 1.1750s | 470.00 | 239.000 | 19.3750s | 7,750.00 |
| 1.0750s | 430.00 | 240.000 | 20.2500s | 8,100.00 |
| 0.9750s | 390.00 | 241.000 | 21.1500s | 8,460.00 |
| 0.8750s | 350.00 | 242.000 | 22.0500s | 8,820.00 |