Live Cattle October 2026 (LEV26)
233.725
+0.150 (+0.06%)
08:43
232
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 25.2750s | 10,110.00 | 212.000 | 4.0250s | 1,610.00 |
| 23.7000s | 9,480.00 | 214.000 | 4.4250s | 1,770.00 |
| 22.1750s | 8,870.00 | 216.000 | 4.8500s | 1,940.00 |
| 20.6750s | 8,270.00 | 218.000 | 5.3500s | 2,140.00 |
| 19.2250s | 7,690.00 | 220.000 | 5.8750s | 2,350.00 |
| 17.8250s | 7,130.00 | 222.000 | 6.4250s | 2,570.00 |
| 16.4500s | 6,580.00 | 224.000 | 7.0250s | 2,810.00 |
| 15.1250s | 6,050.00 | 226.000 | 7.6750s | 3,070.00 |
| 13.8500s | 5,540.00 | 228.000 | 8.3750s | 3,350.00 |
| 12.6250s | 5,050.00 | 230.000 | 9.0000 | 3,600.00 |
| 11.4500s | 4,580.00 | 232.000 | 9.9000s | 3,960.00 |
| 10.3500s | 4,140.00 | 234.000 | 10.7500s | 4,300.00 |
| 9.2750s | 3,710.00 | 236.000 | 11.6750s | 4,670.00 |
| 8.2750s | 3,310.00 | 238.000 | 12.6500s | 5,060.00 |
| 7.3500s | 2,940.00 | 240.000 | 13.6750s | 5,470.00 |
| 6.5000s | 2,600.00 | 242.000 | 14.8000s | 5,920.00 |
| 5.7250s | 2,290.00 | 244.000 | 15.9750s | 6,390.00 |
| 5.0250s | 2,010.00 | 246.000 | 17.2500s | 6,900.00 |
| 4.4000s | 1,760.00 | 248.000 | 18.6000s | 7,440.00 |
| 3.8250s | 1,530.00 | 250.000 | 20.0000s | 8,000.00 |
| 3.3500s | 1,340.00 | 252.000 | 21.5000s | 8,600.00 |
| 2.9000s | 1,160.00 | 254.000 | 23.0250s | 9,210.00 |
| 2.5250s | 1,010.00 | 256.000 | 24.6250s | 9,850.00 |