Live Cattle October 2026 (LEV26)
229.475s
+1.575 (+0.69%)
08/05/26
58
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 23.0250s | 9,210.00 | 207.000 | 0.6500s | 260.00 |
| 22.1000s | 8,840.00 | 208.000 | 0.7250s | 290.00 |
| 21.1750s | 8,470.00 | 209.000 | 0.8000s | 320.00 |
| 20.2750s | 8,110.00 | 210.000 | 0.8750s | 350.00 |
| 19.3500s | 7,740.00 | 211.000 | 0.9500s | 380.00 |
| 18.4750s | 7,390.00 | 212.000 | 1.0500s | 420.00 |
| 17.5750s | 7,030.00 | 213.000 | 1.1750s | 470.00 |
| 16.7000s | 6,680.00 | 214.000 | 1.3000s | 520.00 |
| 15.8500s | 6,340.00 | 215.000 | 1.4250s | 570.00 |
| 15.0000s | 6,000.00 | 216.000 | 1.5750s | 630.00 |
| 14.1750s | 5,670.00 | 217.000 | 1.7500s | 700.00 |
| 13.3500s | 5,340.00 | 218.000 | 1.9250s | 770.00 |
| 12.5500s | 5,020.00 | 219.000 | 2.1250s | 850.00 |
| 11.8000s | 4,720.00 | 220.000 | 2.3500s | 940.00 |
| 11.0500s | 4,420.00 | 221.000 | 2.6000s | 1,040.00 |
| 10.3250s | 4,130.00 | 222.000 | 2.8750s | 1,150.00 |
| 9.6000s | 3,840.00 | 223.000 | 3.1750s | 1,270.00 |
| 8.9250s | 3,570.00 | 224.000 | 3.4750s | 1,390.00 |
| 8.2750s | 3,310.00 | 225.000 | 3.8250s | 1,530.00 |
| 7.6500s | 3,060.00 | 226.000 | 4.2000s | 1,680.00 |
| 7.0500s | 2,820.00 | 227.000 | 4.6000s | 1,840.00 |
| 6.4750s | 2,590.00 | 228.000 | 5.0250s | 2,010.00 |
| 5.9500s | 2,380.00 | 229.000 | 5.4750s | 2,190.00 |
| 5.4250s | 2,170.00 | 230.000 | 5.9500s | 2,380.00 |
| 4.9500s | 1,980.00 | 231.000 | 6.4500s | 2,580.00 |
| 4.4750s | 1,790.00 | 232.000 | 7.0000s | 2,800.00 |
| 4.0500s | 1,620.00 | 233.000 | 7.5750s | 3,030.00 |
| 3.6500s | 1,460.00 | 234.000 | 8.1750s | 3,270.00 |
| 3.3000s | 1,320.00 | 235.000 | 8.8000s | 3,520.00 |
| 2.9500s | 1,180.00 | 236.000 | 9.4500s | 3,780.00 |
| 2.6500s | 1,060.00 | 237.000 | 10.1250s | 4,050.00 |
| 2.3750s | 950.00 | 238.000 | 10.8500s | 4,340.00 |
| 2.1000s | 840.00 | 239.000 | 11.6000s | 4,640.00 |
| 1.8750s | 750.00 | 240.000 | 12.3500s | 4,940.00 |
| 1.6500s | 660.00 | 241.000 | 13.1250s | 5,250.00 |
| 1.4750s | 590.00 | 242.000 | 13.9500s | 5,580.00 |
| 1.3000s | 520.00 | 243.000 | 14.7750s | 5,910.00 |
| 1.1500s | 460.00 | 244.000 | 15.6250s | 6,250.00 |
| 1.0250s | 410.00 | 245.000 | 16.4750s | 6,590.00 |
| 0.9000s | 360.00 | 246.000 | 17.3500s | 6,940.00 |
| 0.8000s | 320.00 | 247.000 | 18.2500s | 7,300.00 |
| 0.7000s | 280.00 | 248.000 | 19.1500s | 7,660.00 |
| 0.6250s | 250.00 | 249.000 | 20.0750s | 8,030.00 |
| 0.5500s | 220.00 | 250.000 | 21.0000s | 8,400.00 |
| 0.4750s | 190.00 | 251.000 | 21.9250s | 8,770.00 |
| 0.4250s | 170.00 | 252.000 | 22.8750s | 9,150.00 |