Live Cattle October 2026 (LEV26)
210.950
unch (unch)
11:21
37
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 21.3000s | 8,520.00 | 190.000 | 0.3500 | 140.00 |
| 20.3750s | 8,150.00 | 191.000 | 0.4750s | 190.00 |
| 19.4250s | 7,770.00 | 192.000 | 0.5250s | 210.00 |
| 18.5000s | 7,400.00 | 193.000 | 0.6000s | 240.00 |
| 17.6000s | 7,040.00 | 194.000 | 0.7000 | 280.00 |
| 16.7000s | 6,680.00 | 195.000 | 0.8000s | 320.00 |
| 15.8000s | 6,320.00 | 196.000 | 0.8750 | 350.00 |
| 14.9250s | 5,970.00 | 197.000 | 1.0250s | 410.00 |
| 14.0750s | 5,630.00 | 198.000 | 0.9500 | 380.00 |
| 13.2500s | 5,300.00 | 199.000 | 1.0750 | 430.00 |
| 12.4250s | 4,970.00 | 200.000 | 1.4500 | 580.00 |
| 11.6250s | 4,650.00 | 201.000 | 1.7000s | 680.00 |
| 10.8500s | 4,340.00 | 202.000 | 1.8250 | 730.00 |
| 10.0750s | 4,030.00 | 203.000 | 2.0750 | 830.00 |
| 9.3500s | 3,740.00 | 204.000 | 2.0500 | 820.00 |
| 8.6500s | 3,460.00 | 205.000 | 2.3500 | 940.00 |
| 7.9750s | 3,190.00 | 206.000 | 2.9500 | 1,180.00 |
| 7.3750 | 2,950.00 | 207.000 | 3.0250 | 1,210.00 |
| 7.0250 | 2,810.00 | 208.000 | 3.3000 | 1,320.00 |
| 6.1000s | 2,440.00 | 209.000 | 4.1250 | 1,650.00 |
| 5.7250 | 2,290.00 | 210.000 | 4.5500 | 1,820.00 |
| 5.2500 | 2,100.00 | 211.000 | 4.8750 | 1,950.00 |
| 4.2500 | 1,700.00 | 212.000 | 5.5500 | 2,220.00 |
| 4.0500s | 1,620.00 | 213.000 | 5.4000 | 2,160.00 |
| 3.3000 | 1,320.00 | 214.000 | 6.6000 | 2,640.00 |
| 3.3500 | 1,340.00 | 215.000 | 7.2500 | 2,900.00 |
| 2.9750 | 1,190.00 | 216.000 | 7.9250 | 3,170.00 |
| 2.3000 | 920.00 | 217.000 | 8.5250s | 3,410.00 |
| 2.2500 | 900.00 | 218.000 | 9.3500 | 3,740.00 |
| 1.9000s | 760.00 | 219.000 | 9.9250s | 3,970.00 |
| 1.4500 | 580.00 | 220.000 | 10.7000 | 4,280.00 |
| 1.3250 | 530.00 | 221.000 | 11.4500 | 4,580.00 |
| 1.3000 | 520.00 | 222.000 | 12.4500 | 4,980.00 |
| 0.9750 | 390.00 | 223.000 | 13.1000s | 5,240.00 |
| 0.9250s | 370.00 | 224.000 | 14.1750 | 5,670.00 |
| 0.8250 | 330.00 | 225.000 | 14.8250s | 5,930.00 |
| 0.7000s | 280.00 | 226.000 | 15.7500 | 6,300.00 |
| 0.6000s | 240.00 | 227.000 | 16.7000 | 6,680.00 |
| 0.4500 | 180.00 | 228.000 | 17.5000 | 7,000.00 |
| 0.3750 | 150.00 | 229.000 | 18.4750s | 7,390.00 |
| 0.3500 | 140.00 | 230.000 | 19.4750 | 7,790.00 |
| 0.3250 | 130.00 | 231.000 | 20.3500s | 8,140.00 |
| 0.3250 | 130.00 | 232.000 | 21.4750 | 8,590.00 |