Live Cattle October 2026 (LEV26)
217.450s
-1.425 (-0.65%)
09/28/26
4
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 21.4500s | 8,580.00 | 196.000 | 0.0125s | 5.00 |
| 20.4500s | 8,180.00 | 197.000 | 0.0125s | 5.00 |
| 19.4500s | 7,780.00 | 198.000 | 0.0125s | 5.00 |
| 18.4500s | 7,380.00 | 199.000 | 0.0125s | 5.00 |
| 17.4500s | 6,980.00 | 200.000 | 0.0125s | 5.00 |
| 16.4500s | 6,580.00 | 201.000 | 0.0125s | 5.00 |
| 15.4500s | 6,180.00 | 202.000 | 0.0125s | 5.00 |
| 14.4500s | 5,780.00 | 203.000 | 0.0125s | 5.00 |
| 13.4500s | 5,380.00 | 204.000 | 0.0250s | 10.00 |
| 12.4750s | 4,990.00 | 205.000 | 0.0250s | 10.00 |
| 11.4750s | 4,590.00 | 206.000 | 0.0250s | 10.00 |
| 10.4750s | 4,190.00 | 207.000 | 0.0250s | 10.00 |
| 9.5000s | 3,800.00 | 208.000 | 0.0500s | 20.00 |
| 8.5000s | 3,400.00 | 209.000 | 0.0500s | 20.00 |
| 7.5250s | 3,010.00 | 210.000 | 0.0750s | 30.00 |
| 6.5500s | 2,620.00 | 211.000 | 0.1000s | 40.00 |
| 5.6250s | 2,250.00 | 212.000 | 0.1750s | 70.00 |
| 4.7250s | 1,890.00 | 213.000 | 0.2750s | 110.00 |
| 3.8750s | 1,550.00 | 214.000 | 0.4250s | 170.00 |
| 3.0750s | 1,230.00 | 215.000 | 0.6250s | 250.00 |
| 2.3500s | 940.00 | 216.000 | 0.9000s | 360.00 |
| 1.7500s | 700.00 | 217.000 | 1.3000s | 520.00 |
| 1.2500s | 500.00 | 218.000 | 1.8000s | 720.00 |
| 0.8500s | 340.00 | 219.000 | 2.4000s | 960.00 |
| 0.5750s | 230.00 | 220.000 | 3.1250s | 1,250.00 |
| 0.3750s | 150.00 | 221.000 | 3.9250s | 1,570.00 |
| 0.2750s | 110.00 | 222.000 | 4.8250s | 1,930.00 |
| 0.2000s | 80.00 | 223.000 | 5.7500s | 2,300.00 |
| 0.1500s | 60.00 | 224.000 | 6.7000s | 2,680.00 |
| 0.1000s | 40.00 | 225.000 | 7.6500s | 3,060.00 |
| 0.0750s | 30.00 | 226.000 | 8.6250s | 3,450.00 |
| 0.0750s | 30.00 | 227.000 | 9.6000s | 3,840.00 |
| 0.0500s | 20.00 | 228.000 | 10.6000s | 4,240.00 |
| 0.0500s | 20.00 | 229.000 | 11.6000s | 4,640.00 |
| 0.0250s | 10.00 | 230.000 | 12.5750s | 5,030.00 |
| 0.0250s | 10.00 | 231.000 | 13.5750s | 5,430.00 |
| 0.0250s | 10.00 | 232.000 | 14.5750s | 5,830.00 |
| 0.0250s | 10.00 | 233.000 | 15.5750s | 6,230.00 |
| 0.0250s | 10.00 | 234.000 | 16.5750s | 6,630.00 |
| 0.0250s | 10.00 | 235.000 | 17.5750s | 7,030.00 |
| 0.0250s | 10.00 | 236.000 | 18.5500s | 7,420.00 |
| 0.0250s | 10.00 | 237.000 | 19.5500s | 7,820.00 |
| 0.0125s | 5.00 | 238.000 | 20.5500s | 8,220.00 |
| 0.0125s | 5.00 | 239.000 | 21.5500s | 8,620.00 |