Live Cattle October 2026 (LEV26)
243.725s
+0.500 (+0.21%)
05/06/26
149
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 25.8750s | 10,350.00 | 220.000 | 2.4000s | 960.00 |
| 24.2000s | 9,680.00 | 222.000 | 2.7000s | 1,080.00 |
| 22.5750s | 9,030.00 | 224.000 | 3.0500s | 1,220.00 |
| 21.0000s | 8,400.00 | 226.000 | 3.4500s | 1,380.00 |
| 19.4500s | 7,780.00 | 228.000 | 3.9000s | 1,560.00 |
| 17.9500s | 7,180.00 | 230.000 | 4.3750s | 1,750.00 |
| 16.5000s | 6,600.00 | 232.000 | 4.9000s | 1,960.00 |
| 15.1000s | 6,040.00 | 234.000 | 5.4750s | 2,190.00 |
| 13.7500s | 5,500.00 | 236.000 | 6.1250s | 2,450.00 |
| 12.4500s | 4,980.00 | 238.000 | 6.8000s | 2,720.00 |
| 11.2250s | 4,490.00 | 240.000 | 7.5500s | 3,020.00 |
| 10.0500s | 4,020.00 | 242.000 | 8.3500s | 3,340.00 |
| 8.9500s | 3,580.00 | 244.000 | 9.2000s | 3,680.00 |
| 7.9000s | 3,160.00 | 246.000 | 10.1500s | 4,060.00 |
| 6.9500s | 2,780.00 | 248.000 | 11.1750s | 4,470.00 |
| 6.0500s | 2,420.00 | 250.000 | 12.2500s | 4,900.00 |
| 5.2500s | 2,100.00 | 252.000 | 13.4500s | 5,380.00 |
| 4.5250s | 1,810.00 | 254.000 | 14.7000s | 5,880.00 |
| 3.9000s | 1,560.00 | 256.000 | 16.0500s | 6,420.00 |
| 3.3250s | 1,330.00 | 258.000 | 17.4500s | 6,980.00 |
| 2.8500s | 1,140.00 | 260.000 | 18.9500s | 7,580.00 |
| 2.4250s | 970.00 | 262.000 | 20.5250s | 8,210.00 |
| 2.0750s | 830.00 | 264.000 | 22.1500s | 8,860.00 |
| 1.7750s | 710.00 | 266.000 | 23.8250s | 9,530.00 |
| 1.5000s | 600.00 | 268.000 | 25.5500s | 10,220.00 |