Live Cattle October 2026 (LEV26)
236.800s
+3.000 (+1.28%)
06/15/26
109
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 24.1250s | 9,650.00 | 214.000 | 1.5000s | 600.00 |
| 23.2500s | 9,300.00 | 215.000 | 1.6250s | 650.00 |
| 22.4000s | 8,960.00 | 216.000 | 1.7500s | 700.00 |
| 21.5500s | 8,620.00 | 217.000 | 1.9000s | 760.00 |
| 20.7000s | 8,280.00 | 218.000 | 2.0500s | 820.00 |
| 19.8750s | 7,950.00 | 219.000 | 2.2000s | 880.00 |
| 19.0500s | 7,620.00 | 220.000 | 2.3750s | 950.00 |
| 18.2500s | 7,300.00 | 221.000 | 2.5750s | 1,030.00 |
| 17.4500s | 6,980.00 | 222.000 | 2.7750s | 1,110.00 |
| 16.6750s | 6,670.00 | 223.000 | 2.9750s | 1,190.00 |
| 15.9000s | 6,360.00 | 224.000 | 3.2250s | 1,290.00 |
| 15.1500s | 6,060.00 | 225.000 | 3.4500s | 1,380.00 |
| 14.4250s | 5,770.00 | 226.000 | 3.7250s | 1,490.00 |
| 13.7000s | 5,480.00 | 227.000 | 3.9750s | 1,590.00 |
| 13.0000s | 5,200.00 | 228.000 | 4.2750s | 1,710.00 |
| 12.3250s | 4,930.00 | 229.000 | 4.5750s | 1,830.00 |
| 11.6500s | 4,660.00 | 230.000 | 4.9000s | 1,960.00 |
| 11.0000s | 4,400.00 | 231.000 | 5.2500s | 2,100.00 |
| 10.3750s | 4,150.00 | 232.000 | 5.6000s | 2,240.00 |
| 9.7500s | 3,900.00 | 233.000 | 5.9750s | 2,390.00 |
| 9.1500s | 3,660.00 | 234.000 | 6.3750s | 2,550.00 |
| 8.5750s | 3,430.00 | 235.000 | 6.8000s | 2,720.00 |
| 8.0250s | 3,210.00 | 236.000 | 7.2250s | 2,890.00 |
| 7.4750s | 2,990.00 | 237.000 | 7.6750s | 3,070.00 |
| 6.9500s | 2,780.00 | 238.000 | 8.1500s | 3,260.00 |
| 6.4500s | 2,580.00 | 239.000 | 8.6500s | 3,460.00 |
| 5.9750s | 2,390.00 | 240.000 | 9.1500s | 3,660.00 |
| 5.5250s | 2,210.00 | 241.000 | 9.7000s | 3,880.00 |
| 5.1000s | 2,040.00 | 242.000 | 10.2500s | 4,100.00 |
| 4.6750s | 1,870.00 | 243.000 | 10.8250s | 4,330.00 |
| 4.3000s | 1,720.00 | 244.000 | 11.4500s | 4,580.00 |
| 3.9500s | 1,580.00 | 245.000 | 12.0750s | 4,830.00 |
| 3.6000s | 1,440.00 | 246.000 | 12.7250s | 5,090.00 |
| 3.3000s | 1,320.00 | 247.000 | 13.4250s | 5,370.00 |
| 3.0250s | 1,210.00 | 248.000 | 14.1250s | 5,650.00 |
| 2.7500s | 1,100.00 | 249.000 | 14.8500s | 5,940.00 |
| 2.5000s | 1,000.00 | 250.000 | 15.6000s | 6,240.00 |
| 2.2750s | 910.00 | 251.000 | 16.3500s | 6,540.00 |
| 2.0500s | 820.00 | 252.000 | 17.1500s | 6,860.00 |
| 1.8750s | 750.00 | 253.000 | 17.9500s | 7,180.00 |
| 1.7000s | 680.00 | 254.000 | 18.7500s | 7,500.00 |
| 1.5500s | 620.00 | 255.000 | 19.6000s | 7,840.00 |
| 1.4000s | 560.00 | 256.000 | 20.4500s | 8,180.00 |
| 1.2750s | 510.00 | 257.000 | 21.3250s | 8,530.00 |
| 1.1500s | 460.00 | 258.000 | 22.2000s | 8,880.00 |
| 1.0500s | 420.00 | 259.000 | 23.1000s | 9,240.00 |
| 0.9750s | 390.00 | 260.000 | 24.0000s | 9,600.00 |