Live Cattle October 2026 (LEV26)
226.325s
unch (unch)
08/12/26
51
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 22.7000s | 9,080.00 | 204.000 | 0.4500s | 180.00 |
| 21.7500s | 8,700.00 | 205.000 | 0.5000s | 200.00 |
| 20.8000s | 8,320.00 | 206.000 | 0.5500s | 220.00 |
| 19.8750s | 7,950.00 | 207.000 | 0.6250s | 250.00 |
| 18.9500s | 7,580.00 | 208.000 | 0.7000s | 280.00 |
| 18.0500s | 7,220.00 | 209.000 | 0.7750s | 310.00 |
| 17.1250s | 6,850.00 | 210.000 | 0.8750s | 350.00 |
| 16.2500s | 6,500.00 | 211.000 | 0.9750s | 390.00 |
| 15.3500s | 6,140.00 | 212.000 | 1.1000s | 440.00 |
| 14.5000s | 5,800.00 | 213.000 | 1.2250s | 490.00 |
| 13.6500s | 5,460.00 | 214.000 | 1.3750s | 550.00 |
| 12.8000s | 5,120.00 | 215.000 | 1.5250s | 610.00 |
| 12.0000s | 4,800.00 | 216.000 | 1.7250s | 690.00 |
| 11.2000s | 4,480.00 | 217.000 | 1.9250s | 770.00 |
| 10.4500s | 4,180.00 | 218.000 | 2.1500s | 860.00 |
| 9.7250s | 3,890.00 | 219.000 | 2.4250s | 970.00 |
| 9.0000s | 3,600.00 | 220.000 | 2.7000s | 1,080.00 |
| 8.3250s | 3,330.00 | 221.000 | 3.0250s | 1,210.00 |
| 7.6750s | 3,070.00 | 222.000 | 3.3750s | 1,350.00 |
| 7.0500s | 2,820.00 | 223.000 | 3.7250s | 1,490.00 |
| 6.4500s | 2,580.00 | 224.000 | 4.1250s | 1,650.00 |
| 5.8750s | 2,350.00 | 225.000 | 4.5500s | 1,820.00 |
| 5.3250s | 2,130.00 | 226.000 | 5.0000s | 2,000.00 |
| 4.8250s | 1,930.00 | 227.000 | 5.5000s | 2,200.00 |
| 4.3500s | 1,740.00 | 228.000 | 6.0000s | 2,400.00 |
| 3.8750s | 1,550.00 | 229.000 | 6.5500s | 2,620.00 |
| 3.4750s | 1,390.00 | 230.000 | 7.1250s | 2,850.00 |
| 3.0750s | 1,230.00 | 231.000 | 7.7250s | 3,090.00 |
| 2.7250s | 1,090.00 | 232.000 | 8.3750s | 3,350.00 |
| 2.4000s | 960.00 | 233.000 | 9.0500s | 3,620.00 |
| 2.1250s | 850.00 | 234.000 | 9.7500s | 3,900.00 |
| 1.8500s | 740.00 | 235.000 | 10.5000s | 4,200.00 |
| 1.6250s | 650.00 | 236.000 | 11.2500s | 4,500.00 |
| 1.4250s | 570.00 | 237.000 | 12.0500s | 4,820.00 |
| 1.2250s | 490.00 | 238.000 | 12.8500s | 5,140.00 |
| 1.0750s | 430.00 | 239.000 | 13.7000s | 5,480.00 |
| 0.9250s | 370.00 | 240.000 | 14.5500s | 5,820.00 |
| 0.8250s | 330.00 | 241.000 | 15.4500s | 6,180.00 |
| 0.7250s | 290.00 | 242.000 | 16.3250s | 6,530.00 |
| 0.6250s | 250.00 | 243.000 | 17.2500s | 6,900.00 |
| 0.5500s | 220.00 | 244.000 | 18.1750s | 7,270.00 |
| 0.4750s | 190.00 | 245.000 | 19.1000s | 7,640.00 |
| 0.4250s | 170.00 | 246.000 | 20.0500s | 8,020.00 |
| 0.3750s | 150.00 | 247.000 | 20.9750s | 8,390.00 |
| 0.3500s | 140.00 | 248.000 | 21.9500s | 8,780.00 |