Live Cattle October 2026 (LEV26)
237.375s
-1.825 (-0.76%)
06/30/26
94
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 24.5750s | 9,830.00 | 214.000 | 1.3500s | 540.00 |
| 23.6750s | 9,470.00 | 215.000 | 1.4500s | 580.00 |
| 22.8000s | 9,120.00 | 216.000 | 1.5750s | 630.00 |
| 21.9500s | 8,780.00 | 217.000 | 1.7000s | 680.00 |
| 21.0750s | 8,430.00 | 218.000 | 1.8500s | 740.00 |
| 20.2250s | 8,090.00 | 219.000 | 1.9750s | 790.00 |
| 19.4000s | 7,760.00 | 220.000 | 2.1500s | 860.00 |
| 18.5750s | 7,430.00 | 221.000 | 2.3000s | 920.00 |
| 17.7500s | 7,100.00 | 222.000 | 2.5000s | 1,000.00 |
| 16.9500s | 6,780.00 | 223.000 | 2.6750s | 1,070.00 |
| 16.1750s | 6,470.00 | 224.000 | 2.9000s | 1,160.00 |
| 15.4000s | 6,160.00 | 225.000 | 3.1250s | 1,250.00 |
| 14.6500s | 5,860.00 | 226.000 | 3.3500s | 1,340.00 |
| 13.9000s | 5,560.00 | 227.000 | 3.6000s | 1,440.00 |
| 13.2000s | 5,280.00 | 228.000 | 3.8750s | 1,550.00 |
| 12.4750s | 4,990.00 | 229.000 | 4.1750s | 1,670.00 |
| 11.8000s | 4,720.00 | 230.000 | 4.4750s | 1,790.00 |
| 11.1250s | 4,450.00 | 231.000 | 4.8000s | 1,920.00 |
| 10.4750s | 4,190.00 | 232.000 | 5.1500s | 2,060.00 |
| 9.8500s | 3,940.00 | 233.000 | 5.5000s | 2,200.00 |
| 9.2250s | 3,690.00 | 234.000 | 5.8750s | 2,350.00 |
| 8.6500s | 3,460.00 | 235.000 | 6.2750s | 2,510.00 |
| 8.0750s | 3,230.00 | 236.000 | 6.7000s | 2,680.00 |
| 7.5000s | 3,000.00 | 237.000 | 7.1250s | 2,850.00 |
| 6.9750s | 2,790.00 | 238.000 | 7.6000s | 3,040.00 |
| 6.4500s | 2,580.00 | 239.000 | 8.0750s | 3,230.00 |
| 5.9500s | 2,380.00 | 240.000 | 8.5750s | 3,430.00 |
| 5.4750s | 2,190.00 | 241.000 | 9.0750s | 3,630.00 |
| 5.0250s | 2,010.00 | 242.000 | 9.6250s | 3,850.00 |
| 4.6000s | 1,840.00 | 243.000 | 10.2000s | 4,080.00 |
| 4.2000s | 1,680.00 | 244.000 | 10.7750s | 4,310.00 |
| 3.8250s | 1,530.00 | 245.000 | 11.4000s | 4,560.00 |
| 3.4750s | 1,390.00 | 246.000 | 12.0250s | 4,810.00 |
| 3.1500s | 1,260.00 | 247.000 | 12.7000s | 5,080.00 |
| 2.8250s | 1,130.00 | 248.000 | 13.3750s | 5,350.00 |
| 2.5500s | 1,020.00 | 249.000 | 14.1000s | 5,640.00 |
| 2.3000s | 920.00 | 250.000 | 14.8250s | 5,930.00 |
| 2.0750s | 830.00 | 251.000 | 15.6000s | 6,240.00 |
| 1.8500s | 740.00 | 252.000 | 16.3750s | 6,550.00 |
| 1.6750s | 670.00 | 253.000 | 17.1750s | 6,870.00 |
| 1.5000s | 600.00 | 254.000 | 18.0000s | 7,200.00 |
| 1.3500s | 540.00 | 255.000 | 18.8500s | 7,540.00 |
| 1.2000s | 480.00 | 256.000 | 19.7000s | 7,880.00 |
| 1.1000s | 440.00 | 257.000 | 20.5750s | 8,230.00 |
| 0.9750s | 390.00 | 258.000 | 21.4750s | 8,590.00 |
| 0.8750s | 350.00 | 259.000 | 22.3750s | 8,950.00 |
| 0.8000s | 320.00 | 260.000 | 23.2750s | 9,310.00 |
| 0.7250s | 290.00 | 261.000 | 24.2000s | 9,680.00 |