Live Cattle October 2026 (LEV26)
213.100
+2.325 (+1.10%)
12:10
36
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 19.2000s | 7,680.00 | 192.000 | 0.4750s | 190.00 |
| 18.2500s | 7,300.00 | 193.000 | 0.5250s | 210.00 |
| 17.3500s | 6,940.00 | 194.000 | 0.3750 | 150.00 |
| 16.4500s | 6,580.00 | 195.000 | 0.5250 | 210.00 |
| 15.5500s | 6,220.00 | 196.000 | 0.6750 | 270.00 |
| 14.6750s | 5,870.00 | 197.000 | 0.5750 | 230.00 |
| 13.8250s | 5,530.00 | 198.000 | 0.6500 | 260.00 |
| 12.9750s | 5,190.00 | 199.000 | 1.2250s | 490.00 |
| 12.1500s | 4,860.00 | 200.000 | 0.9000 | 360.00 |
| 11.3500s | 4,540.00 | 201.000 | 1.0000 | 400.00 |
| 10.5750s | 4,230.00 | 202.000 | 1.1750 | 470.00 |
| 9.8000s | 3,920.00 | 203.000 | 1.3250 | 530.00 |
| 9.0750s | 3,630.00 | 204.000 | 1.5250 | 610.00 |
| 8.3750s | 3,350.00 | 205.000 | 1.7500 | 700.00 |
| 7.7000s | 3,080.00 | 206.000 | 2.0000 | 800.00 |
| 7.0500s | 2,820.00 | 207.000 | 2.2750 | 910.00 |
| 6.4250s | 2,570.00 | 208.000 | 2.5000 | 1,000.00 |
| 5.8500s | 2,340.00 | 209.000 | 2.8500 | 1,140.00 |
| 6.1250 | 2,450.00 | 210.000 | 3.3000 | 1,320.00 |
| 6.5250 | 2,610.00 | 211.000 | 3.5750 | 1,430.00 |
| 5.0000 | 2,000.00 | 212.000 | 4.0000 | 1,600.00 |
| 5.0500 | 2,020.00 | 213.000 | 4.4000 | 1,760.00 |
| 4.2000 | 1,680.00 | 214.000 | 5.0250 | 2,010.00 |
| 4.0500 | 1,620.00 | 215.000 | 5.3000 | 2,120.00 |
| 3.4250 | 1,370.00 | 216.000 | 5.9000 | 2,360.00 |
| 3.2000 | 1,280.00 | 217.000 | 6.7000 | 2,680.00 |
| 2.8250 | 1,130.00 | 218.000 | 7.3000 | 2,920.00 |
| 2.5000 | 1,000.00 | 219.000 | 7.6000 | 3,040.00 |
| 2.1500 | 860.00 | 220.000 | 8.7500 | 3,500.00 |
| 1.9000 | 760.00 | 221.000 | 9.5750 | 3,830.00 |
| 1.6500 | 660.00 | 222.000 | 10.4250 | 4,170.00 |
| 1.4250 | 570.00 | 223.000 | 10.7000 | 4,280.00 |
| 1.0750 | 430.00 | 224.000 | 11.6500 | 4,660.00 |
| 1.0000 | 400.00 | 225.000 | 14.9500s | 5,980.00 |
| 1.0000 | 400.00 | 226.000 | 13.7000 | 5,480.00 |
| 0.6750 | 270.00 | 227.000 | 16.7500s | 6,700.00 |
| 0.6750 | 270.00 | 228.000 | 15.1000 | 6,040.00 |
| 0.5750 | 230.00 | 229.000 | 18.6000s | 7,440.00 |
| 0.5000 | 200.00 | 230.000 | 17.0500 | 6,820.00 |
| 0.3250s | 130.00 | 231.000 | 20.5000s | 8,200.00 |
| 0.3500 | 140.00 | 232.000 | 18.8000 | 7,520.00 |
| 0.3000 | 120.00 | 233.000 | 19.6750 | 7,870.00 |
| 0.3000 | 120.00 | 234.000 | 23.4000s | 9,360.00 |