Live Cattle October 2026 (LEV26)
212.675s
+0.950 (+0.45%)
08/31/26
32
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 20.8500s | 8,340.00 | 192.000 | 0.2250s | 90.00 |
| 19.9000s | 7,960.00 | 193.000 | 0.2750s | 110.00 |
| 18.9500s | 7,580.00 | 194.000 | 0.3250s | 130.00 |
| 18.0000s | 7,200.00 | 195.000 | 0.3750s | 150.00 |
| 17.0750s | 6,830.00 | 196.000 | 0.4500s | 180.00 |
| 16.1500s | 6,460.00 | 197.000 | 0.5250s | 210.00 |
| 15.2500s | 6,100.00 | 198.000 | 0.6000s | 240.00 |
| 14.3500s | 5,740.00 | 199.000 | 0.7000s | 280.00 |
| 13.4500s | 5,380.00 | 200.000 | 0.8250s | 330.00 |
| 12.6000s | 5,040.00 | 201.000 | 0.9500s | 380.00 |
| 11.7500s | 4,700.00 | 202.000 | 1.1000s | 440.00 |
| 10.9250s | 4,370.00 | 203.000 | 1.2750s | 510.00 |
| 10.1250s | 4,050.00 | 204.000 | 1.4750s | 590.00 |
| 9.3500s | 3,740.00 | 205.000 | 1.7000s | 680.00 |
| 8.6250s | 3,450.00 | 206.000 | 1.9500s | 780.00 |
| 7.9000s | 3,160.00 | 207.000 | 2.2500s | 900.00 |
| 7.2250s | 2,890.00 | 208.000 | 2.5500s | 1,020.00 |
| 6.5500s | 2,620.00 | 209.000 | 2.9000s | 1,160.00 |
| 5.9250s | 2,370.00 | 210.000 | 3.2750s | 1,310.00 |
| 5.3250s | 2,130.00 | 211.000 | 3.6750s | 1,470.00 |
| 4.7750s | 1,910.00 | 212.000 | 4.1000s | 1,640.00 |
| 4.2500s | 1,700.00 | 213.000 | 4.5750s | 1,830.00 |
| 3.8000s | 1,520.00 | 214.000 | 5.1000s | 2,040.00 |
| 3.3750s | 1,350.00 | 215.000 | 5.6750s | 2,270.00 |
| 2.9500s | 1,180.00 | 216.000 | 6.2750s | 2,510.00 |
| 2.5750s | 1,030.00 | 217.000 | 6.8750s | 2,750.00 |
| 2.2250s | 890.00 | 218.000 | 7.5500s | 3,020.00 |
| 1.9250s | 770.00 | 219.000 | 8.2500s | 3,300.00 |
| 1.6750s | 670.00 | 220.000 | 8.9750s | 3,590.00 |
| 1.4500s | 580.00 | 221.000 | 9.7500s | 3,900.00 |
| 1.2500s | 500.00 | 222.000 | 10.5500s | 4,220.00 |
| 1.0750s | 430.00 | 223.000 | 11.3750s | 4,550.00 |
| 0.9250s | 370.00 | 224.000 | 12.2250s | 4,890.00 |
| 0.8000s | 320.00 | 225.000 | 13.0750s | 5,230.00 |
| 0.6750s | 270.00 | 226.000 | 13.9750s | 5,590.00 |
| 0.5750s | 230.00 | 227.000 | 14.8750s | 5,950.00 |
| 0.5000s | 200.00 | 228.000 | 15.7750s | 6,310.00 |
| 0.4250s | 170.00 | 229.000 | 16.7000s | 6,680.00 |
| 0.3750s | 150.00 | 230.000 | 17.6500s | 7,060.00 |
| 0.3250s | 130.00 | 231.000 | 18.6000s | 7,440.00 |
| 0.2750s | 110.00 | 232.000 | 19.5750s | 7,830.00 |
| 0.2500s | 100.00 | 233.000 | 20.5250s | 8,210.00 |