Live Cattle October 2026 (LEV26)
198.500s
+1.800 (+0.92%)
05/12/25
507
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 22.4500s | 8,980.00 | 180.000 | 4.5250s | 1,810.00 |
| 21.1000s | 8,440.00 | 182.000 | 5.1250s | 2,050.00 |
| 19.8000s | 7,920.00 | 184.000 | 5.7750s | 2,310.00 |
| 18.5750s | 7,430.00 | 186.000 | 6.5000s | 2,600.00 |
| 17.4000s | 6,960.00 | 188.000 | 7.2500s | 2,900.00 |
| 16.2750s | 6,510.00 | 190.000 | 8.0500s | 3,220.00 |
| 15.1500s | 6,060.00 | 192.000 | 8.8750s | 3,550.00 |
| 14.0500s | 5,620.00 | 194.000 | 9.7000s | 3,880.00 |
| 12.9500s | 5,180.00 | 196.000 | 10.5250s | 4,210.00 |
| 11.8750s | 4,750.00 | 198.000 | 11.3750s | 4,550.00 |
| 10.8000s | 4,320.00 | 200.000 | 12.2500s | 4,900.00 |
| 9.7500s | 3,900.00 | 202.000 | 13.1500s | 5,260.00 |
| 8.7750s | 3,510.00 | 204.000 | 14.0750s | 5,630.00 |
| 7.8500s | 3,140.00 | 206.000 | 15.1000s | 6,040.00 |
| 7.0250s | 2,810.00 | 208.000 | 16.2000s | 6,480.00 |
| 6.2750s | 2,510.00 | 210.000 | 17.4000s | 6,960.00 |
| 5.6500s | 2,260.00 | 212.000 | 18.7250s | 7,490.00 |
| 5.1250s | 2,050.00 | 214.000 | 20.1500s | 8,060.00 |
| 4.7000s | 1,880.00 | 216.000 | 21.6500s | 8,660.00 |
| 4.3250s | 1,730.00 | 218.000 | 23.2250s | 9,290.00 |