Live Cattle October 2026 (LEV26)
220.050s
-3.750 (-1.68%)
08/14/26
49
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 21.5250s | 8,610.00 | 199.000 | 0.5500s | 220.00 |
| 20.6000s | 8,240.00 | 200.000 | 0.6250s | 250.00 |
| 19.6750s | 7,870.00 | 201.000 | 0.7000s | 280.00 |
| 18.7500s | 7,500.00 | 202.000 | 0.7750s | 310.00 |
| 17.8500s | 7,140.00 | 203.000 | 0.8750s | 350.00 |
| 16.9750s | 6,790.00 | 204.000 | 0.9750s | 390.00 |
| 16.1000s | 6,440.00 | 205.000 | 1.1000s | 440.00 |
| 15.2250s | 6,090.00 | 206.000 | 1.2250s | 490.00 |
| 14.3750s | 5,750.00 | 207.000 | 1.3750s | 550.00 |
| 13.5500s | 5,420.00 | 208.000 | 1.5500s | 620.00 |
| 12.7250s | 5,090.00 | 209.000 | 1.7250s | 690.00 |
| 11.9250s | 4,770.00 | 210.000 | 1.9250s | 770.00 |
| 11.1500s | 4,460.00 | 211.000 | 2.1500s | 860.00 |
| 10.4000s | 4,160.00 | 212.000 | 2.3750s | 950.00 |
| 9.6750s | 3,870.00 | 213.000 | 2.6500s | 1,060.00 |
| 8.9500s | 3,580.00 | 214.000 | 2.9250s | 1,170.00 |
| 8.2750s | 3,310.00 | 215.000 | 3.2500s | 1,300.00 |
| 7.6250s | 3,050.00 | 216.000 | 3.6000s | 1,440.00 |
| 7.0000s | 2,800.00 | 217.000 | 3.9500s | 1,580.00 |
| 6.4000s | 2,560.00 | 218.000 | 4.3750s | 1,750.00 |
| 5.8500s | 2,340.00 | 219.000 | 4.8000s | 1,920.00 |
| 5.3000s | 2,120.00 | 220.000 | 5.2500s | 2,100.00 |
| 4.8250s | 1,930.00 | 221.000 | 5.7500s | 2,300.00 |
| 4.3500s | 1,740.00 | 222.000 | 6.3000s | 2,520.00 |
| 3.9250s | 1,570.00 | 223.000 | 6.8500s | 2,740.00 |
| 3.5000s | 1,400.00 | 224.000 | 7.4500s | 2,980.00 |
| 3.1500s | 1,260.00 | 225.000 | 8.0750s | 3,230.00 |
| 2.8000s | 1,120.00 | 226.000 | 8.7250s | 3,490.00 |
| 2.4750s | 990.00 | 227.000 | 9.4000s | 3,760.00 |
| 2.2000s | 880.00 | 228.000 | 10.1250s | 4,050.00 |
| 1.9500s | 780.00 | 229.000 | 10.8750s | 4,350.00 |
| 1.7250s | 690.00 | 230.000 | 11.6250s | 4,650.00 |
| 1.5250s | 610.00 | 231.000 | 12.4250s | 4,970.00 |
| 1.3250s | 530.00 | 232.000 | 13.2500s | 5,300.00 |
| 1.1750s | 470.00 | 233.000 | 14.0750s | 5,630.00 |
| 1.0500s | 420.00 | 234.000 | 14.9250s | 5,970.00 |
| 0.9250s | 370.00 | 235.000 | 15.8000s | 6,320.00 |
| 0.8000s | 320.00 | 236.000 | 16.7000s | 6,680.00 |
| 0.7250s | 290.00 | 237.000 | 17.6000s | 7,040.00 |
| 0.6500s | 260.00 | 238.000 | 18.5250s | 7,410.00 |
| 0.5750s | 230.00 | 239.000 | 19.4500s | 7,780.00 |
| 0.5000s | 200.00 | 240.000 | 20.4000s | 8,160.00 |
| 0.4500s | 180.00 | 241.000 | 21.3500s | 8,540.00 |
| 0.4250s | 170.00 | 242.000 | 22.3000s | 8,920.00 |