Live Cattle October 2026 (LEV26)
233.325
-1.325 (-0.56%)
10:37
87
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 25.4750s | 10,190.00 | 210.000 | 0.9750s | 390.00 |
| 24.5750s | 9,830.00 | 211.000 | 1.0500s | 420.00 |
| 23.6500s | 9,460.00 | 212.000 | 1.1500s | 460.00 |
| 22.7500s | 9,100.00 | 213.000 | 1.2500s | 500.00 |
| 21.8750s | 8,750.00 | 214.000 | 1.3500s | 540.00 |
| 21.0000s | 8,400.00 | 215.000 | 1.4750 | 590.00 |
| 20.1250s | 8,050.00 | 216.000 | 1.6000s | 640.00 |
| 19.2750s | 7,710.00 | 217.000 | 1.7250s | 690.00 |
| 18.4250s | 7,370.00 | 218.000 | 1.8750s | 750.00 |
| 17.5750s | 7,030.00 | 219.000 | 2.0250s | 810.00 |
| 16.7500s | 6,700.00 | 220.000 | 2.4000 | 960.00 |
| 15.9500s | 6,380.00 | 221.000 | 2.3750s | 950.00 |
| 15.1500s | 6,060.00 | 222.000 | 2.7250 | 1,090.00 |
| 14.3750s | 5,750.00 | 223.000 | 3.0250 | 1,210.00 |
| 13.6000s | 5,440.00 | 224.000 | 3.0250s | 1,210.00 |
| 12.8500s | 5,140.00 | 225.000 | 3.2750s | 1,310.00 |
| 12.1250s | 4,850.00 | 226.000 | 3.9000 | 1,560.00 |
| 11.4250s | 4,570.00 | 227.000 | 3.8250s | 1,530.00 |
| 10.7250s | 4,290.00 | 228.000 | 4.5250 | 1,810.00 |
| 10.0500s | 4,020.00 | 229.000 | 4.9750 | 1,990.00 |
| 9.7500 | 3,900.00 | 230.000 | 5.1000 | 2,040.00 |
| 8.7750s | 3,510.00 | 231.000 | 5.6500 | 2,260.00 |
| 8.1750s | 3,270.00 | 232.000 | 6.1250 | 2,450.00 |
| 7.0000 | 2,800.00 | 233.000 | 6.5000 | 2,600.00 |
| 6.2750 | 2,510.00 | 234.000 | 6.9250 | 2,770.00 |
| 6.1250 | 2,450.00 | 235.000 | 7.6000 | 3,040.00 |
| 5.2000 | 2,080.00 | 236.000 | 7.9500 | 3,180.00 |
| 5.0750 | 2,030.00 | 237.000 | 7.8250s | 3,130.00 |
| 4.3750 | 1,750.00 | 238.000 | 9.2500 | 3,700.00 |
| 4.0750 | 1,630.00 | 239.000 | 9.6750 | 3,870.00 |
| 3.5750 | 1,430.00 | 240.000 | 10.3500 | 4,140.00 |
| 3.7500s | 1,500.00 | 241.000 | 10.0500s | 4,020.00 |
| 2.9000 | 1,160.00 | 242.000 | 10.6750s | 4,270.00 |
| 2.7000 | 1,080.00 | 243.000 | 11.3500s | 4,540.00 |
| 2.7250s | 1,090.00 | 244.000 | 12.0250s | 4,810.00 |
| 2.2000 | 880.00 | 245.000 | 12.7250s | 5,090.00 |
| 1.9750 | 790.00 | 246.000 | 13.4500s | 5,380.00 |
| 1.7000 | 680.00 | 247.000 | 14.2250s | 5,690.00 |
| 1.4750 | 590.00 | 248.000 | 15.0000s | 6,000.00 |
| 1.3750 | 550.00 | 249.000 | 15.8000s | 6,320.00 |
| 1.2500 | 500.00 | 250.000 | 16.6500s | 6,660.00 |
| 1.2500s | 500.00 | 251.000 | 17.4750s | 6,990.00 |
| 1.0500 | 420.00 | 252.000 | 18.3500s | 7,340.00 |
| 1.0000s | 400.00 | 253.000 | 19.2250s | 7,690.00 |
| 0.7500 | 300.00 | 254.000 | 20.1250s | 8,050.00 |
| 0.7000 | 280.00 | 255.000 | 21.0250s | 8,410.00 |
| 0.6500 | 260.00 | 256.000 | 21.9500s | 8,780.00 |