Live Cattle October 2026 (LEV26)
217.925s
-0.075 (-0.03%)
08/21/26
41
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 21.2750s | 8,510.00 | 197.000 | 0.4250s | 170.00 |
| 20.3500s | 8,140.00 | 198.000 | 0.4750s | 190.00 |
| 19.4000s | 7,760.00 | 199.000 | 0.5500s | 220.00 |
| 18.4750s | 7,390.00 | 200.000 | 0.6250s | 250.00 |
| 17.5750s | 7,030.00 | 201.000 | 0.7000s | 280.00 |
| 16.6750s | 6,670.00 | 202.000 | 0.8000s | 320.00 |
| 15.7750s | 6,310.00 | 203.000 | 0.9000s | 360.00 |
| 14.9250s | 5,970.00 | 204.000 | 1.0250s | 410.00 |
| 14.0500s | 5,620.00 | 205.000 | 1.1750s | 470.00 |
| 13.2250s | 5,290.00 | 206.000 | 1.3250s | 530.00 |
| 12.4000s | 4,960.00 | 207.000 | 1.5250s | 610.00 |
| 11.6000s | 4,640.00 | 208.000 | 1.7250s | 690.00 |
| 10.8250s | 4,330.00 | 209.000 | 1.9250s | 770.00 |
| 10.0750s | 4,030.00 | 210.000 | 2.1750s | 870.00 |
| 9.3500s | 3,740.00 | 211.000 | 2.4500s | 980.00 |
| 8.6250s | 3,450.00 | 212.000 | 2.7250s | 1,090.00 |
| 7.9500s | 3,180.00 | 213.000 | 3.0500s | 1,220.00 |
| 7.3000s | 2,920.00 | 214.000 | 3.3750s | 1,350.00 |
| 6.6500s | 2,660.00 | 215.000 | 3.7500s | 1,500.00 |
| 6.0500s | 2,420.00 | 216.000 | 4.1500s | 1,660.00 |
| 5.5000s | 2,200.00 | 217.000 | 4.5750s | 1,830.00 |
| 4.9500s | 1,980.00 | 218.000 | 5.0250s | 2,010.00 |
| 4.4750s | 1,790.00 | 219.000 | 5.5250s | 2,210.00 |
| 4.0000s | 1,600.00 | 220.000 | 6.0750s | 2,430.00 |
| 3.5750s | 1,430.00 | 221.000 | 6.6250s | 2,650.00 |
| 3.1750s | 1,270.00 | 222.000 | 7.2250s | 2,890.00 |
| 2.8000s | 1,120.00 | 223.000 | 7.8750s | 3,150.00 |
| 2.4750s | 990.00 | 224.000 | 8.5250s | 3,410.00 |
| 2.1750s | 870.00 | 225.000 | 9.2250s | 3,690.00 |
| 1.9000s | 760.00 | 226.000 | 9.9500s | 3,980.00 |
| 1.6500s | 660.00 | 227.000 | 10.7000s | 4,280.00 |
| 1.4500s | 580.00 | 228.000 | 11.4750s | 4,590.00 |
| 1.2500s | 500.00 | 229.000 | 12.3000s | 4,920.00 |
| 1.0750s | 430.00 | 230.000 | 13.1250s | 5,250.00 |
| 0.9500s | 380.00 | 231.000 | 13.9750s | 5,590.00 |
| 0.8250s | 330.00 | 232.000 | 14.8500s | 5,940.00 |
| 0.7000s | 280.00 | 233.000 | 15.7250s | 6,290.00 |
| 0.6250s | 250.00 | 234.000 | 16.6500s | 6,660.00 |
| 0.5500s | 220.00 | 235.000 | 17.5750s | 7,030.00 |
| 0.4750s | 190.00 | 236.000 | 18.5000s | 7,400.00 |
| 0.4250s | 170.00 | 237.000 | 19.4500s | 7,780.00 |
| 0.3750s | 150.00 | 238.000 | 20.4000s | 8,160.00 |
| 0.3250s | 130.00 | 239.000 | 21.3500s | 8,540.00 |