Live Cattle October 2026 (LEV26)
231.875s
+1.575 (+0.68%)
02/06/26
236
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 25.8250s | 10,330.00 | 210.000 | 4.3000s | 1,720.00 |
| 24.2750s | 9,710.00 | 212.000 | 4.7250s | 1,890.00 |
| 22.7750s | 9,110.00 | 214.000 | 5.1750s | 2,070.00 |
| 21.3000s | 8,520.00 | 216.000 | 5.6750s | 2,270.00 |
| 19.8750s | 7,950.00 | 218.000 | 6.2250s | 2,490.00 |
| 18.5000s | 7,400.00 | 220.000 | 6.8250s | 2,730.00 |
| 17.1500s | 6,860.00 | 222.000 | 7.4500s | 2,980.00 |
| 15.8500s | 6,340.00 | 224.000 | 8.1000s | 3,240.00 |
| 14.6000s | 5,840.00 | 226.000 | 8.8250s | 3,530.00 |
| 13.4000s | 5,360.00 | 228.000 | 9.5750s | 3,830.00 |
| 12.2250s | 4,890.00 | 230.000 | 10.3750s | 4,150.00 |
| 11.1000s | 4,440.00 | 232.000 | 11.2250s | 4,490.00 |
| 10.0500s | 4,020.00 | 234.000 | 12.1500s | 4,860.00 |
| 9.0750s | 3,630.00 | 236.000 | 13.1250s | 5,250.00 |
| 8.1250s | 3,250.00 | 238.000 | 14.1500s | 5,660.00 |
| 7.2750s | 2,910.00 | 240.000 | 15.2750s | 6,110.00 |
| 6.4750s | 2,590.00 | 242.000 | 16.4250s | 6,570.00 |
| 5.7500s | 2,300.00 | 244.000 | 17.6750s | 7,070.00 |
| 5.0750s | 2,030.00 | 246.000 | 18.9750s | 7,590.00 |
| 4.4750s | 1,790.00 | 248.000 | 20.3500s | 8,140.00 |
| 3.9250s | 1,570.00 | 250.000 | 21.7750s | 8,710.00 |
| 3.4500s | 1,380.00 | 252.000 | 23.2750s | 9,310.00 |
| 3.0250s | 1,210.00 | 254.000 | 24.8250s | 9,930.00 |