Live Cattle October 2026 (LEV26)
230.275
-2.300 (-0.99%)
09:51
126
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 26.1500s | 10,460.00 | 208.000 | 2.2000 | 880.00 |
| 24.4250s | 9,770.00 | 210.000 | 2.0500s | 820.00 |
| 22.7500s | 9,100.00 | 212.000 | 2.3500 | 940.00 |
| 21.1000s | 8,440.00 | 214.000 | 2.6750s | 1,070.00 |
| 19.5000s | 7,800.00 | 216.000 | 3.0750s | 1,230.00 |
| 17.9500s | 7,180.00 | 218.000 | 3.9500 | 1,580.00 |
| 16.4500s | 6,580.00 | 220.000 | 4.7250 | 1,890.00 |
| 15.0250s | 6,010.00 | 222.000 | 5.0500 | 2,020.00 |
| 13.6500s | 5,460.00 | 224.000 | 6.1000 | 2,440.00 |
| 12.3250s | 4,930.00 | 226.000 | 5.8250s | 2,330.00 |
| 9.7250 | 3,890.00 | 228.000 | 7.7000 | 3,080.00 |
| 9.8750s | 3,950.00 | 230.000 | 8.2000 | 3,280.00 |
| 8.7500s | 3,500.00 | 232.000 | 8.1750s | 3,270.00 |
| 7.7000s | 3,080.00 | 234.000 | 9.0000 | 3,600.00 |
| 6.7250s | 2,690.00 | 236.000 | 10.1250s | 4,050.00 |
| 5.8250s | 2,330.00 | 238.000 | 11.2000s | 4,480.00 |
| 4.2500 | 1,700.00 | 240.000 | 12.3500 | 4,940.00 |
| 4.2750s | 1,710.00 | 242.000 | 13.6000s | 5,440.00 |
| 3.6250s | 1,450.00 | 244.000 | 14.9250s | 5,970.00 |
| 3.0500s | 1,220.00 | 246.000 | 16.3500s | 6,540.00 |
| 2.5500s | 1,020.00 | 248.000 | 17.8250s | 7,130.00 |
| 1.7750 | 710.00 | 250.000 | 19.4000s | 7,760.00 |
| 1.7750s | 710.00 | 252.000 | 21.0250s | 8,410.00 |