Live Cattle October 2026 (LEV26)
233.875s
-2.800 (-1.18%)
05/12/26
142
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 24.3250s | 9,730.00 | 212.000 | 2.6500s | 1,060.00 |
| 22.6750s | 9,070.00 | 214.000 | 3.0000s | 1,200.00 |
| 21.0750s | 8,430.00 | 216.000 | 3.3750s | 1,350.00 |
| 19.5250s | 7,810.00 | 218.000 | 3.8250s | 1,530.00 |
| 18.0250s | 7,210.00 | 220.000 | 4.3000s | 1,720.00 |
| 16.6000s | 6,640.00 | 222.000 | 4.8500s | 1,940.00 |
| 15.2000s | 6,080.00 | 224.000 | 5.4250s | 2,170.00 |
| 13.8750s | 5,550.00 | 226.000 | 6.0750s | 2,430.00 |
| 12.6000s | 5,040.00 | 228.000 | 6.7750s | 2,710.00 |
| 11.3750s | 4,550.00 | 230.000 | 7.5250s | 3,010.00 |
| 10.2000s | 4,080.00 | 232.000 | 8.3500s | 3,340.00 |
| 9.1000s | 3,640.00 | 234.000 | 9.2250s | 3,690.00 |
| 8.0750s | 3,230.00 | 236.000 | 10.1750s | 4,070.00 |
| 7.1250s | 2,850.00 | 238.000 | 11.2000s | 4,480.00 |
| 6.2500s | 2,500.00 | 240.000 | 12.3000s | 4,920.00 |
| 5.4250s | 2,170.00 | 242.000 | 13.4750s | 5,390.00 |
| 4.7000s | 1,880.00 | 244.000 | 14.7000s | 5,880.00 |
| 4.0250s | 1,610.00 | 246.000 | 16.0250s | 6,410.00 |
| 3.4250s | 1,370.00 | 248.000 | 17.4250s | 6,970.00 |
| 2.9250s | 1,170.00 | 250.000 | 18.8750s | 7,550.00 |
| 2.4750s | 990.00 | 252.000 | 20.4250s | 8,170.00 |
| 2.1000s | 840.00 | 254.000 | 22.0250s | 8,810.00 |
| 1.7750s | 710.00 | 256.000 | 23.7000s | 9,480.00 |