Live Cattle October 2026 (LEV26)
227.900s
+1.175 (+0.52%)
08/04/26
59
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 22.4000s | 8,960.00 | 206.000 | 0.5750s | 230.00 |
| 21.4750s | 8,590.00 | 207.000 | 0.6500s | 260.00 |
| 20.5500s | 8,220.00 | 208.000 | 0.7250s | 290.00 |
| 19.6250s | 7,850.00 | 209.000 | 0.8250s | 330.00 |
| 18.7250s | 7,490.00 | 210.000 | 0.9000s | 360.00 |
| 17.8500s | 7,140.00 | 211.000 | 1.0250s | 410.00 |
| 16.9750s | 6,790.00 | 212.000 | 1.1250s | 450.00 |
| 16.1000s | 6,440.00 | 213.000 | 1.2500s | 500.00 |
| 15.2500s | 6,100.00 | 214.000 | 1.4000s | 560.00 |
| 14.4000s | 5,760.00 | 215.000 | 1.5500s | 620.00 |
| 13.5750s | 5,430.00 | 216.000 | 1.7250s | 690.00 |
| 12.7750s | 5,110.00 | 217.000 | 1.9250s | 770.00 |
| 12.0000s | 4,800.00 | 218.000 | 2.1500s | 860.00 |
| 11.2250s | 4,490.00 | 219.000 | 2.3750s | 950.00 |
| 10.5000s | 4,200.00 | 220.000 | 2.6250s | 1,050.00 |
| 9.7750s | 3,910.00 | 221.000 | 2.9250s | 1,170.00 |
| 9.1000s | 3,640.00 | 222.000 | 3.2250s | 1,290.00 |
| 8.4500s | 3,380.00 | 223.000 | 3.5750s | 1,430.00 |
| 7.8250s | 3,130.00 | 224.000 | 3.9250s | 1,570.00 |
| 7.2250s | 2,890.00 | 225.000 | 4.3250s | 1,730.00 |
| 6.6500s | 2,660.00 | 226.000 | 4.7500s | 1,900.00 |
| 6.1000s | 2,440.00 | 227.000 | 5.2000s | 2,080.00 |
| 5.5750s | 2,230.00 | 228.000 | 5.6750s | 2,270.00 |
| 5.1000s | 2,040.00 | 229.000 | 6.2000s | 2,480.00 |
| 4.6500s | 1,860.00 | 230.000 | 6.7250s | 2,690.00 |
| 4.2250s | 1,690.00 | 231.000 | 7.3000s | 2,920.00 |
| 3.8250s | 1,530.00 | 232.000 | 7.9000s | 3,160.00 |
| 3.4500s | 1,380.00 | 233.000 | 8.5250s | 3,410.00 |
| 3.1000s | 1,240.00 | 234.000 | 9.1750s | 3,670.00 |
| 2.7750s | 1,110.00 | 235.000 | 9.8500s | 3,940.00 |
| 2.5000s | 1,000.00 | 236.000 | 10.5500s | 4,220.00 |
| 2.2250s | 890.00 | 237.000 | 11.3000s | 4,520.00 |
| 2.0000s | 800.00 | 238.000 | 12.0500s | 4,820.00 |
| 1.7750s | 710.00 | 239.000 | 12.8250s | 5,130.00 |
| 1.6000s | 640.00 | 240.000 | 13.6250s | 5,450.00 |
| 1.4250s | 570.00 | 241.000 | 14.4500s | 5,780.00 |
| 1.2750s | 510.00 | 242.000 | 15.3000s | 6,120.00 |
| 1.1250s | 450.00 | 243.000 | 16.1500s | 6,460.00 |
| 1.0000s | 400.00 | 244.000 | 17.0250s | 6,810.00 |
| 0.9000s | 360.00 | 245.000 | 17.9250s | 7,170.00 |
| 0.8000s | 320.00 | 246.000 | 18.8250s | 7,530.00 |
| 0.7250s | 290.00 | 247.000 | 19.7500s | 7,900.00 |
| 0.6500s | 260.00 | 248.000 | 20.6750s | 8,270.00 |
| 0.5750s | 230.00 | 249.000 | 21.6000s | 8,640.00 |
| 0.5250s | 210.00 | 250.000 | 22.5250s | 9,010.00 |