Live Cattle October 2026 (LEV26)
222.175s
+3.400 (+1.55%)
07/28/26
66
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 23.0500 | 9,220.00 | 200.000 | 1.0500 | 420.00 |
| 22.1500 | 8,860.00 | 201.000 | 1.1250 | 450.00 |
| 21.2500 | 8,500.00 | 202.000 | 1.2000 | 480.00 |
| 20.3750 | 8,150.00 | 203.000 | 1.5750 | 630.00 |
| 19.5000 | 7,800.00 | 204.000 | 1.5250 | 610.00 |
| 18.6250 | 7,450.00 | 205.000 | 1.6000 | 640.00 |
| 17.7750 | 7,110.00 | 206.000 | 1.5750 | 630.00 |
| 16.9500 | 6,780.00 | 207.000 | 2.0500 | 820.00 |
| 16.1250 | 6,450.00 | 208.000 | 2.1000 | 840.00 |
| 15.3250 | 6,130.00 | 209.000 | 2.3000 | 920.00 |
| 14.5250 | 5,810.00 | 210.000 | 2.5000 | 1,000.00 |
| 13.7500 | 5,500.00 | 211.000 | 3.4250 | 1,370.00 |
| 13.0000 | 5,200.00 | 212.000 | 3.3000 | 1,320.00 |
| 12.2500 | 4,900.00 | 213.000 | 3.2500 | 1,300.00 |
| 11.5250 | 4,610.00 | 214.000 | 3.5250 | 1,410.00 |
| 10.8500 | 4,340.00 | 215.000 | 3.7000 | 1,480.00 |
| 10.1750 | 4,070.00 | 216.000 | 4.1500 | 1,660.00 |
| 7.7000 | 3,080.00 | 217.000 | 4.7250 | 1,890.00 |
| 9.2000 | 3,680.00 | 218.000 | 5.2500 | 2,100.00 |
| 6.4750 | 2,590.00 | 219.000 | 5.1250 | 2,050.00 |
| 7.7000 | 3,080.00 | 220.000 | 5.7500 | 2,300.00 |
| 6.9750 | 2,790.00 | 221.000 | 6.2000 | 2,480.00 |
| 6.7000 | 2,680.00 | 222.000 | 6.7500 | 2,700.00 |
| 6.1500 | 2,460.00 | 223.000 | 6.9000 | 2,760.00 |
| 5.3250 | 2,130.00 | 224.000 | 9.1750 | 3,670.00 |
| 4.8000 | 1,920.00 | 225.000 | 10.0500 | 4,020.00 |
| 3.6750 | 1,470.00 | 226.000 | 8.8000 | 3,520.00 |
| 3.8500 | 1,540.00 | 227.000 | 9.1250 | 3,650.00 |
| 3.9500 | 1,580.00 | 228.000 | 11.7500 | 4,700.00 |
| 3.5750 | 1,430.00 | 229.000 | 10.3750 | 4,150.00 |
| 3.1500 | 1,260.00 | 230.000 | 12.2750 | 4,910.00 |
| 3.0500 | 1,220.00 | 231.000 | 11.7250 | 4,690.00 |
| 2.7000 | 1,080.00 | 232.000 | 12.8500 | 5,140.00 |
| 2.1000 | 840.00 | 233.000 | 15.5250 | 6,210.00 |
| 2.1000 | 840.00 | 234.000 | 14.0000 | 5,600.00 |
| 1.9000 | 760.00 | 235.000 | 14.7250 | 5,890.00 |
| 1.6500 | 660.00 | 236.000 | 15.5250 | 6,210.00 |
| 1.6000 | 640.00 | 237.000 | 18.3000 | 7,320.00 |
| 1.4000 | 560.00 | 238.000 | 18.1750 | 7,270.00 |
| 1.0500 | 420.00 | 239.000 | 18.0500 | 7,220.00 |
| 1.1000 | 440.00 | 240.000 | 18.8250 | 7,530.00 |
| 1.0750 | 430.00 | 241.000 | 19.8000 | 7,920.00 |
| 0.9000 | 360.00 | 242.000 | 20.7000 | 8,280.00 |
| 0.8750 | 350.00 | 243.000 | 21.6000 | 8,640.00 |
| 0.7500 | 300.00 | 244.000 | 22.5250 | 9,010.00 |