Live Cattle October 2026 (LEV26)
226.900s
+1.625 (+0.72%)
08/10/26
52
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 22.3500s | 8,940.00 | 205.000 | 0.5250s | 210.00 |
| 21.4250s | 8,570.00 | 206.000 | 0.6000s | 240.00 |
| 20.4750s | 8,190.00 | 207.000 | 0.6500s | 260.00 |
| 19.5750s | 7,830.00 | 208.000 | 0.7250s | 290.00 |
| 18.6500s | 7,460.00 | 209.000 | 0.8250s | 330.00 |
| 17.7500s | 7,100.00 | 210.000 | 0.9250s | 370.00 |
| 16.8500s | 6,740.00 | 211.000 | 1.0250s | 410.00 |
| 15.9750s | 6,390.00 | 212.000 | 1.1500s | 460.00 |
| 15.1250s | 6,050.00 | 213.000 | 1.2750s | 510.00 |
| 14.2750s | 5,710.00 | 214.000 | 1.4250s | 570.00 |
| 13.4500s | 5,380.00 | 215.000 | 1.5750s | 630.00 |
| 12.6250s | 5,050.00 | 216.000 | 1.7750s | 710.00 |
| 11.8500s | 4,740.00 | 217.000 | 1.9750s | 790.00 |
| 11.0750s | 4,430.00 | 218.000 | 2.2250s | 890.00 |
| 10.3500s | 4,140.00 | 219.000 | 2.4750s | 990.00 |
| 9.6250s | 3,850.00 | 220.000 | 2.7500s | 1,100.00 |
| 8.9500s | 3,580.00 | 221.000 | 3.0750s | 1,230.00 |
| 8.2750s | 3,310.00 | 222.000 | 3.4000s | 1,360.00 |
| 7.6500s | 3,060.00 | 223.000 | 3.7500s | 1,500.00 |
| 7.0250s | 2,810.00 | 224.000 | 4.1500s | 1,660.00 |
| 6.4500s | 2,580.00 | 225.000 | 4.5500s | 1,820.00 |
| 5.9000s | 2,360.00 | 226.000 | 5.0000s | 2,000.00 |
| 5.3750s | 2,150.00 | 227.000 | 5.4750s | 2,190.00 |
| 4.8750s | 1,950.00 | 228.000 | 5.9750s | 2,390.00 |
| 4.4000s | 1,760.00 | 229.000 | 6.5000s | 2,600.00 |
| 3.9750s | 1,590.00 | 230.000 | 7.0500s | 2,820.00 |
| 3.5750s | 1,430.00 | 231.000 | 7.6500s | 3,060.00 |
| 3.2000s | 1,280.00 | 232.000 | 8.2750s | 3,310.00 |
| 2.8500s | 1,140.00 | 233.000 | 8.9250s | 3,570.00 |
| 2.5250s | 1,010.00 | 234.000 | 9.6000s | 3,840.00 |
| 2.2500s | 900.00 | 235.000 | 10.3000s | 4,120.00 |
| 1.9750s | 790.00 | 236.000 | 11.0500s | 4,420.00 |
| 1.7500s | 700.00 | 237.000 | 11.8000s | 4,720.00 |
| 1.5250s | 610.00 | 238.000 | 12.5750s | 5,030.00 |
| 1.3500s | 540.00 | 239.000 | 13.4000s | 5,360.00 |
| 1.1750s | 470.00 | 240.000 | 14.2250s | 5,690.00 |
| 1.0250s | 410.00 | 241.000 | 15.0750s | 6,030.00 |
| 0.9000s | 360.00 | 242.000 | 15.9500s | 6,380.00 |
| 0.8000s | 320.00 | 243.000 | 16.8500s | 6,740.00 |
| 0.7000s | 280.00 | 244.000 | 17.7500s | 7,100.00 |
| 0.6250s | 250.00 | 245.000 | 18.6500s | 7,460.00 |
| 0.5500s | 220.00 | 246.000 | 19.5750s | 7,830.00 |
| 0.4750s | 190.00 | 247.000 | 20.5250s | 8,210.00 |
| 0.4250s | 170.00 | 248.000 | 21.4500s | 8,580.00 |
| 0.3750s | 150.00 | 249.000 | 22.4000s | 8,960.00 |