Live Cattle October 2026 (LEV26)
211.875
-1.725 (-0.81%)
10:08
38
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 22.8750s | 9,150.00 | 191.000 | 0.3500s | 140.00 |
| 21.9250s | 8,770.00 | 192.000 | 0.5000 | 200.00 |
| 21.0000s | 8,400.00 | 193.000 | 0.4500s | 180.00 |
| 20.0500s | 8,020.00 | 194.000 | 0.5250s | 210.00 |
| 19.1500s | 7,660.00 | 195.000 | 0.6750 | 270.00 |
| 18.2250s | 7,290.00 | 196.000 | 0.7000s | 280.00 |
| 17.3500s | 6,940.00 | 197.000 | 0.8000s | 320.00 |
| 16.4500s | 6,580.00 | 198.000 | 1.1000 | 440.00 |
| 15.6000s | 6,240.00 | 199.000 | 1.0250s | 410.00 |
| 14.7250s | 5,890.00 | 200.000 | 1.5000 | 600.00 |
| 13.9000s | 5,560.00 | 201.000 | 1.5250 | 610.00 |
| 13.0750s | 5,230.00 | 202.000 | 1.8250 | 730.00 |
| 12.2750s | 4,910.00 | 203.000 | 1.8750 | 750.00 |
| 11.5000s | 4,600.00 | 204.000 | 2.3000 | 920.00 |
| 10.7250s | 4,290.00 | 205.000 | 2.3000 | 920.00 |
| 10.0000s | 4,000.00 | 206.000 | 2.9250 | 1,170.00 |
| 9.2750s | 3,710.00 | 207.000 | 3.2250 | 1,290.00 |
| 8.5750s | 3,430.00 | 208.000 | 3.6000 | 1,440.00 |
| 7.9000s | 3,160.00 | 209.000 | 3.8750 | 1,550.00 |
| 7.2750s | 2,910.00 | 210.000 | 4.1250 | 1,650.00 |
| 5.5750 | 2,230.00 | 211.000 | 5.0500 | 2,020.00 |
| 4.9000 | 1,960.00 | 212.000 | 5.5000 | 2,200.00 |
| 5.0000 | 2,000.00 | 213.000 | 5.2500 | 2,100.00 |
| 4.3500 | 1,740.00 | 214.000 | 6.4500 | 2,580.00 |
| 3.5000 | 1,400.00 | 215.000 | 6.4750 | 2,590.00 |
| 3.0500 | 1,220.00 | 216.000 | 7.3500 | 2,940.00 |
| 3.2000 | 1,280.00 | 217.000 | 7.8000 | 3,120.00 |
| 2.4750 | 990.00 | 218.000 | 7.6250s | 3,050.00 |
| 2.3000 | 920.00 | 219.000 | 9.1500 | 3,660.00 |
| 1.9000 | 760.00 | 220.000 | 10.0500 | 4,020.00 |
| 2.2500s | 900.00 | 221.000 | 9.6250s | 3,850.00 |
| 1.9000 | 760.00 | 222.000 | 10.3500s | 4,140.00 |
| 1.5750 | 630.00 | 223.000 | 12.5500 | 5,020.00 |
| 1.3500 | 540.00 | 224.000 | 13.2500 | 5,300.00 |
| 1.1750 | 470.00 | 225.000 | 13.8750 | 5,550.00 |
| 1.1500s | 460.00 | 226.000 | 15.2500 | 6,100.00 |
| 0.8750 | 350.00 | 227.000 | 15.2500 | 6,100.00 |
| 0.6500 | 260.00 | 228.000 | 16.8500 | 6,740.00 |
| 0.7500s | 300.00 | 229.000 | 16.1250s | 6,450.00 |
| 0.5000 | 200.00 | 230.000 | 19.0000 | 7,600.00 |
| 0.5750s | 230.00 | 231.000 | 17.9250s | 7,170.00 |
| 0.3750 | 150.00 | 232.000 | 20.9500 | 8,380.00 |
| 0.4500s | 180.00 | 233.000 | 19.8000s | 7,920.00 |