Live Cattle October 2026 (LEV26)
223.975s
+1.800 (+0.81%)
07/29/26
65
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 22.7250 | 9,090.00 | 202.000 | 0.7750 | 310.00 |
| 21.8000 | 8,720.00 | 203.000 | 0.9250 | 370.00 |
| 20.9000 | 8,360.00 | 204.000 | 1.0000 | 400.00 |
| 20.0000 | 8,000.00 | 205.000 | 0.9750 | 390.00 |
| 19.1250 | 7,650.00 | 206.000 | 1.2750 | 510.00 |
| 18.2500 | 7,300.00 | 207.000 | 1.5250 | 610.00 |
| 17.3750 | 6,950.00 | 208.000 | 1.5000 | 600.00 |
| 16.5250 | 6,610.00 | 209.000 | 1.8250 | 730.00 |
| 15.7000 | 6,280.00 | 210.000 | 1.6750 | 670.00 |
| 14.8750 | 5,950.00 | 211.000 | 2.1500 | 860.00 |
| 14.0500 | 5,620.00 | 212.000 | 1.9500 | 780.00 |
| 13.2750 | 5,310.00 | 213.000 | 2.1000 | 840.00 |
| 12.5000 | 5,000.00 | 214.000 | 2.5750 | 1,030.00 |
| 11.7500 | 4,700.00 | 215.000 | 2.8250 | 1,130.00 |
| 11.0250 | 4,410.00 | 216.000 | 3.0250 | 1,210.00 |
| 10.3250 | 4,130.00 | 217.000 | 3.4000 | 1,360.00 |
| 9.6500 | 3,860.00 | 218.000 | 3.5750 | 1,430.00 |
| 9.0000 | 3,600.00 | 219.000 | 4.0500 | 1,620.00 |
| 8.7750 | 3,510.00 | 220.000 | 4.3250 | 1,730.00 |
| 8.1250 | 3,250.00 | 221.000 | 4.9000 | 1,960.00 |
| 7.0000 | 2,800.00 | 222.000 | 5.0750 | 2,030.00 |
| 7.0250 | 2,810.00 | 223.000 | 5.7750 | 2,310.00 |
| 6.8250 | 2,730.00 | 224.000 | 5.6000 | 2,240.00 |
| 5.8000 | 2,320.00 | 225.000 | 6.3000 | 2,520.00 |
| 5.3250 | 2,130.00 | 226.000 | 7.6500 | 3,060.00 |
| 4.7500 | 1,900.00 | 227.000 | 7.7500 | 3,100.00 |
| 4.6000 | 1,840.00 | 228.000 | 8.3250 | 3,330.00 |
| 4.1500 | 1,660.00 | 229.000 | 8.9500 | 3,580.00 |
| 3.7750 | 1,510.00 | 230.000 | 10.4000 | 4,160.00 |
| 3.3750 | 1,350.00 | 231.000 | 10.2250 | 4,090.00 |
| 2.9250 | 1,170.00 | 232.000 | 10.9000 | 4,360.00 |
| 3.1000 | 1,240.00 | 233.000 | 11.6250 | 4,650.00 |
| 2.4750 | 990.00 | 234.000 | 12.6000 | 5,040.00 |
| 2.2250 | 890.00 | 235.000 | 13.4500 | 5,380.00 |
| 2.0000 | 800.00 | 236.000 | 13.8750 | 5,550.00 |
| 1.9500 | 780.00 | 237.000 | 14.6750 | 5,870.00 |
| 1.5750 | 630.00 | 238.000 | 16.6000 | 6,640.00 |
| 1.4750 | 590.00 | 239.000 | 16.3500 | 6,540.00 |
| 1.2750 | 510.00 | 240.000 | 16.9500 | 6,780.00 |
| 1.1250 | 450.00 | 241.000 | 18.0750 | 7,230.00 |
| 1.1500 | 460.00 | 242.000 | 17.9500 | 7,180.00 |
| 0.9000 | 360.00 | 243.000 | 19.8500 | 7,940.00 |
| 0.9000 | 360.00 | 244.000 | 20.7500 | 8,300.00 |
| 0.7500 | 300.00 | 245.000 | 21.6750 | 8,670.00 |
| 0.7000 | 280.00 | 246.000 | 22.6000 | 9,040.00 |