Live Cattle October 2026 (LEV26)
228.075
-1.625 (-0.71%)
08:56
197
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 26.5250s | 10,610.00 | 206.000 | 3.1500s | 1,260.00 |
| 24.9000s | 9,960.00 | 208.000 | 3.5000s | 1,400.00 |
| 23.3000s | 9,320.00 | 210.000 | 3.8750s | 1,550.00 |
| 21.7500s | 8,700.00 | 212.000 | 4.3000s | 1,720.00 |
| 20.2500s | 8,100.00 | 214.000 | 4.7500s | 1,900.00 |
| 18.7750s | 7,510.00 | 216.000 | 5.2750s | 2,110.00 |
| 17.3500s | 6,940.00 | 218.000 | 5.8250s | 2,330.00 |
| 15.9750s | 6,390.00 | 220.000 | 7.2500 | 2,900.00 |
| 14.6500s | 5,860.00 | 222.000 | 7.0500s | 2,820.00 |
| 13.3750s | 5,350.00 | 224.000 | 7.7500s | 3,100.00 |
| 12.1500s | 4,860.00 | 226.000 | 9.5250 | 3,810.00 |
| 11.0000s | 4,400.00 | 228.000 | 9.3250s | 3,730.00 |
| 9.9000s | 3,960.00 | 230.000 | 11.1500 | 4,460.00 |
| 8.8750s | 3,550.00 | 232.000 | 11.1250s | 4,450.00 |
| 7.9000s | 3,160.00 | 234.000 | 12.1250s | 4,850.00 |
| 6.9750s | 2,790.00 | 236.000 | 13.2000s | 5,280.00 |
| 6.1500s | 2,460.00 | 238.000 | 14.3250s | 5,730.00 |
| 5.0500 | 2,020.00 | 240.000 | 15.5250s | 6,210.00 |
| 4.6750s | 1,870.00 | 242.000 | 16.8000s | 6,720.00 |
| 4.0500s | 1,620.00 | 244.000 | 18.1500s | 7,260.00 |
| 3.4750s | 1,390.00 | 246.000 | 21.1500 | 8,460.00 |
| 2.9750s | 1,190.00 | 248.000 | 21.0500s | 8,420.00 |
| 2.5500s | 1,020.00 | 250.000 | 22.6000s | 9,040.00 |