Live Cattle October 2026 (LEV26)
214.300s
+4.125 (+1.96%)
09/03/26
29
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 21.4250s | 8,570.00 | 193.000 | 0.1500s | 60.00 |
| 20.4500s | 8,180.00 | 194.000 | 0.1750s | 70.00 |
| 19.4750s | 7,790.00 | 195.000 | 0.2250s | 90.00 |
| 18.5250s | 7,410.00 | 196.000 | 0.2500s | 100.00 |
| 17.5750s | 7,030.00 | 197.000 | 0.3000s | 120.00 |
| 16.6250s | 6,650.00 | 198.000 | 0.3500s | 140.00 |
| 15.7000s | 6,280.00 | 199.000 | 0.4250s | 170.00 |
| 14.7750s | 5,910.00 | 200.000 | 0.5000s | 200.00 |
| 13.8750s | 5,550.00 | 201.000 | 0.6000s | 240.00 |
| 12.9750s | 5,190.00 | 202.000 | 0.7250s | 290.00 |
| 12.1250s | 4,850.00 | 203.000 | 0.8500s | 340.00 |
| 11.2750s | 4,510.00 | 204.000 | 1.0000s | 400.00 |
| 10.4250s | 4,170.00 | 205.000 | 1.1500s | 460.00 |
| 9.6250s | 3,850.00 | 206.000 | 1.3500s | 540.00 |
| 8.8500s | 3,540.00 | 207.000 | 1.5750s | 630.00 |
| 8.1000s | 3,240.00 | 208.000 | 1.8250s | 730.00 |
| 7.4000s | 2,960.00 | 209.000 | 2.1000s | 840.00 |
| 6.7000s | 2,680.00 | 210.000 | 2.4250s | 970.00 |
| 6.0500s | 2,420.00 | 211.000 | 2.7500s | 1,100.00 |
| 5.4250s | 2,170.00 | 212.000 | 3.1500s | 1,260.00 |
| 4.8500s | 1,940.00 | 213.000 | 3.5500s | 1,420.00 |
| 4.3000s | 1,720.00 | 214.000 | 4.0000s | 1,600.00 |
| 3.8000s | 1,520.00 | 215.000 | 4.5000s | 1,800.00 |
| 3.3500s | 1,340.00 | 216.000 | 5.0500s | 2,020.00 |
| 2.9250s | 1,170.00 | 217.000 | 5.6250s | 2,250.00 |
| 2.5500s | 1,020.00 | 218.000 | 6.2500s | 2,500.00 |
| 2.2000s | 880.00 | 219.000 | 6.9000s | 2,760.00 |
| 1.9000s | 760.00 | 220.000 | 7.6000s | 3,040.00 |
| 1.6250s | 650.00 | 221.000 | 8.3250s | 3,330.00 |
| 1.4000s | 560.00 | 222.000 | 9.0750s | 3,630.00 |
| 1.1750s | 470.00 | 223.000 | 9.8750s | 3,950.00 |
| 1.0000s | 400.00 | 224.000 | 10.6750s | 4,270.00 |
| 0.8500s | 340.00 | 225.000 | 11.5250s | 4,610.00 |
| 0.7250s | 290.00 | 226.000 | 12.4000s | 4,960.00 |
| 0.6250s | 250.00 | 227.000 | 13.3000s | 5,320.00 |
| 0.5250s | 210.00 | 228.000 | 14.2000s | 5,680.00 |
| 0.4500s | 180.00 | 229.000 | 15.1250s | 6,050.00 |
| 0.4000s | 160.00 | 230.000 | 16.0500s | 6,420.00 |
| 0.3500s | 140.00 | 231.000 | 17.0000s | 6,800.00 |
| 0.3000s | 120.00 | 232.000 | 17.9750s | 7,190.00 |
| 0.2750s | 110.00 | 233.000 | 18.9250s | 7,570.00 |
| 0.2250s | 90.00 | 234.000 | 19.9000s | 7,960.00 |
| 0.2000s | 80.00 | 235.000 | 20.8750s | 8,350.00 |