Live Cattle October 2026 (LEV26)
227.650s
-2.975 (-1.29%)
07/14/26
79
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 23.6500s | 9,460.00 | 205.000 | 1.1250s | 450.00 |
| 22.7500s | 9,100.00 | 206.000 | 1.2250s | 490.00 |
| 21.8500s | 8,740.00 | 207.000 | 1.3250s | 530.00 |
| 20.9750s | 8,390.00 | 208.000 | 1.4250s | 570.00 |
| 20.1000s | 8,040.00 | 209.000 | 1.5500s | 620.00 |
| 19.2500s | 7,700.00 | 210.000 | 1.7000s | 680.00 |
| 18.4000s | 7,360.00 | 211.000 | 1.8500s | 740.00 |
| 17.5500s | 7,020.00 | 212.000 | 2.0000s | 800.00 |
| 16.7250s | 6,690.00 | 213.000 | 2.1750s | 870.00 |
| 15.9250s | 6,370.00 | 214.000 | 2.3500s | 940.00 |
| 15.1250s | 6,050.00 | 215.000 | 2.5500s | 1,020.00 |
| 14.3500s | 5,740.00 | 216.000 | 2.7750s | 1,110.00 |
| 13.5750s | 5,430.00 | 217.000 | 3.0000s | 1,200.00 |
| 12.8500s | 5,140.00 | 218.000 | 3.2500s | 1,300.00 |
| 12.1250s | 4,850.00 | 219.000 | 3.5250s | 1,410.00 |
| 11.4000s | 4,560.00 | 220.000 | 3.8000s | 1,520.00 |
| 10.7250s | 4,290.00 | 221.000 | 4.1000s | 1,640.00 |
| 10.0500s | 4,020.00 | 222.000 | 4.4250s | 1,770.00 |
| 9.4000s | 3,760.00 | 223.000 | 4.7750s | 1,910.00 |
| 8.7750s | 3,510.00 | 224.000 | 5.1500s | 2,060.00 |
| 8.1750s | 3,270.00 | 225.000 | 5.5500s | 2,220.00 |
| 7.6000s | 3,040.00 | 226.000 | 5.9500s | 2,380.00 |
| 7.0500s | 2,820.00 | 227.000 | 6.4000s | 2,560.00 |
| 6.5000s | 2,600.00 | 228.000 | 6.8500s | 2,740.00 |
| 6.0000s | 2,400.00 | 229.000 | 7.3500s | 2,940.00 |
| 5.5250s | 2,210.00 | 230.000 | 7.8500s | 3,140.00 |
| 5.0500s | 2,020.00 | 231.000 | 8.3750s | 3,350.00 |
| 4.6250s | 1,850.00 | 232.000 | 8.9500s | 3,580.00 |
| 4.2250s | 1,690.00 | 233.000 | 9.5500s | 3,820.00 |
| 3.8500s | 1,540.00 | 234.000 | 10.1500s | 4,060.00 |
| 3.5000s | 1,400.00 | 235.000 | 10.8000s | 4,320.00 |
| 3.1500s | 1,260.00 | 236.000 | 11.4500s | 4,580.00 |
| 2.8500s | 1,140.00 | 237.000 | 12.1500s | 4,860.00 |
| 2.5750s | 1,030.00 | 238.000 | 12.8500s | 5,140.00 |
| 2.3250s | 930.00 | 239.000 | 13.6000s | 5,440.00 |
| 2.0750s | 830.00 | 240.000 | 14.3500s | 5,740.00 |
| 1.8750s | 750.00 | 241.000 | 15.1500s | 6,060.00 |
| 1.6750s | 670.00 | 242.000 | 15.9500s | 6,380.00 |
| 1.5000s | 600.00 | 243.000 | 16.7750s | 6,710.00 |
| 1.3500s | 540.00 | 244.000 | 17.6000s | 7,040.00 |
| 1.2000s | 480.00 | 245.000 | 18.4500s | 7,380.00 |
| 1.0750s | 430.00 | 246.000 | 19.3250s | 7,730.00 |
| 0.9750s | 390.00 | 247.000 | 20.2250s | 8,090.00 |
| 0.8750s | 350.00 | 248.000 | 21.1000s | 8,440.00 |
| 0.7750s | 310.00 | 249.000 | 22.0250s | 8,810.00 |
| 0.7000s | 280.00 | 250.000 | 22.9250s | 9,170.00 |