Live Cattle October 2026 (LEV26)
236.650s
-0.725 (-0.31%)
07/01/26
93
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 24.8000s | 9,920.00 | 213.000 | 1.3000s | 520.00 |
| 23.9000s | 9,560.00 | 214.000 | 1.4000s | 560.00 |
| 23.0250s | 9,210.00 | 215.000 | 1.5000s | 600.00 |
| 22.1500s | 8,860.00 | 216.000 | 1.6250s | 650.00 |
| 21.2750s | 8,510.00 | 217.000 | 1.7500s | 700.00 |
| 20.4250s | 8,170.00 | 218.000 | 1.9000s | 760.00 |
| 19.5750s | 7,830.00 | 219.000 | 2.0500s | 820.00 |
| 18.7250s | 7,490.00 | 220.000 | 2.2000s | 880.00 |
| 17.9000s | 7,160.00 | 221.000 | 2.3750s | 950.00 |
| 17.1000s | 6,840.00 | 222.000 | 2.5500s | 1,020.00 |
| 16.3000s | 6,520.00 | 223.000 | 2.7500s | 1,100.00 |
| 15.5250s | 6,210.00 | 224.000 | 2.9750s | 1,190.00 |
| 14.7750s | 5,910.00 | 225.000 | 3.2000s | 1,280.00 |
| 14.0250s | 5,610.00 | 226.000 | 3.4500s | 1,380.00 |
| 13.3000s | 5,320.00 | 227.000 | 3.7250s | 1,490.00 |
| 12.6000s | 5,040.00 | 228.000 | 4.0000s | 1,600.00 |
| 11.9000s | 4,760.00 | 229.000 | 4.3000s | 1,720.00 |
| 11.2250s | 4,490.00 | 230.000 | 4.6250s | 1,850.00 |
| 10.5750s | 4,230.00 | 231.000 | 4.9500s | 1,980.00 |
| 9.9250s | 3,970.00 | 232.000 | 5.3250s | 2,130.00 |
| 9.3000s | 3,720.00 | 233.000 | 5.6750s | 2,270.00 |
| 8.7000s | 3,480.00 | 234.000 | 6.0750s | 2,430.00 |
| 8.1250s | 3,250.00 | 235.000 | 6.4750s | 2,590.00 |
| 7.5500s | 3,020.00 | 236.000 | 6.9000s | 2,760.00 |
| 7.0000s | 2,800.00 | 237.000 | 7.3500s | 2,940.00 |
| 6.4750s | 2,590.00 | 238.000 | 7.8250s | 3,130.00 |
| 5.9750s | 2,390.00 | 239.000 | 8.3250s | 3,330.00 |
| 5.5000s | 2,200.00 | 240.000 | 8.8250s | 3,530.00 |
| 5.0500s | 2,020.00 | 241.000 | 9.3750s | 3,750.00 |
| 4.6250s | 1,850.00 | 242.000 | 9.9250s | 3,970.00 |
| 4.2250s | 1,690.00 | 243.000 | 10.5250s | 4,210.00 |
| 3.8500s | 1,540.00 | 244.000 | 11.1500s | 4,460.00 |
| 3.5000s | 1,400.00 | 245.000 | 11.7750s | 4,710.00 |
| 3.1500s | 1,260.00 | 246.000 | 12.4500s | 4,980.00 |
| 2.8500s | 1,140.00 | 247.000 | 13.1250s | 5,250.00 |
| 2.5750s | 1,030.00 | 248.000 | 13.8500s | 5,540.00 |
| 2.3250s | 930.00 | 249.000 | 14.5750s | 5,830.00 |
| 2.1000s | 840.00 | 250.000 | 15.3500s | 6,140.00 |
| 1.8750s | 750.00 | 251.000 | 16.1250s | 6,450.00 |
| 1.7000s | 680.00 | 252.000 | 16.9250s | 6,770.00 |
| 1.5250s | 610.00 | 253.000 | 17.7500s | 7,100.00 |
| 1.3750s | 550.00 | 254.000 | 18.6000s | 7,440.00 |
| 1.2250s | 490.00 | 255.000 | 19.4750s | 7,790.00 |
| 1.1250s | 450.00 | 256.000 | 20.3250s | 8,130.00 |
| 1.0000s | 400.00 | 257.000 | 21.2250s | 8,490.00 |
| 0.9000s | 360.00 | 258.000 | 22.1250s | 8,850.00 |
| 0.8250s | 330.00 | 259.000 | 23.0250s | 9,210.00 |
| 0.7500s | 300.00 | 260.000 | 23.9500s | 9,580.00 |