Live Cattle October 2026 (LEV26)
238.125s
+0.475 (+0.20%)
04/06/26
179
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 25.0250s | 10,010.00 | 216.000 | 3.1750s | 1,270.00 |
| 23.4000s | 9,360.00 | 218.000 | 3.5250s | 1,410.00 |
| 21.8250s | 8,730.00 | 220.000 | 3.9250s | 1,570.00 |
| 20.3000s | 8,120.00 | 222.000 | 4.3750s | 1,750.00 |
| 18.8000s | 7,520.00 | 224.000 | 4.8500s | 1,940.00 |
| 17.3500s | 6,940.00 | 226.000 | 5.3750s | 2,150.00 |
| 15.9500s | 6,380.00 | 228.000 | 5.9500s | 2,380.00 |
| 14.5750s | 5,830.00 | 230.000 | 6.5750s | 2,630.00 |
| 13.2750s | 5,310.00 | 232.000 | 7.2250s | 2,890.00 |
| 12.0000s | 4,800.00 | 234.000 | 7.9250s | 3,170.00 |
| 10.8000s | 4,320.00 | 236.000 | 8.7000s | 3,480.00 |
| 9.6250s | 3,850.00 | 238.000 | 9.5250s | 3,810.00 |
| 8.5500s | 3,420.00 | 240.000 | 10.4000s | 4,160.00 |
| 7.5250s | 3,010.00 | 242.000 | 11.3500s | 4,540.00 |
| 6.5750s | 2,630.00 | 244.000 | 12.3750s | 4,950.00 |
| 5.7000s | 2,280.00 | 246.000 | 13.4750s | 5,390.00 |
| 4.9250s | 1,970.00 | 248.000 | 14.6750s | 5,870.00 |
| 4.2250s | 1,690.00 | 250.000 | 15.9500s | 6,380.00 |
| 3.6000s | 1,440.00 | 252.000 | 17.3000s | 6,920.00 |
| 3.0750s | 1,230.00 | 254.000 | 18.7500s | 7,500.00 |
| 2.6000s | 1,040.00 | 256.000 | 20.2500s | 8,100.00 |
| 2.2000s | 880.00 | 258.000 | 21.8500s | 8,740.00 |
| 1.8750s | 750.00 | 260.000 | 23.4750s | 9,390.00 |