Live Cattle October 2026 (LEV26)
239.875s
+1.800 (+0.76%)
05/15/26
138
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 26.0250s | 10,410.00 | 216.000 | 2.3750s | 950.00 |
| 24.3500s | 9,740.00 | 218.000 | 2.7000s | 1,080.00 |
| 22.7250s | 9,090.00 | 220.000 | 3.0500s | 1,220.00 |
| 21.1500s | 8,460.00 | 222.000 | 3.4500s | 1,380.00 |
| 19.6000s | 7,840.00 | 224.000 | 3.9000s | 1,560.00 |
| 18.1250s | 7,250.00 | 226.000 | 4.3750s | 1,750.00 |
| 16.6750s | 6,670.00 | 228.000 | 4.9250s | 1,970.00 |
| 15.2750s | 6,110.00 | 230.000 | 5.5000s | 2,200.00 |
| 13.9500s | 5,580.00 | 232.000 | 6.1500s | 2,460.00 |
| 12.6750s | 5,070.00 | 234.000 | 6.8500s | 2,740.00 |
| 11.4250s | 4,570.00 | 236.000 | 7.6000s | 3,040.00 |
| 10.2500s | 4,100.00 | 238.000 | 8.4000s | 3,360.00 |
| 9.1500s | 3,660.00 | 240.000 | 9.2750s | 3,710.00 |
| 8.1000s | 3,240.00 | 242.000 | 10.2000s | 4,080.00 |
| 7.1250s | 2,850.00 | 244.000 | 11.2250s | 4,490.00 |
| 6.2500s | 2,500.00 | 246.000 | 12.3000s | 4,920.00 |
| 5.4250s | 2,170.00 | 248.000 | 13.4750s | 5,390.00 |
| 4.7000s | 1,880.00 | 250.000 | 14.7250s | 5,890.00 |
| 4.0500s | 1,620.00 | 252.000 | 16.0500s | 6,420.00 |
| 3.4750s | 1,390.00 | 254.000 | 17.4500s | 6,980.00 |
| 2.9750s | 1,190.00 | 256.000 | 18.9500s | 7,580.00 |
| 2.5500s | 1,020.00 | 258.000 | 20.5000s | 8,200.00 |
| 2.1750s | 870.00 | 260.000 | 22.1000s | 8,840.00 |
| 1.8500s | 740.00 | 262.000 | 23.7750s | 9,510.00 |