Live Cattle October 2026 (LEV26)
234.200s
+1.100 (+0.47%)
02/04/26
239
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 25.4750s | 10,190.00 | 212.000 | 3.6000s | 1,440.00 |
| 23.8750s | 9,550.00 | 214.000 | 4.0000s | 1,600.00 |
| 22.3250s | 8,930.00 | 216.000 | 4.4000s | 1,760.00 |
| 20.8000s | 8,320.00 | 218.000 | 4.8750s | 1,950.00 |
| 19.3500s | 7,740.00 | 220.000 | 5.3750s | 2,150.00 |
| 17.9250s | 7,170.00 | 222.000 | 5.9250s | 2,370.00 |
| 16.5250s | 6,610.00 | 224.000 | 6.5000s | 2,600.00 |
| 15.2000s | 6,080.00 | 226.000 | 7.1250s | 2,850.00 |
| 13.9000s | 5,560.00 | 228.000 | 7.8000s | 3,120.00 |
| 12.6500s | 5,060.00 | 230.000 | 8.5250s | 3,410.00 |
| 11.4750s | 4,590.00 | 232.000 | 9.3000s | 3,720.00 |
| 10.3500s | 4,140.00 | 234.000 | 10.1500s | 4,060.00 |
| 9.3000s | 3,720.00 | 236.000 | 11.0500s | 4,420.00 |
| 8.3000s | 3,320.00 | 238.000 | 12.0250s | 4,810.00 |
| 7.3750s | 2,950.00 | 240.000 | 13.0750s | 5,230.00 |
| 6.5250s | 2,610.00 | 242.000 | 14.2000s | 5,680.00 |
| 5.7500s | 2,300.00 | 244.000 | 15.4000s | 6,160.00 |
| 5.0500s | 2,020.00 | 246.000 | 16.6500s | 6,660.00 |
| 4.4000s | 1,760.00 | 248.000 | 17.9750s | 7,190.00 |
| 3.8250s | 1,530.00 | 250.000 | 19.3750s | 7,750.00 |
| 3.3250s | 1,330.00 | 252.000 | 20.8500s | 8,340.00 |
| 2.8750s | 1,150.00 | 254.000 | 22.3750s | 8,950.00 |
| 2.5000s | 1,000.00 | 256.000 | 23.9750s | 9,590.00 |