Live Cattle October 2026 (LEV26)
243.225s
+2.775 (+1.15%)
05/05/26
150
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 25.5250 | 10,210.00 | 220.000 | 2.5250 | 1,010.00 |
| 23.8750 | 9,550.00 | 222.000 | 2.8750 | 1,150.00 |
| 22.2500 | 8,900.00 | 224.000 | 3.2250 | 1,290.00 |
| 20.6750 | 8,270.00 | 226.000 | 3.9500 | 1,580.00 |
| 19.1500 | 7,660.00 | 228.000 | 4.1000 | 1,640.00 |
| 17.6750 | 7,070.00 | 230.000 | 4.5000 | 1,800.00 |
| 16.2500 | 6,500.00 | 232.000 | 5.1500 | 2,060.00 |
| 14.8750 | 5,950.00 | 234.000 | 5.7750 | 2,310.00 |
| 13.5750 | 5,430.00 | 236.000 | 6.4750 | 2,590.00 |
| 11.5500 | 4,620.00 | 238.000 | 7.1250 | 2,850.00 |
| 10.0500 | 4,020.00 | 240.000 | 7.8750 | 3,150.00 |
| 9.9000 | 3,960.00 | 242.000 | 8.5000 | 3,400.00 |
| 8.8000 | 3,520.00 | 244.000 | 9.7000 | 3,880.00 |
| 7.7750 | 3,110.00 | 246.000 | 10.5250 | 4,210.00 |
| 6.8250 | 2,730.00 | 248.000 | 11.8750 | 4,750.00 |
| 5.9750 | 2,390.00 | 250.000 | 13.0000 | 5,200.00 |
| 5.0500 | 2,020.00 | 252.000 | 13.8750 | 5,550.00 |
| 4.5000 | 1,800.00 | 254.000 | 15.1500 | 6,060.00 |
| 4.0500 | 1,620.00 | 256.000 | 16.5000 | 6,600.00 |
| 3.2500 | 1,300.00 | 258.000 | 17.9500 | 7,180.00 |
| 2.8500 | 1,140.00 | 260.000 | 19.4500 | 7,780.00 |
| 2.1500 | 860.00 | 262.000 | 21.0000 | 8,400.00 |
| 2.0750 | 830.00 | 264.000 | 22.6250 | 9,050.00 |
| 1.7500 | 700.00 | 266.000 | 24.3000 | 9,720.00 |