Live Cattle October 2026 (LEV26)
230.550s
-1.050 (-0.45%)
07/10/26
84
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 23.6000s | 9,440.00 | 208.000 | 1.1750s | 470.00 |
| 22.7000s | 9,080.00 | 209.000 | 1.2750s | 510.00 |
| 21.8000s | 8,720.00 | 210.000 | 1.3750s | 550.00 |
| 20.9250s | 8,370.00 | 211.000 | 1.5000s | 600.00 |
| 20.0500s | 8,020.00 | 212.000 | 1.6250s | 650.00 |
| 19.2000s | 7,680.00 | 213.000 | 1.7500s | 700.00 |
| 18.3500s | 7,340.00 | 214.000 | 1.9000s | 760.00 |
| 17.5000s | 7,000.00 | 215.000 | 2.0500s | 820.00 |
| 16.6750s | 6,670.00 | 216.000 | 2.2250s | 890.00 |
| 15.8750s | 6,350.00 | 217.000 | 2.4000s | 960.00 |
| 15.0750s | 6,030.00 | 218.000 | 2.6000s | 1,040.00 |
| 14.3000s | 5,720.00 | 219.000 | 2.8250s | 1,130.00 |
| 13.5250s | 5,410.00 | 220.000 | 3.0500s | 1,220.00 |
| 12.7750s | 5,110.00 | 221.000 | 3.3000s | 1,320.00 |
| 12.0500s | 4,820.00 | 222.000 | 3.5500s | 1,420.00 |
| 11.3500s | 4,540.00 | 223.000 | 3.8500s | 1,540.00 |
| 10.6500s | 4,260.00 | 224.000 | 4.1500s | 1,660.00 |
| 9.9750s | 3,990.00 | 225.000 | 4.4750s | 1,790.00 |
| 9.3250s | 3,730.00 | 226.000 | 4.8250s | 1,930.00 |
| 8.7000s | 3,480.00 | 227.000 | 5.1750s | 2,070.00 |
| 8.1000s | 3,240.00 | 228.000 | 5.5750s | 2,230.00 |
| 7.5250s | 3,010.00 | 229.000 | 6.0000s | 2,400.00 |
| 6.9750s | 2,790.00 | 230.000 | 6.4250s | 2,570.00 |
| 6.4500s | 2,580.00 | 231.000 | 6.9000s | 2,760.00 |
| 5.9500s | 2,380.00 | 232.000 | 7.4000s | 2,960.00 |
| 5.4750s | 2,190.00 | 233.000 | 7.9000s | 3,160.00 |
| 5.0250s | 2,010.00 | 234.000 | 8.4500s | 3,380.00 |
| 4.6000s | 1,840.00 | 235.000 | 9.0000s | 3,600.00 |
| 4.2000s | 1,680.00 | 236.000 | 9.6000s | 3,840.00 |
| 3.8000s | 1,520.00 | 237.000 | 10.2250s | 4,090.00 |
| 3.4500s | 1,380.00 | 238.000 | 10.8500s | 4,340.00 |
| 3.1250s | 1,250.00 | 239.000 | 11.5250s | 4,610.00 |
| 2.8250s | 1,130.00 | 240.000 | 12.2000s | 4,880.00 |
| 2.5250s | 1,010.00 | 241.000 | 12.9000s | 5,160.00 |
| 2.2750s | 910.00 | 242.000 | 13.6500s | 5,460.00 |
| 2.0250s | 810.00 | 243.000 | 14.4000s | 5,760.00 |
| 1.8000s | 720.00 | 244.000 | 15.1750s | 6,070.00 |
| 1.6000s | 640.00 | 245.000 | 15.9750s | 6,390.00 |
| 1.4250s | 570.00 | 246.000 | 16.8000s | 6,720.00 |
| 1.2750s | 510.00 | 247.000 | 17.6250s | 7,050.00 |
| 1.1500s | 460.00 | 248.000 | 18.4750s | 7,390.00 |
| 1.0250s | 410.00 | 249.000 | 19.3500s | 7,740.00 |
| 0.9000s | 360.00 | 250.000 | 20.2500s | 8,100.00 |
| 0.8000s | 320.00 | 251.000 | 21.1500s | 8,460.00 |
| 0.7250s | 290.00 | 252.000 | 22.0500s | 8,820.00 |
| 0.6500s | 260.00 | 253.000 | 22.9750s | 9,190.00 |