Live Cattle October 2026 (LEV26)
211.725s
-1.200 (-0.56%)
08/28/26
34
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 20.9750s | 8,390.00 | 191.000 | 0.3000s | 120.00 |
| 20.0250s | 8,010.00 | 192.000 | 0.3500s | 140.00 |
| 19.0750s | 7,630.00 | 193.000 | 0.4000s | 160.00 |
| 18.1500s | 7,260.00 | 194.000 | 0.4750s | 190.00 |
| 17.2250s | 6,890.00 | 195.000 | 0.5250s | 210.00 |
| 16.3000s | 6,520.00 | 196.000 | 0.6250s | 250.00 |
| 15.4000s | 6,160.00 | 197.000 | 0.7250s | 290.00 |
| 14.5250s | 5,810.00 | 198.000 | 0.8250s | 330.00 |
| 13.6500s | 5,460.00 | 199.000 | 0.9500s | 380.00 |
| 12.8000s | 5,120.00 | 200.000 | 1.1000s | 440.00 |
| 11.9750s | 4,790.00 | 201.000 | 1.2750s | 510.00 |
| 11.1750s | 4,470.00 | 202.000 | 1.4750s | 590.00 |
| 10.3750s | 4,150.00 | 203.000 | 1.6750s | 670.00 |
| 9.6250s | 3,850.00 | 204.000 | 1.9250s | 770.00 |
| 8.9000s | 3,560.00 | 205.000 | 2.2000s | 880.00 |
| 8.2000s | 3,280.00 | 206.000 | 2.5000s | 1,000.00 |
| 7.5250s | 3,010.00 | 207.000 | 2.8250s | 1,130.00 |
| 6.8750s | 2,750.00 | 208.000 | 3.1500s | 1,260.00 |
| 6.2500s | 2,500.00 | 209.000 | 3.5250s | 1,410.00 |
| 5.6500s | 2,260.00 | 210.000 | 3.9250s | 1,570.00 |
| 5.1000s | 2,040.00 | 211.000 | 4.3750s | 1,750.00 |
| 4.5750s | 1,830.00 | 212.000 | 4.8500s | 1,940.00 |
| 4.1000s | 1,640.00 | 213.000 | 5.3750s | 2,150.00 |
| 3.6500s | 1,460.00 | 214.000 | 5.9250s | 2,370.00 |
| 3.2250s | 1,290.00 | 215.000 | 6.5000s | 2,600.00 |
| 2.8500s | 1,140.00 | 216.000 | 7.1000s | 2,840.00 |
| 2.5000s | 1,000.00 | 217.000 | 7.7750s | 3,110.00 |
| 2.2000s | 880.00 | 218.000 | 8.4500s | 3,380.00 |
| 1.9250s | 770.00 | 219.000 | 9.1750s | 3,670.00 |
| 1.6750s | 670.00 | 220.000 | 9.9250s | 3,970.00 |
| 1.4500s | 580.00 | 221.000 | 10.7000s | 4,280.00 |
| 1.2500s | 500.00 | 222.000 | 11.5000s | 4,600.00 |
| 1.0750s | 430.00 | 223.000 | 12.3250s | 4,930.00 |
| 0.9250s | 370.00 | 224.000 | 13.1750s | 5,270.00 |
| 0.8000s | 320.00 | 225.000 | 14.0500s | 5,620.00 |
| 0.7000s | 280.00 | 226.000 | 14.9250s | 5,970.00 |
| 0.6000s | 240.00 | 227.000 | 15.8500s | 6,340.00 |
| 0.5250s | 210.00 | 228.000 | 16.7750s | 6,710.00 |
| 0.4750s | 190.00 | 229.000 | 17.7000s | 7,080.00 |
| 0.4000s | 160.00 | 230.000 | 18.6500s | 7,460.00 |
| 0.3500s | 140.00 | 231.000 | 19.6000s | 7,840.00 |
| 0.3250s | 130.00 | 232.000 | 20.5500s | 8,220.00 |