Live Cattle October 2026 (LEV26)
235.400s
+1.700 (+0.73%)
06/11/26
113
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 24.8500s | 9,940.00 | 212.000 | 1.6500s | 660.00 |
| 24.0000s | 9,600.00 | 213.000 | 1.7750s | 710.00 |
| 23.1250s | 9,250.00 | 214.000 | 1.9000s | 760.00 |
| 22.2750s | 8,910.00 | 215.000 | 2.0500s | 820.00 |
| 21.4250s | 8,570.00 | 216.000 | 2.2000s | 880.00 |
| 20.6000s | 8,240.00 | 217.000 | 2.3500s | 940.00 |
| 19.8000s | 7,920.00 | 218.000 | 2.5250s | 1,010.00 |
| 19.0000s | 7,600.00 | 219.000 | 2.7250s | 1,090.00 |
| 18.2000s | 7,280.00 | 220.000 | 2.9250s | 1,170.00 |
| 17.4250s | 6,970.00 | 221.000 | 3.1500s | 1,260.00 |
| 16.6750s | 6,670.00 | 222.000 | 3.3750s | 1,350.00 |
| 15.9250s | 6,370.00 | 223.000 | 3.6250s | 1,450.00 |
| 15.2000s | 6,080.00 | 224.000 | 3.9000s | 1,560.00 |
| 14.4750s | 5,790.00 | 225.000 | 4.1750s | 1,670.00 |
| 13.8000s | 5,520.00 | 226.000 | 4.4750s | 1,790.00 |
| 13.1000s | 5,240.00 | 227.000 | 4.7750s | 1,910.00 |
| 12.4500s | 4,980.00 | 228.000 | 5.1000s | 2,040.00 |
| 11.8000s | 4,720.00 | 229.000 | 5.4500s | 2,180.00 |
| 11.1500s | 4,460.00 | 230.000 | 5.8000s | 2,320.00 |
| 10.5250s | 4,210.00 | 231.000 | 6.1750s | 2,470.00 |
| 9.9250s | 3,970.00 | 232.000 | 6.5500s | 2,620.00 |
| 9.3500s | 3,740.00 | 233.000 | 6.9500s | 2,780.00 |
| 8.7750s | 3,510.00 | 234.000 | 7.3750s | 2,950.00 |
| 8.2250s | 3,290.00 | 235.000 | 7.8250s | 3,130.00 |
| 7.7000s | 3,080.00 | 236.000 | 8.2750s | 3,310.00 |
| 7.1750s | 2,870.00 | 237.000 | 8.7750s | 3,510.00 |
| 6.7000s | 2,680.00 | 238.000 | 9.2750s | 3,710.00 |
| 6.2250s | 2,490.00 | 239.000 | 9.8000s | 3,920.00 |
| 5.8000s | 2,320.00 | 240.000 | 10.3500s | 4,140.00 |
| 5.3750s | 2,150.00 | 241.000 | 10.9250s | 4,370.00 |
| 4.9750s | 1,990.00 | 242.000 | 11.5250s | 4,610.00 |
| 4.6000s | 1,840.00 | 243.000 | 12.1250s | 4,850.00 |
| 4.2500s | 1,700.00 | 244.000 | 12.7750s | 5,110.00 |
| 3.9000s | 1,560.00 | 245.000 | 13.4250s | 5,370.00 |
| 3.6000s | 1,440.00 | 246.000 | 14.1000s | 5,640.00 |
| 3.3000s | 1,320.00 | 247.000 | 14.8000s | 5,920.00 |
| 3.0250s | 1,210.00 | 248.000 | 15.5250s | 6,210.00 |
| 2.7750s | 1,110.00 | 249.000 | 16.2500s | 6,500.00 |
| 2.5500s | 1,020.00 | 250.000 | 17.0250s | 6,810.00 |
| 2.3250s | 930.00 | 251.000 | 17.8000s | 7,120.00 |
| 2.1250s | 850.00 | 252.000 | 18.6000s | 7,440.00 |
| 1.9500s | 780.00 | 253.000 | 19.4000s | 7,760.00 |
| 1.7750s | 710.00 | 254.000 | 20.2250s | 8,090.00 |
| 1.6250s | 650.00 | 255.000 | 21.0750s | 8,430.00 |
| 1.4750s | 590.00 | 256.000 | 21.9250s | 8,770.00 |
| 1.3500s | 540.00 | 257.000 | 22.7750s | 9,110.00 |
| 1.2250s | 490.00 | 258.000 | 23.6500s | 9,460.00 |