Live Cattle October 2026 (LEV26)
239.750s
-1.250 (-0.52%)
06/23/26
100
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 24.9500s | 9,980.00 | 216.000 | 1.3500s | 540.00 |
| 24.0500s | 9,620.00 | 217.000 | 1.4750s | 590.00 |
| 23.1750s | 9,270.00 | 218.000 | 1.5750s | 630.00 |
| 22.3000s | 8,920.00 | 219.000 | 1.7000s | 680.00 |
| 21.4500s | 8,580.00 | 220.000 | 1.8500s | 740.00 |
| 20.6000s | 8,240.00 | 221.000 | 1.9750s | 790.00 |
| 19.7500s | 7,900.00 | 222.000 | 2.1500s | 860.00 |
| 18.9250s | 7,570.00 | 223.000 | 2.3000s | 920.00 |
| 18.1250s | 7,250.00 | 224.000 | 2.4750s | 990.00 |
| 17.3250s | 6,930.00 | 225.000 | 2.6750s | 1,070.00 |
| 16.5250s | 6,610.00 | 226.000 | 2.8750s | 1,150.00 |
| 15.7500s | 6,300.00 | 227.000 | 3.1000s | 1,240.00 |
| 15.0000s | 6,000.00 | 228.000 | 3.3250s | 1,330.00 |
| 14.2500s | 5,700.00 | 229.000 | 3.5750s | 1,430.00 |
| 13.5250s | 5,410.00 | 230.000 | 3.8500s | 1,540.00 |
| 12.8250s | 5,130.00 | 231.000 | 4.1250s | 1,650.00 |
| 12.1250s | 4,850.00 | 232.000 | 4.4250s | 1,770.00 |
| 11.4500s | 4,580.00 | 233.000 | 4.7500s | 1,900.00 |
| 10.7750s | 4,310.00 | 234.000 | 5.0750s | 2,030.00 |
| 10.1500s | 4,060.00 | 235.000 | 5.4250s | 2,170.00 |
| 9.5250s | 3,810.00 | 236.000 | 5.8000s | 2,320.00 |
| 8.9250s | 3,570.00 | 237.000 | 6.1750s | 2,470.00 |
| 8.3250s | 3,330.00 | 238.000 | 6.6000s | 2,640.00 |
| 7.7750s | 3,110.00 | 239.000 | 7.0250s | 2,810.00 |
| 7.2250s | 2,890.00 | 240.000 | 7.4750s | 2,990.00 |
| 6.7000s | 2,680.00 | 241.000 | 7.9250s | 3,170.00 |
| 6.2000s | 2,480.00 | 242.000 | 8.4250s | 3,370.00 |
| 5.7250s | 2,290.00 | 243.000 | 8.9500s | 3,580.00 |
| 5.2750s | 2,110.00 | 244.000 | 9.4750s | 3,790.00 |
| 4.8250s | 1,930.00 | 245.000 | 10.0500s | 4,020.00 |
| 4.4250s | 1,770.00 | 246.000 | 10.6250s | 4,250.00 |
| 4.0500s | 1,620.00 | 247.000 | 11.2250s | 4,490.00 |
| 3.6750s | 1,470.00 | 248.000 | 11.8750s | 4,750.00 |
| 3.3500s | 1,340.00 | 249.000 | 12.5250s | 5,010.00 |
| 3.0500s | 1,220.00 | 250.000 | 13.2250s | 5,290.00 |
| 2.7500s | 1,100.00 | 251.000 | 13.9250s | 5,570.00 |
| 2.5000s | 1,000.00 | 252.000 | 14.6500s | 5,860.00 |
| 2.2500s | 900.00 | 253.000 | 15.4000s | 6,160.00 |
| 2.0500s | 820.00 | 254.000 | 16.1750s | 6,470.00 |
| 1.8500s | 740.00 | 255.000 | 16.9750s | 6,790.00 |
| 1.6750s | 670.00 | 256.000 | 17.8000s | 7,120.00 |
| 1.5000s | 600.00 | 257.000 | 18.6250s | 7,450.00 |
| 1.3500s | 540.00 | 258.000 | 19.4750s | 7,790.00 |
| 1.2250s | 490.00 | 259.000 | 20.3500s | 8,140.00 |
| 1.1000s | 440.00 | 260.000 | 21.2250s | 8,490.00 |
| 1.0000s | 400.00 | 261.000 | 22.1000s | 8,840.00 |
| 0.9000s | 360.00 | 262.000 | 23.0000s | 9,200.00 |
| 0.8250s | 330.00 | 263.000 | 23.9250s | 9,570.00 |