Live Cattle October 2026 (LEV26)
222.250s
+2.575 (+1.17%)
09/15/26
17
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 21.2750s | 8,510.00 | 201.000 | 0.0500s | 20.00 |
| 20.3000s | 8,120.00 | 202.000 | 0.0750s | 30.00 |
| 19.3000s | 7,720.00 | 203.000 | 0.0750s | 30.00 |
| 18.3250s | 7,330.00 | 204.000 | 0.1000s | 40.00 |
| 17.3500s | 6,940.00 | 205.000 | 0.1250s | 50.00 |
| 16.3750s | 6,550.00 | 206.000 | 0.1500s | 60.00 |
| 15.4000s | 6,160.00 | 207.000 | 0.1750s | 70.00 |
| 14.4250s | 5,770.00 | 208.000 | 0.2000s | 80.00 |
| 13.4750s | 5,390.00 | 209.000 | 0.2250s | 90.00 |
| 12.5250s | 5,010.00 | 210.000 | 0.2750s | 110.00 |
| 11.5750s | 4,630.00 | 211.000 | 0.3500s | 140.00 |
| 10.6500s | 4,260.00 | 212.000 | 0.4250s | 170.00 |
| 9.7500s | 3,900.00 | 213.000 | 0.5000s | 200.00 |
| 8.8750s | 3,550.00 | 214.000 | 0.6250s | 250.00 |
| 8.0250s | 3,210.00 | 215.000 | 0.7750s | 310.00 |
| 7.2250s | 2,890.00 | 216.000 | 0.9750s | 390.00 |
| 6.4500s | 2,580.00 | 217.000 | 1.2000s | 480.00 |
| 5.7250s | 2,290.00 | 218.000 | 1.4750s | 590.00 |
| 5.0250s | 2,010.00 | 219.000 | 1.8000s | 720.00 |
| 4.4000s | 1,760.00 | 220.000 | 2.1500s | 860.00 |
| 3.8000s | 1,520.00 | 221.000 | 2.5500s | 1,020.00 |
| 3.2500s | 1,300.00 | 222.000 | 3.0000s | 1,200.00 |
| 2.7500s | 1,100.00 | 223.000 | 3.5000s | 1,400.00 |
| 2.3000s | 920.00 | 224.000 | 4.0500s | 1,620.00 |
| 1.9000s | 760.00 | 225.000 | 4.6500s | 1,860.00 |
| 1.5750s | 630.00 | 226.000 | 5.3000s | 2,120.00 |
| 1.2750s | 510.00 | 227.000 | 6.0000s | 2,400.00 |
| 1.0250s | 410.00 | 228.000 | 6.7750s | 2,710.00 |
| 0.8250s | 330.00 | 229.000 | 7.5500s | 3,020.00 |
| 0.6500s | 260.00 | 230.000 | 8.4000s | 3,360.00 |
| 0.5250s | 210.00 | 231.000 | 9.2500s | 3,700.00 |
| 0.4250s | 170.00 | 232.000 | 10.1500s | 4,060.00 |
| 0.3250s | 130.00 | 233.000 | 11.0750s | 4,430.00 |
| 0.2750s | 110.00 | 234.000 | 12.0000s | 4,800.00 |
| 0.2250s | 90.00 | 235.000 | 12.9500s | 5,180.00 |
| 0.1750s | 70.00 | 236.000 | 13.9000s | 5,560.00 |
| 0.1500s | 60.00 | 237.000 | 14.8750s | 5,950.00 |
| 0.1250s | 50.00 | 238.000 | 15.8500s | 6,340.00 |
| 0.1000s | 40.00 | 239.000 | 16.8500s | 6,740.00 |
| 0.1000s | 40.00 | 240.000 | 17.8250s | 7,130.00 |
| 0.1000s | 40.00 | 241.000 | 18.8250s | 7,530.00 |
| 0.0750s | 30.00 | 242.000 | 19.8000s | 7,920.00 |
| 0.0750s | 30.00 | 243.000 | 20.8000s | 8,320.00 |
| 0.0750s | 30.00 | 244.000 | 21.8000s | 8,720.00 |