Live Cattle October 2026 (LEV26)
221.000
+1.800 (+0.82%)
09:53
71
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 21.3750s | 8,550.00 | 199.000 | 1.2750s | 510.00 |
| 20.5000s | 8,200.00 | 200.000 | 1.3000 | 520.00 |
| 19.6250s | 7,850.00 | 201.000 | 1.5250s | 610.00 |
| 18.7750s | 7,510.00 | 202.000 | 1.6750s | 670.00 |
| 17.9250s | 7,170.00 | 203.000 | 2.1000 | 840.00 |
| 17.1000s | 6,840.00 | 204.000 | 1.9500 | 780.00 |
| 16.3000s | 6,520.00 | 205.000 | 2.1750s | 870.00 |
| 15.5000s | 6,200.00 | 206.000 | 2.2500 | 900.00 |
| 14.7250s | 5,890.00 | 207.000 | 2.6000s | 1,040.00 |
| 13.7250 | 5,490.00 | 208.000 | 2.8250s | 1,130.00 |
| 13.2250s | 5,290.00 | 209.000 | 3.0750s | 1,230.00 |
| 12.5000s | 5,000.00 | 210.000 | 2.5750 | 1,030.00 |
| 11.8000s | 4,720.00 | 211.000 | 3.6500s | 1,460.00 |
| 11.1250s | 4,450.00 | 212.000 | 3.9500s | 1,580.00 |
| 10.4500s | 4,180.00 | 213.000 | 4.3000s | 1,720.00 |
| 9.8250s | 3,930.00 | 214.000 | 4.6500s | 1,860.00 |
| 9.2000s | 3,680.00 | 215.000 | 5.0250s | 2,010.00 |
| 9.1250 | 3,650.00 | 216.000 | 5.4250s | 2,170.00 |
| 8.0250s | 3,210.00 | 217.000 | 6.0000 | 2,400.00 |
| 7.4750s | 2,990.00 | 218.000 | 5.9000 | 2,360.00 |
| 6.9500s | 2,780.00 | 219.000 | 5.4750 | 2,190.00 |
| 7.6250 | 3,050.00 | 220.000 | 6.0250 | 2,410.00 |
| 6.0750 | 2,430.00 | 221.000 | 7.7250s | 3,090.00 |
| 6.6000 | 2,640.00 | 222.000 | 7.0000 | 2,800.00 |
| 6.1000 | 2,440.00 | 223.000 | 8.8250s | 3,530.00 |
| 4.6250s | 1,850.00 | 224.000 | 9.4000s | 3,760.00 |
| 4.3500 | 1,740.00 | 225.000 | 10.0000s | 4,000.00 |
| 4.5500 | 1,820.00 | 226.000 | 10.6250s | 4,250.00 |
| 3.5250s | 1,410.00 | 227.000 | 11.2750s | 4,510.00 |
| 3.2000s | 1,280.00 | 228.000 | 11.9500s | 4,780.00 |
| 2.9250 | 1,170.00 | 229.000 | 12.6500s | 5,060.00 |
| 3.0750 | 1,230.00 | 230.000 | 11.5000 | 4,600.00 |
| 2.6000 | 1,040.00 | 231.000 | 14.1250s | 5,650.00 |
| 2.5750 | 1,030.00 | 232.000 | 14.2000 | 5,680.00 |
| 2.2500 | 900.00 | 233.000 | 15.6750s | 6,270.00 |
| 1.9000 | 760.00 | 234.000 | 17.0000 | 6,800.00 |
| 1.6750 | 670.00 | 235.000 | 16.6250 | 6,650.00 |
| 1.4250 | 570.00 | 236.000 | 16.2500 | 6,500.00 |
| 1.3000s | 520.00 | 237.000 | 19.0250s | 7,610.00 |
| 1.1750 | 470.00 | 238.000 | 19.9000s | 7,960.00 |
| 1.2750 | 510.00 | 239.000 | 20.7750s | 8,310.00 |
| 1.0750 | 430.00 | 240.000 | 20.7500 | 8,300.00 |
| 0.9000s | 360.00 | 241.000 | 22.5750s | 9,030.00 |
| 0.8250s | 330.00 | 242.000 | 23.5000s | 9,400.00 |
| 0.7500s | 300.00 | 243.000 | 24.4250s | 9,770.00 |