Live Cattle October 2026 (LEV26)
234.125s
+0.325 (+0.14%)
06/05/26
117
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 24.0250s | 9,610.00 | 212.000 | 2.1000s | 840.00 |
| 22.3500s | 8,940.00 | 214.000 | 2.4000s | 960.00 |
| 20.7250s | 8,290.00 | 216.000 | 2.7500s | 1,100.00 |
| 19.1250s | 7,650.00 | 218.000 | 3.1500s | 1,260.00 |
| 17.6000s | 7,040.00 | 220.000 | 3.6000s | 1,440.00 |
| 16.1000s | 6,440.00 | 222.000 | 4.1000s | 1,640.00 |
| 14.6750s | 5,870.00 | 224.000 | 4.6500s | 1,860.00 |
| 13.3250s | 5,330.00 | 226.000 | 5.2750s | 2,110.00 |
| 12.0250s | 4,810.00 | 228.000 | 5.9500s | 2,380.00 |
| 10.8000s | 4,320.00 | 230.000 | 6.7000s | 2,680.00 |
| 9.6250s | 3,850.00 | 232.000 | 7.5250s | 3,010.00 |
| 8.5500s | 3,420.00 | 234.000 | 8.4250s | 3,370.00 |
| 7.5250s | 3,010.00 | 236.000 | 9.4000s | 3,760.00 |
| 6.6000s | 2,640.00 | 238.000 | 10.4500s | 4,180.00 |
| 5.7500s | 2,300.00 | 240.000 | 11.5750s | 4,630.00 |
| 4.9750s | 1,990.00 | 242.000 | 12.7750s | 5,110.00 |
| 4.2750s | 1,710.00 | 244.000 | 14.0500s | 5,620.00 |
| 3.6500s | 1,460.00 | 246.000 | 15.4000s | 6,160.00 |
| 3.1000s | 1,240.00 | 248.000 | 16.8500s | 6,740.00 |
| 2.6250s | 1,050.00 | 250.000 | 18.3500s | 7,340.00 |
| 2.2000s | 880.00 | 252.000 | 19.9250s | 7,970.00 |
| 1.8750s | 750.00 | 254.000 | 21.5750s | 8,630.00 |
| 1.5750s | 630.00 | 256.000 | 23.2750s | 9,310.00 |