Live Cattle October 2026 (LEV26)
237.475s
+1.750 (+0.74%)
04/24/26
160
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 25.8500s | 10,340.00 | 214.000 | 2.6250s | 1,050.00 |
| 24.2000s | 9,680.00 | 216.000 | 2.9500s | 1,180.00 |
| 22.5750s | 9,030.00 | 218.000 | 3.3250s | 1,330.00 |
| 21.0000s | 8,400.00 | 220.000 | 3.7250s | 1,490.00 |
| 19.4750s | 7,790.00 | 222.000 | 4.1750s | 1,670.00 |
| 18.0000s | 7,200.00 | 224.000 | 4.6750s | 1,870.00 |
| 16.5500s | 6,620.00 | 226.000 | 5.2250s | 2,090.00 |
| 15.1750s | 6,070.00 | 228.000 | 5.8000s | 2,320.00 |
| 13.8500s | 5,540.00 | 230.000 | 6.4500s | 2,580.00 |
| 12.5500s | 5,020.00 | 232.000 | 7.1500s | 2,860.00 |
| 11.3250s | 4,530.00 | 234.000 | 7.9000s | 3,160.00 |
| 10.1750s | 4,070.00 | 236.000 | 8.7250s | 3,490.00 |
| 9.0750s | 3,630.00 | 238.000 | 9.6000s | 3,840.00 |
| 8.0500s | 3,220.00 | 240.000 | 10.5500s | 4,220.00 |
| 7.1000s | 2,840.00 | 242.000 | 11.5750s | 4,630.00 |
| 6.2250s | 2,490.00 | 244.000 | 12.6750s | 5,070.00 |
| 5.4250s | 2,170.00 | 246.000 | 13.8500s | 5,540.00 |
| 4.7000s | 1,880.00 | 248.000 | 15.1000s | 6,040.00 |
| 4.0500s | 1,620.00 | 250.000 | 16.4250s | 6,570.00 |
| 3.4750s | 1,390.00 | 252.000 | 17.8500s | 7,140.00 |
| 2.9750s | 1,190.00 | 254.000 | 19.3250s | 7,730.00 |
| 2.5500s | 1,020.00 | 256.000 | 20.8750s | 8,350.00 |
| 2.1750s | 870.00 | 258.000 | 22.4750s | 8,990.00 |
| 1.8500s | 740.00 | 260.000 | 24.1500s | 9,660.00 |