Live Cattle October 2026 (LEV26)
231.850s
+1.300 (+0.56%)
01/28/26
246
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 25.4250s | 10,170.00 | 210.000 | 3.9250s | 1,570.00 |
| 23.8500s | 9,540.00 | 212.000 | 4.3250s | 1,730.00 |
| 22.3250s | 8,930.00 | 214.000 | 4.7500s | 1,900.00 |
| 20.8250s | 8,330.00 | 216.000 | 5.2500s | 2,100.00 |
| 19.3750s | 7,750.00 | 218.000 | 5.7500s | 2,300.00 |
| 17.9750s | 7,190.00 | 220.000 | 6.3250s | 2,530.00 |
| 16.6250s | 6,650.00 | 222.000 | 6.9500s | 2,780.00 |
| 15.3250s | 6,130.00 | 224.000 | 7.6000s | 3,040.00 |
| 14.0750s | 5,630.00 | 226.000 | 8.3250s | 3,330.00 |
| 12.8500s | 5,140.00 | 228.000 | 9.0750s | 3,630.00 |
| 11.7000s | 4,680.00 | 230.000 | 9.9000s | 3,960.00 |
| 10.6000s | 4,240.00 | 232.000 | 10.7500s | 4,300.00 |
| 9.5750s | 3,830.00 | 234.000 | 11.6750s | 4,670.00 |
| 8.5750s | 3,430.00 | 236.000 | 12.6500s | 5,060.00 |
| 7.6500s | 3,060.00 | 238.000 | 13.7000s | 5,480.00 |
| 6.8000s | 2,720.00 | 240.000 | 14.8000s | 5,920.00 |
| 6.0000s | 2,400.00 | 242.000 | 16.0000s | 6,400.00 |
| 5.3000s | 2,120.00 | 244.000 | 17.2500s | 6,900.00 |
| 4.6500s | 1,860.00 | 246.000 | 18.5750s | 7,430.00 |
| 4.0750s | 1,630.00 | 248.000 | 19.9500s | 7,980.00 |
| 3.5500s | 1,420.00 | 250.000 | 21.4250s | 8,570.00 |
| 3.1000s | 1,240.00 | 252.000 | 22.9500s | 9,180.00 |
| 2.7250s | 1,090.00 | 254.000 | 24.5250s | 9,810.00 |