Live Cattle October 2026 (LEV26)
232.325s
-1.300 (-0.56%)
02/23/26
221
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 26.9250s | 10,770.00 | 210.000 | 3.6500s | 1,460.00 |
| 25.3250s | 10,130.00 | 212.000 | 4.0250s | 1,610.00 |
| 23.7500s | 9,500.00 | 214.000 | 4.4000s | 1,760.00 |
| 22.1750s | 8,870.00 | 216.000 | 4.8250s | 1,930.00 |
| 20.7000s | 8,280.00 | 218.000 | 5.3000s | 2,120.00 |
| 19.2000s | 7,680.00 | 220.000 | 5.8000 | 2,320.00 |
| 17.7750s | 7,110.00 | 222.000 | 6.3250s | 2,530.00 |
| 16.4250s | 6,570.00 | 224.000 | 7.5000 | 3,000.00 |
| 15.2500 | 6,100.00 | 226.000 | 8.3500 | 3,340.00 |
| 13.8000s | 5,520.00 | 228.000 | 8.2750s | 3,310.00 |
| 12.5750s | 5,030.00 | 230.000 | 8.8000 | 3,520.00 |
| 11.4000s | 4,560.00 | 232.000 | 10.6500 | 4,260.00 |
| 10.2500s | 4,100.00 | 234.000 | 11.5500 | 4,620.00 |
| 9.1500s | 3,660.00 | 236.000 | 12.4750 | 4,990.00 |
| 8.1500s | 3,260.00 | 238.000 | 12.4500s | 4,980.00 |
| 6.5000 | 2,600.00 | 240.000 | 13.5250s | 5,410.00 |
| 6.4000s | 2,560.00 | 242.000 | 14.6500s | 5,860.00 |
| 5.1000 | 2,040.00 | 244.000 | 15.8250s | 6,330.00 |
| 4.9000s | 1,960.00 | 246.000 | 17.0750s | 6,830.00 |
| 4.2500s | 1,700.00 | 248.000 | 18.4250s | 7,370.00 |
| 3.5000 | 1,400.00 | 250.000 | 19.8250s | 7,930.00 |
| 3.2000s | 1,280.00 | 252.000 | 21.3000s | 8,520.00 |
| 2.7750s | 1,110.00 | 254.000 | 22.8500s | 9,140.00 |