Live Cattle October 2026 (LEV26)
223.300s
+2.600 (+1.18%)
07/21/26
73
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 23.1750s | 9,270.00 | 201.000 | 1.0000s | 400.00 |
| 22.2750s | 8,910.00 | 202.000 | 1.1000s | 440.00 |
| 21.3750s | 8,550.00 | 203.000 | 1.2000s | 480.00 |
| 20.5000s | 8,200.00 | 204.000 | 1.3000s | 520.00 |
| 19.6250s | 7,850.00 | 205.000 | 1.4250s | 570.00 |
| 18.7750s | 7,510.00 | 206.000 | 1.5500s | 620.00 |
| 17.9250s | 7,170.00 | 207.000 | 1.7000s | 680.00 |
| 17.0750s | 6,830.00 | 208.000 | 1.8750s | 750.00 |
| 16.2500s | 6,500.00 | 209.000 | 2.0500s | 820.00 |
| 15.4500s | 6,180.00 | 210.000 | 2.2250s | 890.00 |
| 14.6750s | 5,870.00 | 211.000 | 2.4250s | 970.00 |
| 13.9000s | 5,560.00 | 212.000 | 2.6500s | 1,060.00 |
| 13.1500s | 5,260.00 | 213.000 | 2.9000s | 1,160.00 |
| 12.4000s | 4,960.00 | 214.000 | 3.1750s | 1,270.00 |
| 11.7000s | 4,680.00 | 215.000 | 3.4500s | 1,380.00 |
| 11.0000s | 4,400.00 | 216.000 | 3.7500s | 1,500.00 |
| 10.3250s | 4,130.00 | 217.000 | 4.0750s | 1,630.00 |
| 9.6750s | 3,870.00 | 218.000 | 4.4000s | 1,760.00 |
| 9.0500s | 3,620.00 | 219.000 | 4.7750s | 1,910.00 |
| 8.4500s | 3,380.00 | 220.000 | 5.1500s | 2,060.00 |
| 7.8500s | 3,140.00 | 221.000 | 5.5750s | 2,230.00 |
| 7.3000s | 2,920.00 | 222.000 | 6.0000s | 2,400.00 |
| 6.7500s | 2,700.00 | 223.000 | 6.4500s | 2,580.00 |
| 6.2500s | 2,500.00 | 224.000 | 6.9500s | 2,780.00 |
| 5.7500s | 2,300.00 | 225.000 | 7.4500s | 2,980.00 |
| 5.3000s | 2,120.00 | 226.000 | 7.9750s | 3,190.00 |
| 4.8500s | 1,940.00 | 227.000 | 8.5250s | 3,410.00 |
| 4.4500s | 1,780.00 | 228.000 | 9.1000s | 3,640.00 |
| 4.0500s | 1,620.00 | 229.000 | 9.7250s | 3,890.00 |
| 3.6750s | 1,470.00 | 230.000 | 10.3500s | 4,140.00 |
| 3.3500s | 1,340.00 | 231.000 | 11.0000s | 4,400.00 |
| 3.0250s | 1,210.00 | 232.000 | 11.6750s | 4,670.00 |
| 2.7500s | 1,100.00 | 233.000 | 12.4000s | 4,960.00 |
| 2.4750s | 990.00 | 234.000 | 13.1250s | 5,250.00 |
| 2.2500s | 900.00 | 235.000 | 13.8750s | 5,550.00 |
| 2.0250s | 810.00 | 236.000 | 14.6500s | 5,860.00 |
| 1.8250s | 730.00 | 237.000 | 15.4500s | 6,180.00 |
| 1.6500s | 660.00 | 238.000 | 16.2750s | 6,510.00 |
| 1.4750s | 590.00 | 239.000 | 17.1000s | 6,840.00 |
| 1.3500s | 540.00 | 240.000 | 17.9500s | 7,180.00 |
| 1.2250s | 490.00 | 241.000 | 18.8250s | 7,530.00 |
| 1.1000s | 440.00 | 242.000 | 19.7000s | 7,880.00 |
| 1.0000s | 400.00 | 243.000 | 20.6000s | 8,240.00 |
| 0.9000s | 360.00 | 244.000 | 21.5000s | 8,600.00 |
| 0.8250s | 330.00 | 245.000 | 22.4250s | 8,970.00 |