Live Cattle October 2026 (LEV26)
235.125
+0.825 (+0.35%)
09:43
88
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 23.5250s | 9,410.00 | 212.000 | 1.3000 | 520.00 |
| 22.6500s | 9,060.00 | 213.000 | 1.4750s | 590.00 |
| 21.7750s | 8,710.00 | 214.000 | 1.6000s | 640.00 |
| 20.9000s | 8,360.00 | 215.000 | 1.7250s | 690.00 |
| 20.0500s | 8,020.00 | 216.000 | 1.8750s | 750.00 |
| 19.2000s | 7,680.00 | 217.000 | 2.0250s | 810.00 |
| 18.3750s | 7,350.00 | 218.000 | 2.3500 | 940.00 |
| 17.5500s | 7,020.00 | 219.000 | 2.3500s | 940.00 |
| 16.7500s | 6,700.00 | 220.000 | 2.5500 | 1,020.00 |
| 15.9500s | 6,380.00 | 221.000 | 2.6000 | 1,040.00 |
| 15.1750s | 6,070.00 | 222.000 | 2.8750 | 1,150.00 |
| 14.4000s | 5,760.00 | 223.000 | 3.2000s | 1,280.00 |
| 13.6500s | 5,460.00 | 224.000 | 3.4250s | 1,370.00 |
| 12.9250s | 5,170.00 | 225.000 | 3.7250 | 1,490.00 |
| 12.2250s | 4,890.00 | 226.000 | 3.9750s | 1,590.00 |
| 11.5250s | 4,610.00 | 227.000 | 4.2750s | 1,710.00 |
| 10.8500 | 4,340.00 | 228.000 | 4.5750s | 1,830.00 |
| 10.1750s | 4,070.00 | 229.000 | 4.9250s | 1,970.00 |
| 9.5000 | 3,800.00 | 230.000 | 4.9000 | 1,960.00 |
| 8.9250s | 3,570.00 | 231.000 | 5.6500s | 2,260.00 |
| 8.3250s | 3,330.00 | 232.000 | 6.0500s | 2,420.00 |
| 7.7500s | 3,100.00 | 233.000 | 6.4000 | 2,560.00 |
| 7.2000s | 2,880.00 | 234.000 | 6.9000s | 2,760.00 |
| 6.6500s | 2,660.00 | 235.000 | 7.3500s | 2,940.00 |
| 6.1500s | 2,460.00 | 236.000 | 7.8250s | 3,130.00 |
| 5.6500s | 2,260.00 | 237.000 | 8.3250s | 3,330.00 |
| 5.2000s | 2,080.00 | 238.000 | 8.3500 | 3,340.00 |
| 4.7500s | 1,900.00 | 239.000 | 9.4250 | 3,770.00 |
| 4.7000 | 1,880.00 | 240.000 | 9.9750s | 3,990.00 |
| 3.9250s | 1,570.00 | 241.000 | 10.5750s | 4,230.00 |
| 3.8250 | 1,530.00 | 242.000 | 11.2000s | 4,480.00 |
| 3.2250s | 1,290.00 | 243.000 | 11.8500s | 4,740.00 |
| 2.9000s | 1,160.00 | 244.000 | 12.4500 | 4,980.00 |
| 2.6250 | 1,050.00 | 245.000 | 13.2500s | 5,300.00 |
| 2.5000 | 1,000.00 | 246.000 | 13.9750s | 5,590.00 |
| 2.1000s | 840.00 | 247.000 | 14.7250s | 5,890.00 |
| 2.1250 | 850.00 | 248.000 | 15.5000s | 6,200.00 |
| 1.8000 | 720.00 | 249.000 | 16.3000s | 6,520.00 |
| 1.4500 | 580.00 | 250.000 | 17.1250s | 6,850.00 |
| 1.3500s | 540.00 | 251.000 | 17.9500s | 7,180.00 |
| 1.2500 | 500.00 | 252.000 | 18.8000s | 7,520.00 |
| 1.1000s | 440.00 | 253.000 | 19.6750s | 7,870.00 |
| 0.9750s | 390.00 | 254.000 | 20.5500s | 8,220.00 |
| 0.8750s | 350.00 | 255.000 | 21.4500s | 8,580.00 |
| 0.8000 | 320.00 | 256.000 | 22.3500s | 8,940.00 |
| 0.7000s | 280.00 | 257.000 | 23.2750s | 9,310.00 |
| 0.6250s | 250.00 | 258.000 | 24.2000s | 9,680.00 |