Live Cattle October 2026 (LEV26)
232.350
-1.675 (-0.72%)
11:03
86
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 24.8250s | 9,930.00 | 210.000 | 1.1000 | 440.00 |
| 23.9000s | 9,560.00 | 211.000 | 1.0250s | 410.00 |
| 23.0000s | 9,200.00 | 212.000 | 1.2500 | 500.00 |
| 22.1000s | 8,840.00 | 213.000 | 1.2000s | 480.00 |
| 21.2000s | 8,480.00 | 214.000 | 1.3000s | 520.00 |
| 20.3250s | 8,130.00 | 215.000 | 1.4000s | 560.00 |
| 19.4500s | 7,780.00 | 216.000 | 1.5250s | 610.00 |
| 18.5750s | 7,430.00 | 217.000 | 1.6750s | 670.00 |
| 17.7250s | 7,090.00 | 218.000 | 1.8000s | 720.00 |
| 16.9000s | 6,760.00 | 219.000 | 2.7250 | 1,090.00 |
| 16.0750s | 6,430.00 | 220.000 | 2.7750 | 1,110.00 |
| 15.2500s | 6,100.00 | 221.000 | 2.3250s | 930.00 |
| 14.4750s | 5,790.00 | 222.000 | 2.9750 | 1,190.00 |
| 13.6750s | 5,470.00 | 223.000 | 2.7250s | 1,090.00 |
| 12.9250s | 5,170.00 | 224.000 | 3.9500 | 1,580.00 |
| 12.1750s | 4,870.00 | 225.000 | 3.9250 | 1,570.00 |
| 11.4500s | 4,580.00 | 226.000 | 4.2000 | 1,680.00 |
| 10.7500s | 4,300.00 | 227.000 | 4.3500 | 1,740.00 |
| 9.1750 | 3,670.00 | 228.000 | 4.7250 | 1,890.00 |
| 9.4000s | 3,760.00 | 229.000 | 4.4000s | 1,760.00 |
| 7.0000 | 2,800.00 | 230.000 | 5.8500 | 2,340.00 |
| 8.1500s | 3,260.00 | 231.000 | 5.1250s | 2,050.00 |
| 7.5500s | 3,020.00 | 232.000 | 6.2500 | 2,500.00 |
| 6.9750s | 2,790.00 | 233.000 | 5.9500s | 2,380.00 |
| 5.3750 | 2,150.00 | 234.000 | 6.4000s | 2,560.00 |
| 5.0500 | 2,020.00 | 235.000 | 8.7750 | 3,510.00 |
| 5.4000s | 2,160.00 | 236.000 | 9.1000 | 3,640.00 |
| 4.3250 | 1,730.00 | 237.000 | 7.9000s | 3,160.00 |
| 3.9000 | 1,560.00 | 238.000 | 9.3750 | 3,750.00 |
| 3.5500 | 1,420.00 | 239.000 | 10.0500 | 4,020.00 |
| 2.8000 | 1,120.00 | 240.000 | 10.8000 | 4,320.00 |
| 3.3500s | 1,340.00 | 241.000 | 10.3000 | 4,120.00 |
| 2.6500 | 1,060.00 | 242.000 | 10.9250s | 4,370.00 |
| 2.1000 | 840.00 | 243.000 | 11.6000s | 4,640.00 |
| 1.9000 | 760.00 | 244.000 | 12.3250s | 4,930.00 |
| 2.1500s | 860.00 | 245.000 | 13.0500s | 5,220.00 |
| 1.6000 | 640.00 | 246.000 | 13.8000s | 5,520.00 |
| 1.3500 | 540.00 | 247.000 | 14.6000s | 5,840.00 |
| 1.2750 | 510.00 | 248.000 | 15.4000s | 6,160.00 |
| 1.3250s | 530.00 | 249.000 | 16.2000s | 6,480.00 |
| 0.9750 | 390.00 | 250.000 | 17.0500s | 6,820.00 |
| 0.8000 | 320.00 | 251.000 | 17.9000s | 7,160.00 |
| 0.8250 | 330.00 | 252.000 | 18.8000s | 7,520.00 |
| 0.8250s | 330.00 | 253.000 | 19.6750s | 7,870.00 |
| 0.6500 | 260.00 | 254.000 | 20.6000s | 8,240.00 |
| 0.5750 | 230.00 | 255.000 | 21.5000s | 8,600.00 |