Live Cattle October 2026 (LEV26)
233.525
+4.525 (+1.98%)
11:51
120
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 19.7750s | 7,910.00 | 212.000 | 2.5000 | 1,000.00 |
| 18.2250s | 7,290.00 | 214.000 | 3.1000 | 1,240.00 |
| 16.7000s | 6,680.00 | 216.000 | 3.8250s | 1,530.00 |
| 15.2500s | 6,100.00 | 218.000 | 4.3500s | 1,740.00 |
| 13.8750s | 5,550.00 | 220.000 | 4.0250 | 1,610.00 |
| 12.5500s | 5,020.00 | 222.000 | 5.2250 | 2,090.00 |
| 11.2750s | 4,510.00 | 224.000 | 5.1000 | 2,040.00 |
| 10.0750s | 4,030.00 | 226.000 | 6.5500 | 2,620.00 |
| 8.9500s | 3,580.00 | 228.000 | 8.1000 | 3,240.00 |
| 9.9500 | 3,980.00 | 230.000 | 7.8000 | 3,120.00 |
| 6.8750s | 2,750.00 | 232.000 | 9.0000 | 3,600.00 |
| 5.9750s | 2,390.00 | 234.000 | 8.9250 | 3,570.00 |
| 5.1500s | 2,060.00 | 236.000 | 10.0000 | 4,000.00 |
| 6.0000 | 2,400.00 | 238.000 | 12.1500 | 4,860.00 |
| 5.9750 | 2,390.00 | 240.000 | 12.1000 | 4,840.00 |
| 5.0250 | 2,010.00 | 242.000 | 16.0250s | 6,410.00 |
| 4.6000 | 1,840.00 | 244.000 | 17.5000s | 7,000.00 |
| 2.2000s | 880.00 | 246.000 | 19.0500s | 7,620.00 |
| 3.1500 | 1,260.00 | 248.000 | 20.6750s | 8,270.00 |
| 2.6750 | 1,070.00 | 250.000 | 22.3500s | 8,940.00 |
| 2.4000 | 960.00 | 252.000 | 24.0750s | 9,630.00 |
| 2.0500 | 820.00 | 254.000 | 25.8500s | 10,340.00 |
| 0.8750s | 350.00 | 256.000 | 27.6750s | 11,070.00 |