Live Cattle October 2026 (LEV26)
223.225s
-0.075 (-0.03%)
07/22/26
72
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 23.0750s | 9,230.00 | 201.000 | 0.9750s | 390.00 |
| 22.1750s | 8,870.00 | 202.000 | 1.0500s | 420.00 |
| 21.2750s | 8,510.00 | 203.000 | 1.1500s | 460.00 |
| 20.3750s | 8,150.00 | 204.000 | 1.2500s | 500.00 |
| 19.5000s | 7,800.00 | 205.000 | 1.3750s | 550.00 |
| 18.6500s | 7,460.00 | 206.000 | 1.5000s | 600.00 |
| 17.7750s | 7,110.00 | 207.000 | 1.6500s | 660.00 |
| 16.9500s | 6,780.00 | 208.000 | 1.8000s | 720.00 |
| 16.1250s | 6,450.00 | 209.000 | 1.9750s | 790.00 |
| 15.3000s | 6,120.00 | 210.000 | 2.1500s | 860.00 |
| 14.5250s | 5,810.00 | 211.000 | 2.3750s | 950.00 |
| 13.7500s | 5,500.00 | 212.000 | 2.5750s | 1,030.00 |
| 13.0000s | 5,200.00 | 213.000 | 2.8250s | 1,130.00 |
| 12.2500s | 4,900.00 | 214.000 | 3.0750s | 1,230.00 |
| 11.5500s | 4,620.00 | 215.000 | 3.3750s | 1,350.00 |
| 10.8500s | 4,340.00 | 216.000 | 3.6750s | 1,470.00 |
| 10.1750s | 4,070.00 | 217.000 | 3.9750s | 1,590.00 |
| 9.5250s | 3,810.00 | 218.000 | 4.3250s | 1,730.00 |
| 8.9000s | 3,560.00 | 219.000 | 4.7000s | 1,880.00 |
| 8.3000s | 3,320.00 | 220.000 | 5.1000s | 2,040.00 |
| 7.7250s | 3,090.00 | 221.000 | 5.5000s | 2,200.00 |
| 7.1500s | 2,860.00 | 222.000 | 5.9500s | 2,380.00 |
| 6.6250s | 2,650.00 | 223.000 | 6.4000s | 2,560.00 |
| 6.1000s | 2,440.00 | 224.000 | 6.8750s | 2,750.00 |
| 5.6250s | 2,250.00 | 225.000 | 7.4000s | 2,960.00 |
| 5.1500s | 2,060.00 | 226.000 | 7.9250s | 3,170.00 |
| 4.7250s | 1,890.00 | 227.000 | 8.4750s | 3,390.00 |
| 4.3250s | 1,730.00 | 228.000 | 9.0500s | 3,620.00 |
| 3.9250s | 1,570.00 | 229.000 | 9.6750s | 3,870.00 |
| 3.5750s | 1,430.00 | 230.000 | 10.3000s | 4,120.00 |
| 3.2250s | 1,290.00 | 231.000 | 10.9750s | 4,390.00 |
| 2.9250s | 1,170.00 | 232.000 | 11.6500s | 4,660.00 |
| 2.6500s | 1,060.00 | 233.000 | 12.3750s | 4,950.00 |
| 2.4000s | 960.00 | 234.000 | 13.1000s | 5,240.00 |
| 2.1500s | 860.00 | 235.000 | 13.8500s | 5,540.00 |
| 1.9500s | 780.00 | 236.000 | 14.6500s | 5,860.00 |
| 1.7500s | 700.00 | 237.000 | 15.4500s | 6,180.00 |
| 1.5750s | 630.00 | 238.000 | 16.2750s | 6,510.00 |
| 1.4250s | 570.00 | 239.000 | 17.1000s | 6,840.00 |
| 1.2750s | 510.00 | 240.000 | 17.9500s | 7,180.00 |
| 1.1500s | 460.00 | 241.000 | 18.8250s | 7,530.00 |
| 1.0500s | 420.00 | 242.000 | 19.7250s | 7,890.00 |
| 0.9500s | 380.00 | 243.000 | 20.6250s | 8,250.00 |
| 0.8500s | 340.00 | 244.000 | 21.5250s | 8,610.00 |
| 0.7750s | 310.00 | 245.000 | 22.4500s | 8,980.00 |