Live Cattle October 2026 (LEV26)
215.850s
-1.175 (-0.54%)
09/09/26
22
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 20.9000s | 8,360.00 | 195.000 | 0.0750s | 30.00 |
| 19.9250s | 7,970.00 | 196.000 | 0.1000s | 40.00 |
| 18.9500s | 7,580.00 | 197.000 | 0.1250s | 50.00 |
| 17.9500s | 7,180.00 | 198.000 | 0.1500s | 60.00 |
| 17.0000s | 6,800.00 | 199.000 | 0.1750s | 70.00 |
| 16.0250s | 6,410.00 | 200.000 | 0.2000s | 80.00 |
| 15.0500s | 6,020.00 | 201.000 | 0.2250s | 90.00 |
| 14.1000s | 5,640.00 | 202.000 | 0.2750s | 110.00 |
| 13.1750s | 5,270.00 | 203.000 | 0.3500s | 140.00 |
| 12.2500s | 4,900.00 | 204.000 | 0.4250s | 170.00 |
| 11.3250s | 4,530.00 | 205.000 | 0.5000s | 200.00 |
| 10.4250s | 4,170.00 | 206.000 | 0.6000s | 240.00 |
| 9.5750s | 3,830.00 | 207.000 | 0.7250s | 290.00 |
| 8.7250s | 3,490.00 | 208.000 | 0.9000s | 360.00 |
| 7.9250s | 3,170.00 | 209.000 | 1.0750s | 430.00 |
| 7.1500s | 2,860.00 | 210.000 | 1.3000s | 520.00 |
| 6.4000s | 2,560.00 | 211.000 | 1.5750s | 630.00 |
| 5.7000s | 2,280.00 | 212.000 | 1.8750s | 750.00 |
| 5.0500s | 2,020.00 | 213.000 | 2.2000s | 880.00 |
| 4.4250s | 1,770.00 | 214.000 | 2.6000s | 1,040.00 |
| 3.8500s | 1,540.00 | 215.000 | 3.0250s | 1,210.00 |
| 3.3250s | 1,330.00 | 216.000 | 3.4750s | 1,390.00 |
| 2.8750s | 1,150.00 | 217.000 | 4.0250s | 1,610.00 |
| 2.4500s | 980.00 | 218.000 | 4.6000s | 1,840.00 |
| 2.0750s | 830.00 | 219.000 | 5.2250s | 2,090.00 |
| 1.7500s | 700.00 | 220.000 | 5.8750s | 2,350.00 |
| 1.4500s | 580.00 | 221.000 | 6.6000s | 2,640.00 |
| 1.2000s | 480.00 | 222.000 | 7.3500s | 2,940.00 |
| 0.9750s | 390.00 | 223.000 | 8.1250s | 3,250.00 |
| 0.8000s | 320.00 | 224.000 | 8.9500s | 3,580.00 |
| 0.6750s | 270.00 | 225.000 | 9.8000s | 3,920.00 |
| 0.5500s | 220.00 | 226.000 | 10.6750s | 4,270.00 |
| 0.4500s | 180.00 | 227.000 | 11.5750s | 4,630.00 |
| 0.3750s | 150.00 | 228.000 | 12.5000s | 5,000.00 |
| 0.3250s | 130.00 | 229.000 | 13.4500s | 5,380.00 |
| 0.2750s | 110.00 | 230.000 | 14.4000s | 5,760.00 |
| 0.2250s | 90.00 | 231.000 | 15.3500s | 6,140.00 |
| 0.2000s | 80.00 | 232.000 | 16.3250s | 6,530.00 |
| 0.1500s | 60.00 | 233.000 | 17.2750s | 6,910.00 |
| 0.1500s | 60.00 | 234.000 | 18.2500s | 7,300.00 |
| 0.1250s | 50.00 | 235.000 | 19.2500s | 7,700.00 |
| 0.1000s | 40.00 | 236.000 | 20.2250s | 8,090.00 |
| 0.1000s | 40.00 | 237.000 | 21.2000s | 8,480.00 |