Live Cattle October 2026 (LEV26)
239.650s
+0.950 (+0.40%)
04/09/26
175
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 26.0750s | 10,430.00 | 216.000 | 2.7250s | 1,090.00 |
| 24.4250s | 9,770.00 | 218.000 | 3.0500s | 1,220.00 |
| 22.8000s | 9,120.00 | 220.000 | 3.4000s | 1,360.00 |
| 21.2250s | 8,490.00 | 222.000 | 3.8000s | 1,520.00 |
| 19.6750s | 7,870.00 | 224.000 | 4.2250s | 1,690.00 |
| 18.1750s | 7,270.00 | 226.000 | 4.7000s | 1,880.00 |
| 16.7250s | 6,690.00 | 228.000 | 5.2250s | 2,090.00 |
| 15.3000s | 6,120.00 | 230.000 | 5.7750s | 2,310.00 |
| 13.9250s | 5,570.00 | 232.000 | 6.3750s | 2,550.00 |
| 12.6250s | 5,050.00 | 234.000 | 7.0500s | 2,820.00 |
| 11.3750s | 4,550.00 | 236.000 | 7.7500s | 3,100.00 |
| 10.1750s | 4,070.00 | 238.000 | 8.5500s | 3,420.00 |
| 9.0500s | 3,620.00 | 240.000 | 9.4000s | 3,760.00 |
| 8.0000s | 3,200.00 | 242.000 | 10.3250s | 4,130.00 |
| 7.0000s | 2,800.00 | 244.000 | 11.3000s | 4,520.00 |
| 6.0750s | 2,430.00 | 246.000 | 12.3500s | 4,940.00 |
| 5.2250s | 2,090.00 | 248.000 | 13.4750s | 5,390.00 |
| 4.4750s | 1,790.00 | 250.000 | 14.7000s | 5,880.00 |
| 3.8000s | 1,520.00 | 252.000 | 16.0000s | 6,400.00 |
| 3.2250s | 1,290.00 | 254.000 | 17.4000s | 6,960.00 |
| 2.7250s | 1,090.00 | 256.000 | 18.8750s | 7,550.00 |
| 2.2750s | 910.00 | 258.000 | 20.4250s | 8,170.00 |
| 1.9250s | 770.00 | 260.000 | 22.0500s | 8,820.00 |
| 1.6250s | 650.00 | 262.000 | 23.7250s | 9,490.00 |