Live Cattle October 2026 (LEV26)
210.175s
-1.900 (-0.90%)
09/02/26
30
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 20.3250s | 8,130.00 | 190.000 | 0.2000s | 80.00 |
| 19.3500s | 7,740.00 | 191.000 | 0.2250s | 90.00 |
| 18.4000s | 7,360.00 | 192.000 | 0.2750s | 110.00 |
| 17.4500s | 6,980.00 | 193.000 | 0.3000s | 120.00 |
| 16.5000s | 6,600.00 | 194.000 | 0.3750s | 150.00 |
| 15.5750s | 6,230.00 | 195.000 | 0.4250s | 170.00 |
| 14.6500s | 5,860.00 | 196.000 | 0.5250s | 210.00 |
| 13.7500s | 5,500.00 | 197.000 | 0.6000s | 240.00 |
| 12.8750s | 5,150.00 | 198.000 | 0.7250s | 290.00 |
| 12.0000s | 4,800.00 | 199.000 | 0.8500s | 340.00 |
| 11.1500s | 4,460.00 | 200.000 | 1.0000s | 400.00 |
| 10.3250s | 4,130.00 | 201.000 | 1.1750s | 470.00 |
| 9.5500s | 3,820.00 | 202.000 | 1.4000s | 560.00 |
| 8.7750s | 3,510.00 | 203.000 | 1.6250s | 650.00 |
| 8.0250s | 3,210.00 | 204.000 | 1.8750s | 750.00 |
| 7.3250s | 2,930.00 | 205.000 | 2.1750s | 870.00 |
| 6.6500s | 2,660.00 | 206.000 | 2.5000s | 1,000.00 |
| 6.0000s | 2,400.00 | 207.000 | 2.8500s | 1,140.00 |
| 5.4000s | 2,160.00 | 208.000 | 3.2250s | 1,290.00 |
| 4.8250s | 1,930.00 | 209.000 | 3.6500s | 1,460.00 |
| 4.2750s | 1,710.00 | 210.000 | 4.1000s | 1,640.00 |
| 3.7750s | 1,510.00 | 211.000 | 4.5750s | 1,830.00 |
| 3.3000s | 1,320.00 | 212.000 | 5.1250s | 2,050.00 |
| 2.8750s | 1,150.00 | 213.000 | 5.6750s | 2,270.00 |
| 2.5000s | 1,000.00 | 214.000 | 6.3000s | 2,520.00 |
| 2.1500s | 860.00 | 215.000 | 6.9500s | 2,780.00 |
| 1.8500s | 740.00 | 216.000 | 7.6500s | 3,060.00 |
| 1.5750s | 630.00 | 217.000 | 8.3750s | 3,350.00 |
| 1.3500s | 540.00 | 218.000 | 9.1500s | 3,660.00 |
| 1.1500s | 460.00 | 219.000 | 9.9500s | 3,980.00 |
| 0.9750s | 390.00 | 220.000 | 10.7750s | 4,310.00 |
| 0.8250s | 330.00 | 221.000 | 11.6250s | 4,650.00 |
| 0.7250s | 290.00 | 222.000 | 12.5250s | 5,010.00 |
| 0.6250s | 250.00 | 223.000 | 13.4250s | 5,370.00 |
| 0.5500s | 220.00 | 224.000 | 14.3250s | 5,730.00 |
| 0.4750s | 190.00 | 225.000 | 15.2500s | 6,100.00 |
| 0.4000s | 160.00 | 226.000 | 16.2000s | 6,480.00 |
| 0.3500s | 140.00 | 227.000 | 17.1500s | 6,860.00 |
| 0.3250s | 130.00 | 228.000 | 18.1000s | 7,240.00 |
| 0.2750s | 110.00 | 229.000 | 19.0750s | 7,630.00 |
| 0.2500s | 100.00 | 230.000 | 20.0250s | 8,010.00 |
| 0.2250s | 90.00 | 231.000 | 21.0000s | 8,400.00 |