Live Cattle October 2026 (LEV26)
240.375s
+0.625 (+0.26%)
06/24/26
99
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 24.4750s | 9,790.00 | 217.000 | 1.2750s | 510.00 |
| 23.6000s | 9,440.00 | 218.000 | 1.3750s | 550.00 |
| 22.7250s | 9,090.00 | 219.000 | 1.5000s | 600.00 |
| 21.8500s | 8,740.00 | 220.000 | 1.6000s | 640.00 |
| 20.9750s | 8,390.00 | 221.000 | 1.7500s | 700.00 |
| 20.1250s | 8,050.00 | 222.000 | 1.9000s | 760.00 |
| 19.3000s | 7,720.00 | 223.000 | 2.0500s | 820.00 |
| 18.4750s | 7,390.00 | 224.000 | 2.2000s | 880.00 |
| 17.6500s | 7,060.00 | 225.000 | 2.4000s | 960.00 |
| 16.8500s | 6,740.00 | 226.000 | 2.5750s | 1,030.00 |
| 16.0500s | 6,420.00 | 227.000 | 2.7750s | 1,110.00 |
| 15.3000s | 6,120.00 | 228.000 | 3.0000s | 1,200.00 |
| 14.5250s | 5,810.00 | 229.000 | 3.2500s | 1,300.00 |
| 13.8000s | 5,520.00 | 230.000 | 3.5000s | 1,400.00 |
| 13.0750s | 5,230.00 | 231.000 | 3.7500s | 1,500.00 |
| 12.3500s | 4,940.00 | 232.000 | 4.0500s | 1,620.00 |
| 11.6500s | 4,660.00 | 233.000 | 4.3500s | 1,740.00 |
| 10.9750s | 4,390.00 | 234.000 | 4.6500s | 1,860.00 |
| 10.3250s | 4,130.00 | 235.000 | 5.0000s | 2,000.00 |
| 9.6750s | 3,870.00 | 236.000 | 5.3500s | 2,140.00 |
| 9.0500s | 3,620.00 | 237.000 | 5.7000s | 2,280.00 |
| 8.4500s | 3,380.00 | 238.000 | 6.1000s | 2,440.00 |
| 7.8750s | 3,150.00 | 239.000 | 6.5000s | 2,600.00 |
| 7.3000s | 2,920.00 | 240.000 | 6.9250s | 2,770.00 |
| 6.7500s | 2,700.00 | 241.000 | 7.3750s | 2,950.00 |
| 6.2250s | 2,490.00 | 242.000 | 7.8500s | 3,140.00 |
| 5.7250s | 2,290.00 | 243.000 | 8.3250s | 3,330.00 |
| 5.2500s | 2,100.00 | 244.000 | 8.8500s | 3,540.00 |
| 4.8250s | 1,930.00 | 245.000 | 9.4000s | 3,760.00 |
| 4.4000s | 1,760.00 | 246.000 | 9.9750s | 3,990.00 |
| 4.0000s | 1,600.00 | 247.000 | 10.5750s | 4,230.00 |
| 3.6250s | 1,450.00 | 248.000 | 11.2000s | 4,480.00 |
| 3.3000s | 1,320.00 | 249.000 | 11.8500s | 4,740.00 |
| 2.9750s | 1,190.00 | 250.000 | 12.5250s | 5,010.00 |
| 2.6750s | 1,070.00 | 251.000 | 13.2250s | 5,290.00 |
| 2.4250s | 970.00 | 252.000 | 13.9500s | 5,580.00 |
| 2.1750s | 870.00 | 253.000 | 14.7000s | 5,880.00 |
| 1.9500s | 780.00 | 254.000 | 15.4750s | 6,190.00 |
| 1.7500s | 700.00 | 255.000 | 16.2750s | 6,510.00 |
| 1.5750s | 630.00 | 256.000 | 17.0750s | 6,830.00 |
| 1.4250s | 570.00 | 257.000 | 17.9250s | 7,170.00 |
| 1.2750s | 510.00 | 258.000 | 18.7750s | 7,510.00 |
| 1.1500s | 460.00 | 259.000 | 19.6250s | 7,850.00 |
| 1.0250s | 410.00 | 260.000 | 20.5250s | 8,210.00 |
| 0.9250s | 370.00 | 261.000 | 21.4000s | 8,560.00 |
| 0.8250s | 330.00 | 262.000 | 22.3250s | 8,930.00 |
| 0.7500s | 300.00 | 263.000 | 23.2250s | 9,290.00 |
| 0.6750s | 270.00 | 264.000 | 24.1500s | 9,660.00 |