Live Cattle October 2026 (LEV26)
242.450s
-1.025 (-0.42%)
05/01/26
153
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 24.9750s | 9,990.00 | 220.000 | 2.7500s | 1,100.00 |
| 23.3500s | 9,340.00 | 222.000 | 3.1000s | 1,240.00 |
| 21.7500s | 8,700.00 | 224.000 | 3.5000s | 1,400.00 |
| 20.2000s | 8,080.00 | 226.000 | 3.9250s | 1,570.00 |
| 18.7000s | 7,480.00 | 228.000 | 4.4250s | 1,770.00 |
| 17.2500s | 6,900.00 | 230.000 | 4.9500s | 1,980.00 |
| 15.8500s | 6,340.00 | 232.000 | 5.5250s | 2,210.00 |
| 14.5000s | 5,800.00 | 234.000 | 6.1500s | 2,460.00 |
| 13.2250s | 5,290.00 | 236.000 | 6.8250s | 2,730.00 |
| 11.9750s | 4,790.00 | 238.000 | 7.5750s | 3,030.00 |
| 10.8000s | 4,320.00 | 240.000 | 8.3750s | 3,350.00 |
| 9.6750s | 3,870.00 | 242.000 | 9.2250s | 3,690.00 |
| 8.6000s | 3,440.00 | 244.000 | 10.1500s | 4,060.00 |
| 7.6250s | 3,050.00 | 246.000 | 11.1250s | 4,450.00 |
| 6.7000s | 2,680.00 | 248.000 | 12.2000s | 4,880.00 |
| 5.8750s | 2,350.00 | 250.000 | 13.3250s | 5,330.00 |
| 5.1000s | 2,040.00 | 252.000 | 14.5500s | 5,820.00 |
| 4.4250s | 1,770.00 | 254.000 | 15.8250s | 6,330.00 |
| 3.8000s | 1,520.00 | 256.000 | 17.2000s | 6,880.00 |
| 3.2500s | 1,300.00 | 258.000 | 18.6500s | 7,460.00 |
| 2.8000s | 1,120.00 | 260.000 | 20.1500s | 8,060.00 |
| 2.3750s | 950.00 | 262.000 | 21.7250s | 8,690.00 |
| 2.0250s | 810.00 | 264.000 | 23.3750s | 9,350.00 |
| 1.7500s | 700.00 | 266.000 | 25.0500s | 10,020.00 |