Live Cattle October 2026 (LEV26)
212.075s
-0.600 (-0.28%)
09/01/26
31
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 21.2000s | 8,480.00 | 191.000 | 0.1500s | 60.00 |
| 20.2250s | 8,090.00 | 192.000 | 0.1750s | 70.00 |
| 19.2500s | 7,700.00 | 193.000 | 0.2250s | 90.00 |
| 18.3000s | 7,320.00 | 194.000 | 0.2750s | 110.00 |
| 17.3500s | 6,940.00 | 195.000 | 0.3250s | 130.00 |
| 16.4250s | 6,570.00 | 196.000 | 0.3750s | 150.00 |
| 15.5000s | 6,200.00 | 197.000 | 0.4500s | 180.00 |
| 14.5750s | 5,830.00 | 198.000 | 0.5500s | 220.00 |
| 13.7000s | 5,480.00 | 199.000 | 0.6500s | 260.00 |
| 12.8000s | 5,120.00 | 200.000 | 0.7500s | 300.00 |
| 11.9500s | 4,780.00 | 201.000 | 0.9000s | 360.00 |
| 11.1000s | 4,440.00 | 202.000 | 1.0500s | 420.00 |
| 10.2750s | 4,110.00 | 203.000 | 1.2250s | 490.00 |
| 9.4750s | 3,790.00 | 204.000 | 1.4250s | 570.00 |
| 8.7250s | 3,490.00 | 205.000 | 1.6500s | 660.00 |
| 7.9750s | 3,190.00 | 206.000 | 1.9250s | 770.00 |
| 7.2500s | 2,900.00 | 207.000 | 2.2000s | 880.00 |
| 6.5750s | 2,630.00 | 208.000 | 2.5250s | 1,010.00 |
| 5.9250s | 2,370.00 | 209.000 | 2.8750s | 1,150.00 |
| 5.3250s | 2,130.00 | 210.000 | 3.2500s | 1,300.00 |
| 4.7500s | 1,900.00 | 211.000 | 3.6750s | 1,470.00 |
| 4.2000s | 1,680.00 | 212.000 | 4.1250s | 1,650.00 |
| 3.7000s | 1,480.00 | 213.000 | 4.6250s | 1,850.00 |
| 3.2500s | 1,300.00 | 214.000 | 5.1750s | 2,070.00 |
| 2.8250s | 1,130.00 | 215.000 | 5.7500s | 2,300.00 |
| 2.4750s | 990.00 | 216.000 | 6.3750s | 2,550.00 |
| 2.1250s | 850.00 | 217.000 | 7.0500s | 2,820.00 |
| 1.8250s | 730.00 | 218.000 | 7.7250s | 3,090.00 |
| 1.5500s | 620.00 | 219.000 | 8.4750s | 3,390.00 |
| 1.3250s | 530.00 | 220.000 | 9.2250s | 3,690.00 |
| 1.1250s | 450.00 | 221.000 | 10.0250s | 4,010.00 |
| 0.9750s | 390.00 | 222.000 | 10.8750s | 4,350.00 |
| 0.8250s | 330.00 | 223.000 | 11.7250s | 4,690.00 |
| 0.7000s | 280.00 | 224.000 | 12.6000s | 5,040.00 |
| 0.6000s | 240.00 | 225.000 | 13.5000s | 5,400.00 |
| 0.5250s | 210.00 | 226.000 | 14.4250s | 5,770.00 |
| 0.4500s | 180.00 | 227.000 | 15.3500s | 6,140.00 |
| 0.4000s | 160.00 | 228.000 | 16.3000s | 6,520.00 |
| 0.3500s | 140.00 | 229.000 | 17.2500s | 6,900.00 |
| 0.3250s | 130.00 | 230.000 | 18.2000s | 7,280.00 |
| 0.2750s | 110.00 | 231.000 | 19.1750s | 7,670.00 |
| 0.2500s | 100.00 | 232.000 | 20.1250s | 8,050.00 |
| 0.2250s | 90.00 | 233.000 | 21.1000s | 8,440.00 |