Live Cattle October 2026 (LEV26)
218.775s
-0.100 (-0.05%)
08/18/26
45
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 22.2250s | 8,890.00 | 197.000 | 0.5250s | 210.00 |
| 21.3000s | 8,520.00 | 198.000 | 0.5750s | 230.00 |
| 20.3750s | 8,150.00 | 199.000 | 0.6500s | 260.00 |
| 19.4500s | 7,780.00 | 200.000 | 0.7500s | 300.00 |
| 18.5500s | 7,420.00 | 201.000 | 0.8250s | 330.00 |
| 17.6500s | 7,060.00 | 202.000 | 0.9500s | 380.00 |
| 16.7750s | 6,710.00 | 203.000 | 1.0500s | 420.00 |
| 15.9000s | 6,360.00 | 204.000 | 1.1750s | 470.00 |
| 15.0500s | 6,020.00 | 205.000 | 1.3250s | 530.00 |
| 14.2250s | 5,690.00 | 206.000 | 1.4750s | 590.00 |
| 13.4000s | 5,360.00 | 207.000 | 1.6500s | 660.00 |
| 12.5750s | 5,030.00 | 208.000 | 1.8500s | 740.00 |
| 11.8000s | 4,720.00 | 209.000 | 2.0500s | 820.00 |
| 11.0250s | 4,410.00 | 210.000 | 2.3000s | 920.00 |
| 10.3000s | 4,120.00 | 211.000 | 2.5500s | 1,020.00 |
| 9.5750s | 3,830.00 | 212.000 | 2.8250s | 1,130.00 |
| 8.8750s | 3,550.00 | 213.000 | 3.1250s | 1,250.00 |
| 8.2000s | 3,280.00 | 214.000 | 3.4500s | 1,380.00 |
| 7.5750s | 3,030.00 | 215.000 | 3.8000s | 1,520.00 |
| 6.9500s | 2,780.00 | 216.000 | 4.2000s | 1,680.00 |
| 6.3750s | 2,550.00 | 217.000 | 4.6000s | 1,840.00 |
| 5.8250s | 2,330.00 | 218.000 | 5.0500s | 2,020.00 |
| 5.3000s | 2,120.00 | 219.000 | 5.5250s | 2,210.00 |
| 4.8250s | 1,930.00 | 220.000 | 6.0500s | 2,420.00 |
| 4.3750s | 1,750.00 | 221.000 | 6.6000s | 2,640.00 |
| 3.9500s | 1,580.00 | 222.000 | 7.1500s | 2,860.00 |
| 3.5500s | 1,420.00 | 223.000 | 7.7750s | 3,110.00 |
| 3.2000s | 1,280.00 | 224.000 | 8.4000s | 3,360.00 |
| 2.8500s | 1,140.00 | 225.000 | 9.0500s | 3,620.00 |
| 2.5500s | 1,020.00 | 226.000 | 9.7500s | 3,900.00 |
| 2.2750s | 910.00 | 227.000 | 10.4500s | 4,180.00 |
| 2.0000s | 800.00 | 228.000 | 11.2000s | 4,480.00 |
| 1.7750s | 710.00 | 229.000 | 11.9500s | 4,780.00 |
| 1.5750s | 630.00 | 230.000 | 12.7500s | 5,100.00 |
| 1.3750s | 550.00 | 231.000 | 13.5500s | 5,420.00 |
| 1.2250s | 490.00 | 232.000 | 14.4000s | 5,760.00 |
| 1.0750s | 430.00 | 233.000 | 15.2500s | 6,100.00 |
| 0.9500s | 380.00 | 234.000 | 16.1250s | 6,450.00 |
| 0.8250s | 330.00 | 235.000 | 17.0000s | 6,800.00 |
| 0.7500s | 300.00 | 236.000 | 17.9000s | 7,160.00 |
| 0.6500s | 260.00 | 237.000 | 18.8250s | 7,530.00 |
| 0.5750s | 230.00 | 238.000 | 19.7500s | 7,900.00 |
| 0.5250s | 210.00 | 239.000 | 20.6750s | 8,270.00 |
| 0.4750s | 190.00 | 240.000 | 21.6250s | 8,650.00 |