Live Cattle October 2026 (LEV26)
219.775
+1.325 (+0.61%)
09:24
15
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 20.4750s | 8,190.00 | 198.000 | 0.0750 | 30.00 |
| 19.5000s | 7,800.00 | 199.000 | 0.0500s | 20.00 |
| 18.5000s | 7,400.00 | 200.000 | 0.0500 | 20.00 |
| 17.5250s | 7,010.00 | 201.000 | 0.0750s | 30.00 |
| 16.5250s | 6,610.00 | 202.000 | 0.1000 | 40.00 |
| 15.5500s | 6,220.00 | 203.000 | 0.1000 | 40.00 |
| 14.5750s | 5,830.00 | 204.000 | 0.1250 | 50.00 |
| 13.6250s | 5,450.00 | 205.000 | 0.1250 | 50.00 |
| 12.6500s | 5,060.00 | 206.000 | 0.1750 | 70.00 |
| 11.7000s | 4,680.00 | 207.000 | 0.2750s | 110.00 |
| 10.7500s | 4,300.00 | 208.000 | 0.3250s | 130.00 |
| 9.8250s | 3,930.00 | 209.000 | 0.4000s | 160.00 |
| 8.9250s | 3,570.00 | 210.000 | 0.4500 | 180.00 |
| 8.0500s | 3,220.00 | 211.000 | 0.4250 | 170.00 |
| 7.1750s | 2,870.00 | 212.000 | 0.7500s | 300.00 |
| 6.3750s | 2,550.00 | 213.000 | 0.9250s | 370.00 |
| 5.6000s | 2,240.00 | 214.000 | 1.1500s | 460.00 |
| 4.8750s | 1,950.00 | 215.000 | 1.4250s | 570.00 |
| 4.2000s | 1,680.00 | 216.000 | 1.7000 | 680.00 |
| 4.2000 | 1,680.00 | 217.000 | 2.1250s | 850.00 |
| 3.0250s | 1,210.00 | 218.000 | 1.9000 | 760.00 |
| 2.7000 | 1,080.00 | 219.000 | 2.5000 | 1,000.00 |
| 2.4250 | 970.00 | 220.000 | 2.8250 | 1,130.00 |
| 2.1250 | 850.00 | 221.000 | 3.7750 | 1,510.00 |
| 1.4500 | 580.00 | 222.000 | 4.8750s | 1,950.00 |
| 1.0500s | 420.00 | 223.000 | 5.6000s | 2,240.00 |
| 0.8250s | 330.00 | 224.000 | 5.5500 | 2,220.00 |
| 0.7000 | 280.00 | 225.000 | 7.2000s | 2,880.00 |
| 0.6250 | 250.00 | 226.000 | 7.5000 | 3,000.00 |
| 0.4000s | 160.00 | 227.000 | 8.9500s | 3,580.00 |
| 0.3250s | 130.00 | 228.000 | 8.6000 | 3,440.00 |
| 0.2500s | 100.00 | 229.000 | 10.8000s | 4,320.00 |
| 0.2500 | 100.00 | 230.000 | 11.2000 | 4,480.00 |
| 0.1750s | 70.00 | 231.000 | 12.7000s | 5,080.00 |
| 0.1500s | 60.00 | 232.000 | 12.6500 | 5,060.00 |
| 0.1250s | 50.00 | 233.000 | 14.6500s | 5,860.00 |
| 0.1000s | 40.00 | 234.000 | 14.4750 | 5,790.00 |
| 0.1000s | 40.00 | 235.000 | 16.6250s | 6,650.00 |
| 0.0750s | 30.00 | 236.000 | 16.5500 | 6,620.00 |
| 0.0750s | 30.00 | 237.000 | 17.2750 | 6,910.00 |
| 0.0750 | 30.00 | 238.000 | 18.7250 | 7,490.00 |
| 0.0750s | 30.00 | 239.000 | 20.6000s | 8,240.00 |
| 0.0750 | 30.00 | 240.000 | 20.5000 | 8,200.00 |
| 0.0500s | 20.00 | 241.000 | 22.5750s | 9,030.00 |