Live Cattle October 2026 (LEV26)
240.625s
+0.250 (+0.10%)
06/26/26
98
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 24.7000s | 9,880.00 | 217.000 | 1.2500s | 500.00 |
| 23.8000s | 9,520.00 | 218.000 | 1.3500s | 540.00 |
| 22.9250s | 9,170.00 | 219.000 | 1.4500s | 580.00 |
| 22.0500s | 8,820.00 | 220.000 | 1.5750s | 630.00 |
| 21.2000s | 8,480.00 | 221.000 | 1.7000s | 680.00 |
| 20.3500s | 8,140.00 | 222.000 | 1.8500s | 740.00 |
| 19.5000s | 7,800.00 | 223.000 | 2.0000s | 800.00 |
| 18.6750s | 7,470.00 | 224.000 | 2.1750s | 870.00 |
| 17.8750s | 7,150.00 | 225.000 | 2.3500s | 940.00 |
| 17.0500s | 6,820.00 | 226.000 | 2.5500s | 1,020.00 |
| 16.2750s | 6,510.00 | 227.000 | 2.7500s | 1,100.00 |
| 15.5000s | 6,200.00 | 228.000 | 2.9750s | 1,190.00 |
| 14.7250s | 5,890.00 | 229.000 | 3.2000s | 1,280.00 |
| 14.0000s | 5,600.00 | 230.000 | 3.4500s | 1,380.00 |
| 13.2500s | 5,300.00 | 231.000 | 3.7000s | 1,480.00 |
| 12.5500s | 5,020.00 | 232.000 | 3.9750s | 1,590.00 |
| 11.8500s | 4,740.00 | 233.000 | 4.2750s | 1,710.00 |
| 11.1500s | 4,460.00 | 234.000 | 4.5750s | 1,830.00 |
| 10.5000s | 4,200.00 | 235.000 | 4.9000s | 1,960.00 |
| 9.8500s | 3,940.00 | 236.000 | 5.2500s | 2,100.00 |
| 9.2250s | 3,690.00 | 237.000 | 5.6250s | 2,250.00 |
| 8.6000s | 3,440.00 | 238.000 | 6.0000s | 2,400.00 |
| 8.0250s | 3,210.00 | 239.000 | 6.4000s | 2,560.00 |
| 7.4500s | 2,980.00 | 240.000 | 6.8250s | 2,730.00 |
| 6.9000s | 2,760.00 | 241.000 | 7.2750s | 2,910.00 |
| 6.3750s | 2,550.00 | 242.000 | 7.7500s | 3,100.00 |
| 5.8750s | 2,350.00 | 243.000 | 8.2250s | 3,290.00 |
| 5.4000s | 2,160.00 | 244.000 | 8.7500s | 3,500.00 |
| 4.9500s | 1,980.00 | 245.000 | 9.3000s | 3,720.00 |
| 4.5250s | 1,810.00 | 246.000 | 9.8500s | 3,940.00 |
| 4.1250s | 1,650.00 | 247.000 | 10.4500s | 4,180.00 |
| 3.7500s | 1,500.00 | 248.000 | 11.0750s | 4,430.00 |
| 3.4000s | 1,360.00 | 249.000 | 11.7000s | 4,680.00 |
| 3.0750s | 1,230.00 | 250.000 | 12.3750s | 4,950.00 |
| 2.7750s | 1,110.00 | 251.000 | 13.0750s | 5,230.00 |
| 2.5000s | 1,000.00 | 252.000 | 13.8000s | 5,520.00 |
| 2.2500s | 900.00 | 253.000 | 14.5250s | 5,810.00 |
| 2.0250s | 810.00 | 254.000 | 15.3000s | 6,120.00 |
| 1.8250s | 730.00 | 255.000 | 16.0750s | 6,430.00 |
| 1.6250s | 650.00 | 256.000 | 16.9000s | 6,760.00 |
| 1.4500s | 580.00 | 257.000 | 17.7250s | 7,090.00 |
| 1.3000s | 520.00 | 258.000 | 18.5500s | 7,420.00 |
| 1.1750s | 470.00 | 259.000 | 19.4250s | 7,770.00 |
| 1.0500s | 420.00 | 260.000 | 20.3000s | 8,120.00 |
| 0.9500s | 380.00 | 261.000 | 21.1750s | 8,470.00 |
| 0.8500s | 340.00 | 262.000 | 22.0750s | 8,830.00 |
| 0.7750s | 310.00 | 263.000 | 23.0000s | 9,200.00 |
| 0.7000s | 280.00 | 264.000 | 23.9250s | 9,570.00 |