Live Cattle October 2026 (LEV26)
231.600s
-1.950 (-0.83%)
07/09/26
85
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 23.5750s | 9,430.00 | 209.000 | 1.1000s | 440.00 |
| 22.6750s | 9,070.00 | 210.000 | 1.2000s | 480.00 |
| 21.7750s | 8,710.00 | 211.000 | 1.3000s | 520.00 |
| 20.9000s | 8,360.00 | 212.000 | 1.4250s | 570.00 |
| 20.0250s | 8,010.00 | 213.000 | 1.5500s | 620.00 |
| 19.1500s | 7,660.00 | 214.000 | 1.6750s | 670.00 |
| 18.3000s | 7,320.00 | 215.000 | 1.8250s | 730.00 |
| 17.4750s | 6,990.00 | 216.000 | 1.9750s | 790.00 |
| 16.6500s | 6,660.00 | 217.000 | 2.1250s | 850.00 |
| 15.8250s | 6,330.00 | 218.000 | 2.3250s | 930.00 |
| 15.0250s | 6,010.00 | 219.000 | 2.5000s | 1,000.00 |
| 14.2500s | 5,700.00 | 220.000 | 2.7250s | 1,090.00 |
| 13.4750s | 5,390.00 | 221.000 | 2.9500s | 1,180.00 |
| 12.7250s | 5,090.00 | 222.000 | 3.1750s | 1,270.00 |
| 11.9750s | 4,790.00 | 223.000 | 3.4500s | 1,380.00 |
| 11.2750s | 4,510.00 | 224.000 | 3.7250s | 1,490.00 |
| 10.5750s | 4,230.00 | 225.000 | 4.0250s | 1,610.00 |
| 9.9000s | 3,960.00 | 226.000 | 4.3500s | 1,740.00 |
| 9.2500s | 3,700.00 | 227.000 | 4.6750s | 1,870.00 |
| 8.6250s | 3,450.00 | 228.000 | 5.0500s | 2,020.00 |
| 8.0250s | 3,210.00 | 229.000 | 5.4250s | 2,170.00 |
| 7.4250s | 2,970.00 | 230.000 | 5.8500s | 2,340.00 |
| 6.8750s | 2,750.00 | 231.000 | 6.2750s | 2,510.00 |
| 6.3500s | 2,540.00 | 232.000 | 6.7500s | 2,700.00 |
| 5.8500s | 2,340.00 | 233.000 | 7.2250s | 2,890.00 |
| 5.3750s | 2,150.00 | 234.000 | 7.7500s | 3,100.00 |
| 4.9250s | 1,970.00 | 235.000 | 8.3000s | 3,320.00 |
| 4.5000s | 1,800.00 | 236.000 | 8.8750s | 3,550.00 |
| 4.1000s | 1,640.00 | 237.000 | 9.4500s | 3,780.00 |
| 3.7250s | 1,490.00 | 238.000 | 10.0750s | 4,030.00 |
| 3.3750s | 1,350.00 | 239.000 | 10.7250s | 4,290.00 |
| 3.0500s | 1,220.00 | 240.000 | 11.3750s | 4,550.00 |
| 2.7500s | 1,100.00 | 241.000 | 12.0750s | 4,830.00 |
| 2.4500s | 980.00 | 242.000 | 12.8000s | 5,120.00 |
| 2.2000s | 880.00 | 243.000 | 13.5250s | 5,410.00 |
| 1.9750s | 790.00 | 244.000 | 14.2750s | 5,710.00 |
| 1.7500s | 700.00 | 245.000 | 15.0750s | 6,030.00 |
| 1.5750s | 630.00 | 246.000 | 15.8750s | 6,350.00 |
| 1.4000s | 560.00 | 247.000 | 16.7000s | 6,680.00 |
| 1.2500s | 500.00 | 248.000 | 17.5500s | 7,020.00 |
| 1.1000s | 440.00 | 249.000 | 18.4000s | 7,360.00 |
| 0.9750s | 390.00 | 250.000 | 19.2750s | 7,710.00 |
| 0.8750s | 350.00 | 251.000 | 20.1500s | 8,060.00 |
| 0.7750s | 310.00 | 252.000 | 21.0750s | 8,430.00 |
| 0.7000s | 280.00 | 253.000 | 21.9750s | 8,790.00 |
| 0.6250s | 250.00 | 254.000 | 22.9000s | 9,160.00 |