Live Cattle October 2026 (LEV26)
236.675s
-1.625 (-0.68%)
05/11/26
143
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 25.1250s | 10,050.00 | 214.000 | 2.6750s | 1,070.00 |
| 23.4750s | 9,390.00 | 216.000 | 3.0000s | 1,200.00 |
| 21.8750s | 8,750.00 | 218.000 | 3.3750s | 1,350.00 |
| 20.3000s | 8,120.00 | 220.000 | 3.8000s | 1,520.00 |
| 18.7750s | 7,510.00 | 222.000 | 4.2500s | 1,700.00 |
| 17.3250s | 6,930.00 | 224.000 | 4.7750s | 1,910.00 |
| 15.9000s | 6,360.00 | 226.000 | 5.3250s | 2,130.00 |
| 14.5250s | 5,810.00 | 228.000 | 5.9500s | 2,380.00 |
| 13.2250s | 5,290.00 | 230.000 | 6.6250s | 2,650.00 |
| 11.9750s | 4,790.00 | 232.000 | 7.3500s | 2,940.00 |
| 10.8000s | 4,320.00 | 234.000 | 8.1500s | 3,260.00 |
| 9.6750s | 3,870.00 | 236.000 | 9.0000s | 3,600.00 |
| 8.6000s | 3,440.00 | 238.000 | 9.9000s | 3,960.00 |
| 7.6000s | 3,040.00 | 240.000 | 10.8750s | 4,350.00 |
| 6.6500s | 2,660.00 | 242.000 | 11.9250s | 4,770.00 |
| 5.8000s | 2,320.00 | 244.000 | 13.0500s | 5,220.00 |
| 5.0250s | 2,010.00 | 246.000 | 14.2500s | 5,700.00 |
| 4.3250s | 1,730.00 | 248.000 | 15.5500s | 6,220.00 |
| 3.7250s | 1,490.00 | 250.000 | 16.9000s | 6,760.00 |
| 3.2000s | 1,280.00 | 252.000 | 18.3500s | 7,340.00 |
| 2.7250s | 1,090.00 | 254.000 | 19.8750s | 7,950.00 |
| 2.3250s | 930.00 | 256.000 | 21.4500s | 8,580.00 |
| 1.9750s | 790.00 | 258.000 | 23.1000s | 9,240.00 |
| 1.6750s | 670.00 | 260.000 | 24.8000s | 9,920.00 |