Live Cattle October 2026 (LEV26)
241.850s
-0.150 (-0.06%)
06/17/26
106
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 25.0000s | 10,000.00 | 218.000 | 1.3250s | 530.00 |
| 24.1000s | 9,640.00 | 219.000 | 1.4250s | 570.00 |
| 23.2250s | 9,290.00 | 220.000 | 1.5500s | 620.00 |
| 22.3500s | 8,940.00 | 221.000 | 1.6750s | 670.00 |
| 21.5000s | 8,600.00 | 222.000 | 1.8000s | 720.00 |
| 20.6500s | 8,260.00 | 223.000 | 1.9500s | 780.00 |
| 19.8000s | 7,920.00 | 224.000 | 2.1000s | 840.00 |
| 18.9750s | 7,590.00 | 225.000 | 2.2750s | 910.00 |
| 18.1750s | 7,270.00 | 226.000 | 2.4500s | 980.00 |
| 17.3750s | 6,950.00 | 227.000 | 2.6250s | 1,050.00 |
| 16.5750s | 6,630.00 | 228.000 | 2.8250s | 1,130.00 |
| 15.8000s | 6,320.00 | 229.000 | 3.0500s | 1,220.00 |
| 15.0500s | 6,020.00 | 230.000 | 3.2750s | 1,310.00 |
| 14.3000s | 5,720.00 | 231.000 | 3.5250s | 1,410.00 |
| 13.5750s | 5,430.00 | 232.000 | 3.8000s | 1,520.00 |
| 12.8500s | 5,140.00 | 233.000 | 4.0750s | 1,630.00 |
| 12.1500s | 4,860.00 | 234.000 | 4.3750s | 1,750.00 |
| 11.4750s | 4,590.00 | 235.000 | 4.7000s | 1,880.00 |
| 10.8250s | 4,330.00 | 236.000 | 5.0250s | 2,010.00 |
| 10.1750s | 4,070.00 | 237.000 | 5.3750s | 2,150.00 |
| 9.5750s | 3,830.00 | 238.000 | 5.7500s | 2,300.00 |
| 8.9750s | 3,590.00 | 239.000 | 6.1500s | 2,460.00 |
| 8.3750s | 3,350.00 | 240.000 | 6.5500s | 2,620.00 |
| 7.8250s | 3,130.00 | 241.000 | 6.9750s | 2,790.00 |
| 7.2750s | 2,910.00 | 242.000 | 7.4250s | 2,970.00 |
| 6.7750s | 2,710.00 | 243.000 | 7.9000s | 3,160.00 |
| 6.2750s | 2,510.00 | 244.000 | 8.4000s | 3,360.00 |
| 5.8000s | 2,320.00 | 245.000 | 8.9000s | 3,560.00 |
| 5.3250s | 2,130.00 | 246.000 | 9.4500s | 3,780.00 |
| 4.9000s | 1,960.00 | 247.000 | 10.0000s | 4,000.00 |
| 4.5000s | 1,800.00 | 248.000 | 10.6000s | 4,240.00 |
| 4.1000s | 1,640.00 | 249.000 | 11.2000s | 4,480.00 |
| 3.7500s | 1,500.00 | 250.000 | 11.8250s | 4,730.00 |
| 3.4250s | 1,370.00 | 251.000 | 12.5000s | 5,000.00 |
| 3.1000s | 1,240.00 | 252.000 | 13.1750s | 5,270.00 |
| 2.8250s | 1,130.00 | 253.000 | 13.8750s | 5,550.00 |
| 2.5750s | 1,030.00 | 254.000 | 14.6250s | 5,850.00 |
| 2.3250s | 930.00 | 255.000 | 15.3750s | 6,150.00 |
| 2.1000s | 840.00 | 256.000 | 16.1500s | 6,460.00 |
| 1.9000s | 760.00 | 257.000 | 16.9500s | 6,780.00 |
| 1.7250s | 690.00 | 258.000 | 17.7500s | 7,100.00 |
| 1.5500s | 620.00 | 259.000 | 18.5750s | 7,430.00 |
| 1.4000s | 560.00 | 260.000 | 19.4250s | 7,770.00 |
| 1.2750s | 510.00 | 261.000 | 20.2750s | 8,110.00 |
| 1.1500s | 460.00 | 262.000 | 21.1500s | 8,460.00 |
| 1.0250s | 410.00 | 263.000 | 22.0250s | 8,810.00 |
| 0.9250s | 370.00 | 264.000 | 22.9250s | 9,170.00 |
| 0.8500s | 340.00 | 265.000 | 23.8500s | 9,540.00 |
| 0.7750s | 310.00 | 266.000 | 24.7500s | 9,900.00 |