Live Cattle October 2026 (LEV26)
225.225s
-0.450 (-0.20%)
03/13/26
202
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 25.3250s | 10,130.00 | 204.000 | 4.4000s | 1,760.00 |
| 23.7750s | 9,510.00 | 206.000 | 4.8250s | 1,930.00 |
| 22.2750s | 8,910.00 | 208.000 | 5.3000s | 2,120.00 |
| 20.8250s | 8,330.00 | 210.000 | 5.8250s | 2,330.00 |
| 19.4000s | 7,760.00 | 212.000 | 6.3750s | 2,550.00 |
| 18.0250s | 7,210.00 | 214.000 | 6.9750s | 2,790.00 |
| 16.7000s | 6,680.00 | 216.000 | 7.6250s | 3,050.00 |
| 15.4250s | 6,170.00 | 218.000 | 8.3250s | 3,330.00 |
| 14.2000s | 5,680.00 | 220.000 | 9.0500s | 3,620.00 |
| 13.0250s | 5,210.00 | 222.000 | 9.8500s | 3,940.00 |
| 11.9000s | 4,760.00 | 224.000 | 10.7000s | 4,280.00 |
| 10.8250s | 4,330.00 | 226.000 | 11.6000s | 4,640.00 |
| 9.8000s | 3,920.00 | 228.000 | 12.5250s | 5,010.00 |
| 8.8250s | 3,530.00 | 230.000 | 13.5250s | 5,410.00 |
| 7.9250s | 3,170.00 | 232.000 | 14.6000s | 5,840.00 |
| 7.0750s | 2,830.00 | 234.000 | 15.7250s | 6,290.00 |
| 6.2750s | 2,510.00 | 236.000 | 16.9000s | 6,760.00 |
| 5.5500s | 2,220.00 | 238.000 | 18.1250s | 7,250.00 |
| 4.8750s | 1,950.00 | 240.000 | 19.4500s | 7,780.00 |
| 4.2750s | 1,710.00 | 242.000 | 20.8250s | 8,330.00 |
| 3.7250s | 1,490.00 | 244.000 | 22.2500s | 8,900.00 |
| 3.2500s | 1,300.00 | 246.000 | 23.7500s | 9,500.00 |