Live Cattle October 2026 (LEV26)
232.925s
+2.875 (+1.25%)
03/27/26
187
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 25.7250s | 10,290.00 | 210.000 | 3.1000s | 1,240.00 |
| 24.1000s | 9,640.00 | 212.000 | 3.4500s | 1,380.00 |
| 22.5000s | 9,000.00 | 214.000 | 3.8250s | 1,530.00 |
| 20.9500s | 8,380.00 | 216.000 | 4.2500s | 1,700.00 |
| 19.4500s | 7,780.00 | 218.000 | 4.7250s | 1,890.00 |
| 17.9750s | 7,190.00 | 220.000 | 5.2250s | 2,090.00 |
| 16.5500s | 6,620.00 | 222.000 | 5.7750s | 2,310.00 |
| 15.1750s | 6,070.00 | 224.000 | 6.3750s | 2,550.00 |
| 13.8500s | 5,540.00 | 226.000 | 7.0250s | 2,810.00 |
| 12.5750s | 5,030.00 | 228.000 | 7.7250s | 3,090.00 |
| 11.3500s | 4,540.00 | 230.000 | 8.4750s | 3,390.00 |
| 10.1750s | 4,070.00 | 232.000 | 9.2500s | 3,700.00 |
| 9.0500s | 3,620.00 | 234.000 | 10.1250s | 4,050.00 |
| 8.0000s | 3,200.00 | 236.000 | 11.0250s | 4,410.00 |
| 7.0250s | 2,810.00 | 238.000 | 12.0250s | 4,810.00 |
| 6.1250s | 2,450.00 | 240.000 | 13.1000s | 5,240.00 |
| 5.3000s | 2,120.00 | 242.000 | 14.2500s | 5,700.00 |
| 4.5500s | 1,820.00 | 244.000 | 15.4750s | 6,190.00 |
| 3.9000s | 1,560.00 | 246.000 | 16.8000s | 6,720.00 |
| 3.3250s | 1,330.00 | 248.000 | 18.2000s | 7,280.00 |
| 2.8250s | 1,130.00 | 250.000 | 19.6750s | 7,870.00 |
| 2.4000s | 960.00 | 252.000 | 21.2250s | 8,490.00 |
| 2.0250s | 810.00 | 254.000 | 22.8500s | 9,140.00 |
| 1.7250s | 690.00 | 256.000 | 24.5250s | 9,810.00 |