Live Cattle October 2027 (LEV27)
208.500s
+1.150 (+0.55%)
08/21/26
406
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 26.2750s | 10,510.00 | 188.000 | 6.3500s | 2,540.00 |
| 24.9000s | 9,960.00 | 190.000 | 6.9000s | 2,760.00 |
| 23.5500s | 9,420.00 | 192.000 | 7.5250s | 3,010.00 |
| 22.2500s | 8,900.00 | 194.000 | 8.1500s | 3,260.00 |
| 20.9750s | 8,390.00 | 196.000 | 8.8250s | 3,530.00 |
| 19.7500s | 7,900.00 | 198.000 | 9.5500s | 3,820.00 |
| 18.5750s | 7,430.00 | 200.000 | 10.3250s | 4,130.00 |
| 17.4250s | 6,970.00 | 202.000 | 11.1250s | 4,450.00 |
| 16.3250s | 6,530.00 | 204.000 | 11.9500s | 4,780.00 |
| 15.2500s | 6,100.00 | 206.000 | 12.8250s | 5,130.00 |
| 14.2250s | 5,690.00 | 208.000 | 13.7500s | 5,500.00 |
| 13.2500s | 5,300.00 | 210.000 | 14.7000s | 5,880.00 |
| 12.3000s | 4,920.00 | 212.000 | 15.7000s | 6,280.00 |
| 11.4000s | 4,560.00 | 214.000 | 16.7500s | 6,700.00 |
| 10.5250s | 4,210.00 | 216.000 | 17.8250s | 7,130.00 |
| 9.7250s | 3,890.00 | 218.000 | 18.9500s | 7,580.00 |
| 8.9500s | 3,580.00 | 220.000 | 20.1250s | 8,050.00 |
| 8.2000s | 3,280.00 | 222.000 | 21.3250s | 8,530.00 |
| 7.5250s | 3,010.00 | 224.000 | 22.6000s | 9,040.00 |
| 6.8750s | 2,750.00 | 226.000 | 23.9000s | 9,560.00 |
| 6.2750s | 2,510.00 | 228.000 | 25.2500s | 10,100.00 |