Live Cattle October 2027 (LEV27)
225.375s
-0.100 (-0.04%)
07/07/26
451
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 25.9500s | 10,380.00 | 204.000 | 5.1750s | 2,070.00 |
| 24.4750s | 9,790.00 | 206.000 | 5.6750s | 2,270.00 |
| 23.0500s | 9,220.00 | 208.000 | 6.2000s | 2,480.00 |
| 21.6750s | 8,670.00 | 210.000 | 6.7750s | 2,710.00 |
| 20.3500s | 8,140.00 | 212.000 | 7.4000s | 2,960.00 |
| 19.0750s | 7,630.00 | 214.000 | 8.0500s | 3,220.00 |
| 17.8500s | 7,140.00 | 216.000 | 8.7750s | 3,510.00 |
| 16.7000s | 6,680.00 | 218.000 | 9.5500s | 3,820.00 |
| 15.5750s | 6,230.00 | 220.000 | 10.3750s | 4,150.00 |
| 14.5000s | 5,800.00 | 222.000 | 11.2500s | 4,500.00 |
| 13.5000s | 5,400.00 | 224.000 | 12.1750s | 4,870.00 |
| 12.5500s | 5,020.00 | 226.000 | 13.1500s | 5,260.00 |
| 11.6500s | 4,660.00 | 228.000 | 14.2000s | 5,680.00 |
| 10.8250s | 4,330.00 | 230.000 | 15.3000s | 6,120.00 |
| 10.0250s | 4,010.00 | 232.000 | 16.4500s | 6,580.00 |
| 9.3000s | 3,720.00 | 234.000 | 17.6500s | 7,060.00 |
| 8.6000s | 3,440.00 | 236.000 | 18.9000s | 7,560.00 |
| 7.9750s | 3,190.00 | 238.000 | 20.2000s | 8,080.00 |
| 7.3750s | 2,950.00 | 240.000 | 21.5500s | 8,620.00 |
| 6.8250s | 2,730.00 | 242.000 | 22.9500s | 9,180.00 |
| 6.3250s | 2,530.00 | 244.000 | 24.4000s | 9,760.00 |
| 5.8500s | 2,340.00 | 246.000 | 25.8750s | 10,350.00 |