Live Cattle October 2027 (LEV27)
216.100s
-0.025 (-0.01%)
03/13/26
565
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 27.8500s | 11,140.00 | 196.000 | 8.4250s | 3,370.00 |
| 26.4750s | 10,590.00 | 198.000 | 9.0000s | 3,600.00 |
| 25.1500s | 10,060.00 | 200.000 | 9.6000s | 3,840.00 |
| 23.8250s | 9,530.00 | 202.000 | 10.2250s | 4,090.00 |
| 22.5500s | 9,020.00 | 204.000 | 10.8750s | 4,350.00 |
| 21.3000s | 8,520.00 | 206.000 | 11.5500s | 4,620.00 |
| 20.0750s | 8,030.00 | 208.000 | 12.2500s | 4,900.00 |
| 18.8750s | 7,550.00 | 210.000 | 13.0000s | 5,200.00 |
| 17.7250s | 7,090.00 | 212.000 | 13.7750s | 5,510.00 |
| 16.6000s | 6,640.00 | 214.000 | 14.5750s | 5,830.00 |
| 15.5250s | 6,210.00 | 216.000 | 15.4250s | 6,170.00 |
| 14.4750s | 5,790.00 | 218.000 | 16.3000s | 6,520.00 |
| 13.4500s | 5,380.00 | 220.000 | 17.2250s | 6,890.00 |
| 12.4750s | 4,990.00 | 222.000 | 18.1750s | 7,270.00 |
| 11.5500s | 4,620.00 | 224.000 | 19.1750s | 7,670.00 |
| 10.6500s | 4,260.00 | 226.000 | 20.2250s | 8,090.00 |
| 9.8250s | 3,930.00 | 228.000 | 21.3000s | 8,520.00 |
| 9.0250s | 3,610.00 | 230.000 | 22.4500s | 8,980.00 |
| 8.2750s | 3,310.00 | 232.000 | 23.6250s | 9,450.00 |
| 7.5750s | 3,030.00 | 234.000 | 24.8750s | 9,950.00 |
| 6.9250s | 2,770.00 | 236.000 | 26.1500s | 10,460.00 |