Live Cattle December 2025 (LEZ25)
232.000s
+0.825 (+0.36%)
12/31/25
8
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 3.6000s | 1,440.00 | 209.000 | 1.0750 | 430.00 |
| 4.7250 | 1,890.00 | 210.000 | 1.1250 | 450.00 |
| 3.7000 | 1,480.00 | 211.000 | 1.3500 | 540.00 |
| 2.4000 | 960.00 | 212.000 | 2.0250 | 810.00 |
| 2.5000 | 1,000.00 | 213.000 | 3.8250s | 1,530.00 |
| 2.4750 | 990.00 | 214.000 | 2.5500 | 1,020.00 |
| 1.8750 | 750.00 | 215.000 | 5.2000s | 2,080.00 |
| 1.4000 | 560.00 | 216.000 | 5.9750s | 2,390.00 |
| 0.5750s | 230.00 | 217.000 | 4.8500 | 1,940.00 |
| 0.6250 | 250.00 | 218.000 | 5.4250 | 2,170.00 |
| 0.6500 | 260.00 | 219.000 | 8.5750s | 3,430.00 |
| 0.4750 | 190.00 | 220.000 | 6.9750 | 2,790.00 |
| 0.2250s | 90.00 | 221.000 | 10.4250s | 4,170.00 |
| 0.1750s | 70.00 | 222.000 | 11.4000s | 4,560.00 |
| 0.1500s | 60.00 | 223.000 | 12.3500s | 4,940.00 |
| 0.1750 | 70.00 | 224.000 | 13.3250s | 5,330.00 |
| 0.1000s | 40.00 | 225.000 | 11.6250 | 4,650.00 |
| 0.0750s | 30.00 | 226.000 | 15.3000s | 6,120.00 |
| 0.0750s | 30.00 | 227.000 | 16.2750s | 6,510.00 |
| 0.0500s | 20.00 | 228.000 | 14.5000 | 5,800.00 |
| 0.0500s | 20.00 | 229.000 | 18.2500s | 7,300.00 |
| 0.0500 | 20.00 | 230.000 | 19.2500s | 7,700.00 |
| 0.0250s | 10.00 | 231.000 | 20.2500s | 8,100.00 |
| 0.0250s | 10.00 | 232.000 | 19.6000 | 7,840.00 |
| 0.0250s | 10.00 | 233.000 | 22.2500s | 8,900.00 |
| 0.0250s | 10.00 | 234.000 | 23.2250s | 9,290.00 |
| 0.0250s | 10.00 | 235.000 | 24.2250s | 9,690.00 |
| 0.0250s | 10.00 | 236.000 | 25.2250s | 10,090.00 |
| 0.0250s | 10.00 | 237.000 | 26.2250s | 10,490.00 |
| 0.0250 | 10.00 | 238.000 | 27.2250s | 10,890.00 |
| 0.0125s | 5.00 | 239.000 | 28.2250s | 11,290.00 |
| 0.0125s | 5.00 | 240.000 | 29.2250s | 11,690.00 |
| 0.0125s | 5.00 | 241.000 | 30.2250s | 12,090.00 |
| 0.0125s | 5.00 | 242.000 | 31.2250s | 12,490.00 |
| 0.0125s | 5.00 | 243.000 | 32.2250s | 12,890.00 |
| 0.0125s | 5.00 | 244.000 | 33.2250s | 13,290.00 |
| 0.0125s | 5.00 | 245.000 | 34.2250s | 13,690.00 |
| 0.0125s | 5.00 | 246.000 | 35.2250s | 14,090.00 |
| 0.0125s | 5.00 | 247.000 | 36.2250s | 14,490.00 |
| 0.0125s | 5.00 | 248.000 | 37.2250s | 14,890.00 |
| 0.0125s | 5.00 | 249.000 | 38.2250s | 15,290.00 |
| 0.0125s | 5.00 | 250.000 | 39.2250s | 15,690.00 |
| 0.0125s | 5.00 | 251.000 | 40.2250s | 16,090.00 |
| 0.0125s | 5.00 | 252.000 | 41.2250s | 16,490.00 |
| 0.0125s | 5.00 | 253.000 | 42.2250s | 16,890.00 |
| 0.0125s | 5.00 | 254.000 | 43.2250s | 17,290.00 |
| 0.0125s | 5.00 | 255.000 | 44.2250s | 17,690.00 |