Live Cattle December 2025 (LEZ25)
219.575s
+2.325 (+1.07%)
07/11/25
146
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 23.5250s | 9,410.00 | 198.000 | 2.2000s | 880.00 |
| 22.7000s | 9,080.00 | 199.000 | 2.3500s | 940.00 |
| 21.8750s | 8,750.00 | 200.000 | 2.5250s | 1,010.00 |
| 21.0500s | 8,420.00 | 201.000 | 2.7000s | 1,080.00 |
| 20.2500s | 8,100.00 | 202.000 | 2.8750s | 1,150.00 |
| 19.4500s | 7,780.00 | 203.000 | 3.0750s | 1,230.00 |
| 18.6500s | 7,460.00 | 204.000 | 3.2750s | 1,310.00 |
| 17.8750s | 7,150.00 | 205.000 | 3.4750s | 1,390.00 |
| 17.1250s | 6,850.00 | 206.000 | 3.7000s | 1,480.00 |
| 16.3750s | 6,550.00 | 207.000 | 3.9500s | 1,580.00 |
| 15.6250s | 6,250.00 | 208.000 | 4.2000s | 1,680.00 |
| 14.9000s | 5,960.00 | 209.000 | 4.4500s | 1,780.00 |
| 14.2000s | 5,680.00 | 210.000 | 4.7250s | 1,890.00 |
| 13.5000s | 5,400.00 | 211.000 | 5.0250s | 2,010.00 |
| 12.8000s | 5,120.00 | 212.000 | 5.3250s | 2,130.00 |
| 12.1250s | 4,850.00 | 213.000 | 5.6500s | 2,260.00 |
| 11.4750s | 4,590.00 | 214.000 | 5.9750s | 2,390.00 |
| 10.8500s | 4,340.00 | 215.000 | 6.3250s | 2,530.00 |
| 10.2250s | 4,090.00 | 216.000 | 6.7000s | 2,680.00 |
| 9.6250s | 3,850.00 | 217.000 | 7.0750s | 2,830.00 |
| 9.0500s | 3,620.00 | 218.000 | 7.4750s | 2,990.00 |
| 8.4750s | 3,390.00 | 219.000 | 7.9000s | 3,160.00 |
| 7.9500s | 3,180.00 | 220.000 | 8.3500s | 3,340.00 |
| 7.4250s | 2,970.00 | 221.000 | 8.8250s | 3,530.00 |
| 6.9250s | 2,770.00 | 222.000 | 9.3250s | 3,730.00 |
| 6.4500s | 2,580.00 | 223.000 | 9.8250s | 3,930.00 |
| 6.0000s | 2,400.00 | 224.000 | 10.3750s | 4,150.00 |
| 5.5750s | 2,230.00 | 225.000 | 10.9250s | 4,370.00 |
| 5.1750s | 2,070.00 | 226.000 | 11.5250s | 4,610.00 |
| 4.8000s | 1,920.00 | 227.000 | 12.1250s | 4,850.00 |
| 4.4250s | 1,770.00 | 228.000 | 12.7500s | 5,100.00 |
| 4.1000s | 1,640.00 | 229.000 | 13.4000s | 5,360.00 |
| 3.7750s | 1,510.00 | 230.000 | 14.0750s | 5,630.00 |
| 3.5000s | 1,400.00 | 231.000 | 14.7750s | 5,910.00 |
| 3.2250s | 1,290.00 | 232.000 | 15.5000s | 6,200.00 |
| 2.9500s | 1,180.00 | 233.000 | 16.2250s | 6,490.00 |
| 2.7250s | 1,090.00 | 234.000 | 16.9750s | 6,790.00 |
| 2.5000s | 1,000.00 | 235.000 | 17.7500s | 7,100.00 |
| 2.3000s | 920.00 | 236.000 | 18.5250s | 7,410.00 |
| 2.1000s | 840.00 | 237.000 | 19.3250s | 7,730.00 |
| 1.9250s | 770.00 | 238.000 | 20.1500s | 8,060.00 |
| 1.7750s | 710.00 | 239.000 | 20.9750s | 8,390.00 |
| 1.6250s | 650.00 | 240.000 | 21.8250s | 8,730.00 |
| 1.5000s | 600.00 | 241.000 | 22.6750s | 9,070.00 |