Live Cattle December 2025 (LEZ25)
232.675s
-2.475 (-1.05%)
09/17/25
78
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 23.7500s | 9,500.00 | 210.000 | 1.2000s | 480.00 |
| 22.8500s | 9,140.00 | 211.000 | 1.3250s | 530.00 |
| 21.9750s | 8,790.00 | 212.000 | 1.4250s | 570.00 |
| 21.1250s | 8,450.00 | 213.000 | 1.5500s | 620.00 |
| 20.2500s | 8,100.00 | 214.000 | 1.7000s | 680.00 |
| 19.4250s | 7,770.00 | 215.000 | 1.8500s | 740.00 |
| 18.5750s | 7,430.00 | 216.000 | 2.0000s | 800.00 |
| 17.7500s | 7,100.00 | 217.000 | 2.1750s | 870.00 |
| 16.9500s | 6,780.00 | 218.000 | 2.3750s | 950.00 |
| 16.1750s | 6,470.00 | 219.000 | 2.5750s | 1,030.00 |
| 15.4000s | 6,160.00 | 220.000 | 2.8250s | 1,130.00 |
| 14.6500s | 5,860.00 | 221.000 | 3.0500s | 1,220.00 |
| 13.9250s | 5,570.00 | 222.000 | 3.3250s | 1,330.00 |
| 13.2000s | 5,280.00 | 223.000 | 3.6000s | 1,440.00 |
| 12.5000s | 5,000.00 | 224.000 | 3.9000s | 1,560.00 |
| 11.8250s | 4,730.00 | 225.000 | 4.2000s | 1,680.00 |
| 11.1750s | 4,470.00 | 226.000 | 4.5500s | 1,820.00 |
| 10.5500s | 4,220.00 | 227.000 | 4.9000s | 1,960.00 |
| 9.9250s | 3,970.00 | 228.000 | 5.2750s | 2,110.00 |
| 9.3250s | 3,730.00 | 229.000 | 5.6750s | 2,270.00 |
| 8.7250s | 3,490.00 | 230.000 | 6.0750s | 2,430.00 |
| 8.1750s | 3,270.00 | 231.000 | 6.5000s | 2,600.00 |
| 7.6250s | 3,050.00 | 232.000 | 6.9500s | 2,780.00 |
| 7.1000s | 2,840.00 | 233.000 | 7.4250s | 2,970.00 |
| 6.6000s | 2,640.00 | 234.000 | 7.9250s | 3,170.00 |
| 6.1250s | 2,450.00 | 235.000 | 8.4250s | 3,370.00 |
| 5.6750s | 2,270.00 | 236.000 | 8.9750s | 3,590.00 |
| 5.2500s | 2,100.00 | 237.000 | 9.5500s | 3,820.00 |
| 4.8500s | 1,940.00 | 238.000 | 10.1250s | 4,050.00 |
| 4.4500s | 1,780.00 | 239.000 | 10.7500s | 4,300.00 |
| 4.1000s | 1,640.00 | 240.000 | 11.3750s | 4,550.00 |
| 3.7750s | 1,510.00 | 241.000 | 12.0500s | 4,820.00 |
| 3.4500s | 1,380.00 | 242.000 | 12.7250s | 5,090.00 |
| 3.1750s | 1,270.00 | 243.000 | 13.4250s | 5,370.00 |
| 2.9000s | 1,160.00 | 244.000 | 14.1500s | 5,660.00 |
| 2.6500s | 1,060.00 | 245.000 | 14.8750s | 5,950.00 |
| 2.4000s | 960.00 | 246.000 | 15.6500s | 6,260.00 |
| 2.2000s | 880.00 | 247.000 | 16.4250s | 6,570.00 |
| 2.0000s | 800.00 | 248.000 | 17.2250s | 6,890.00 |
| 1.8250s | 730.00 | 249.000 | 18.0500s | 7,220.00 |
| 1.6750s | 670.00 | 250.000 | 18.8750s | 7,550.00 |
| 1.5250s | 610.00 | 251.000 | 19.7250s | 7,890.00 |
| 1.3750s | 550.00 | 252.000 | 20.5750s | 8,230.00 |
| 1.2500s | 500.00 | 253.000 | 21.4500s | 8,580.00 |
| 1.1500s | 460.00 | 254.000 | 22.3500s | 8,940.00 |
| 1.0500s | 420.00 | 255.000 | 23.2250s | 9,290.00 |