Live Cattle December 2025 (LEZ25)
228.900s
-0.925 (-0.40%)
12/29/25
4
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 21.9750s | 8,790.00 | 207.000 | 0.0125s | 5.00 |
| 20.9750s | 8,390.00 | 208.000 | 0.0125s | 5.00 |
| 19.9750s | 7,990.00 | 209.000 | 0.0125s | 5.00 |
| 18.9750s | 7,590.00 | 210.000 | 0.0125s | 5.00 |
| 17.9750s | 7,190.00 | 211.000 | 0.0250s | 10.00 |
| 17.0000s | 6,800.00 | 212.000 | 0.0250s | 10.00 |
| 16.0000s | 6,400.00 | 213.000 | 0.0250s | 10.00 |
| 15.0000s | 6,000.00 | 214.000 | 0.0250s | 10.00 |
| 14.0000s | 5,600.00 | 215.000 | 0.0500s | 20.00 |
| 13.0250s | 5,210.00 | 216.000 | 0.0500s | 20.00 |
| 12.0250s | 4,810.00 | 217.000 | 0.0500s | 20.00 |
| 11.0500s | 4,420.00 | 218.000 | 0.0750s | 30.00 |
| 10.0500s | 4,020.00 | 219.000 | 0.0750s | 30.00 |
| 9.0750s | 3,630.00 | 220.000 | 0.1000s | 40.00 |
| 8.1000s | 3,240.00 | 221.000 | 0.1250s | 50.00 |
| 7.1500s | 2,860.00 | 222.000 | 0.1750s | 70.00 |
| 6.2000s | 2,480.00 | 223.000 | 0.2250s | 90.00 |
| 5.3000s | 2,120.00 | 224.000 | 0.3250s | 130.00 |
| 4.4000s | 1,760.00 | 225.000 | 0.4500s | 180.00 |
| 3.5750s | 1,430.00 | 226.000 | 0.6000s | 240.00 |
| 2.8250s | 1,130.00 | 227.000 | 0.8500s | 340.00 |
| 2.1500s | 860.00 | 228.000 | 1.1750s | 470.00 |
| 1.5750s | 630.00 | 229.000 | 1.5750s | 630.00 |
| 1.1000s | 440.00 | 230.000 | 2.1250s | 850.00 |
| 0.7250s | 290.00 | 231.000 | 2.7500s | 1,100.00 |
| 0.4750s | 190.00 | 232.000 | 3.5000s | 1,400.00 |
| 0.3000s | 120.00 | 233.000 | 4.3250s | 1,730.00 |
| 0.2000s | 80.00 | 234.000 | 5.2250s | 2,090.00 |
| 0.1250s | 50.00 | 235.000 | 6.1500s | 2,460.00 |
| 0.0750s | 30.00 | 236.000 | 7.1000s | 2,840.00 |
| 0.0750s | 30.00 | 237.000 | 8.0750s | 3,230.00 |
| 0.0500s | 20.00 | 238.000 | 9.0750s | 3,630.00 |
| 0.0500s | 20.00 | 239.000 | 10.0750s | 4,030.00 |
| 0.0250s | 10.00 | 240.000 | 11.0500s | 4,420.00 |
| 0.0250s | 10.00 | 241.000 | 12.0500s | 4,820.00 |
| 0.0250s | 10.00 | 242.000 | 13.0500s | 5,220.00 |
| 0.0250s | 10.00 | 243.000 | 14.0250s | 5,610.00 |
| 0.0125s | 5.00 | 244.000 | 15.0250s | 6,010.00 |
| 0.0125s | 5.00 | 245.000 | 16.0250s | 6,410.00 |
| 0.0125s | 5.00 | 246.000 | 17.0250s | 6,810.00 |
| 0.0125s | 5.00 | 247.000 | 18.0250s | 7,210.00 |
| 0.0125s | 5.00 | 248.000 | 19.0250s | 7,610.00 |
| 0.0125s | 5.00 | 249.000 | 20.0250s | 8,010.00 |
| 0.0125s | 5.00 | 250.000 | 21.0250s | 8,410.00 |
| 0.0125s | 5.00 | 251.000 | 22.0250s | 8,810.00 |