Live Cattle December 2025 (LEZ25)
231.700
+0.800 (+0.35%)
10:44
36
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 21.4750 | 8,590.00 | 209.000 | 0.5500s | 220.00 |
| 20.5500 | 8,220.00 | 210.000 | 0.6250 | 250.00 |
| 20.5000s | 8,200.00 | 211.000 | 0.6500s | 260.00 |
| 18.2750 | 7,310.00 | 212.000 | 0.7250s | 290.00 |
| 18.6500s | 7,460.00 | 213.000 | 0.8000s | 320.00 |
| 17.7500s | 7,100.00 | 214.000 | 0.7500 | 300.00 |
| 16.8500s | 6,740.00 | 215.000 | 0.9250 | 370.00 |
| 16.2750 | 6,510.00 | 216.000 | 0.7500 | 300.00 |
| 15.1000s | 6,040.00 | 217.000 | 1.3500 | 540.00 |
| 14.2500s | 5,700.00 | 218.000 | 1.5250 | 610.00 |
| 13.4250s | 5,370.00 | 219.000 | 1.3500 | 540.00 |
| 12.6000s | 5,040.00 | 220.000 | 1.2250 | 490.00 |
| 11.7750s | 4,710.00 | 221.000 | 1.5500 | 620.00 |
| 10.0000 | 4,000.00 | 222.000 | 1.9250 | 770.00 |
| 10.2500s | 4,100.00 | 223.000 | 2.3750s | 950.00 |
| 9.7000 | 3,880.00 | 224.000 | 2.3000 | 920.00 |
| 8.3000 | 3,320.00 | 225.000 | 2.6000 | 1,040.00 |
| 8.0750s | 3,230.00 | 226.000 | 3.1250 | 1,250.00 |
| 7.3250 | 2,930.00 | 227.000 | 3.4500 | 1,380.00 |
| 5.9000 | 2,360.00 | 228.000 | 3.3250 | 1,330.00 |
| 5.3000 | 2,120.00 | 229.000 | 3.9750 | 1,590.00 |
| 4.7000 | 1,880.00 | 230.000 | 3.8500 | 1,540.00 |
| 4.4750 | 1,790.00 | 231.000 | 4.8250 | 1,930.00 |
| 4.3500 | 1,740.00 | 232.000 | 4.8250 | 1,930.00 |
| 3.5500 | 1,420.00 | 233.000 | 6.9000 | 2,760.00 |
| 3.3000 | 1,320.00 | 234.000 | 5.7000 | 2,280.00 |
| 2.7000 | 1,080.00 | 235.000 | 7.6500 | 3,060.00 |
| 2.6500 | 1,060.00 | 236.000 | 8.2250 | 3,290.00 |
| 2.0500 | 820.00 | 237.000 | 9.0500 | 3,620.00 |
| 1.9250 | 770.00 | 238.000 | 9.7000 | 3,880.00 |
| 1.5000 | 600.00 | 239.000 | 9.8000 | 3,920.00 |
| 1.4500 | 580.00 | 240.000 | 10.7750s | 4,310.00 |
| 1.1250 | 450.00 | 241.000 | 11.5750s | 4,630.00 |
| 1.0750 | 430.00 | 242.000 | 12.3750s | 4,950.00 |
| 0.8000 | 320.00 | 243.000 | 13.2000s | 5,280.00 |
| 0.7250 | 290.00 | 244.000 | 14.7250 | 5,890.00 |
| 0.7000 | 280.00 | 245.000 | 14.9250s | 5,970.00 |
| 0.5750 | 230.00 | 246.000 | 16.3500 | 6,540.00 |
| 0.5250 | 210.00 | 247.000 | 16.7250s | 6,690.00 |
| 0.4250 | 170.00 | 248.000 | 18.2500 | 7,300.00 |
| 0.3500 | 140.00 | 249.000 | 18.5750s | 7,430.00 |
| 0.3500 | 140.00 | 250.000 | 19.5250s | 7,810.00 |
| 0.4250s | 170.00 | 251.000 | 20.4750s | 8,190.00 |
| 0.3750s | 150.00 | 252.000 | 21.4250s | 8,570.00 |
| 0.2750 | 110.00 | 253.000 | 22.3750s | 8,950.00 |
| 0.2750 | 110.00 | 254.000 | 23.3500s | 9,340.00 |