Live Cattle December 2025 (LEZ25)
206.500s
+0.825 (+0.40%)
05/21/25
197
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 22.7750s | 9,110.00 | 186.000 | 2.5750s | 1,030.00 |
| 21.1500s | 8,460.00 | 188.000 | 2.9250s | 1,170.00 |
| 19.5500s | 7,820.00 | 190.000 | 3.3000s | 1,320.00 |
| 18.0000s | 7,200.00 | 192.000 | 3.7250s | 1,490.00 |
| 16.5000s | 6,600.00 | 194.000 | 4.2000s | 1,680.00 |
| 15.0500s | 6,020.00 | 196.000 | 4.7250s | 1,890.00 |
| 13.6750s | 5,470.00 | 198.000 | 5.3000s | 2,120.00 |
| 12.3250s | 4,930.00 | 200.000 | 5.9250s | 2,370.00 |
| 11.0250s | 4,410.00 | 202.000 | 6.6000s | 2,640.00 |
| 9.8000s | 3,920.00 | 204.000 | 7.3250s | 2,930.00 |
| 8.6250s | 3,450.00 | 206.000 | 8.1250s | 3,250.00 |
| 7.5250s | 3,010.00 | 208.000 | 9.0000s | 3,600.00 |
| 6.5000s | 2,600.00 | 210.000 | 9.9500s | 3,980.00 |
| 5.5750s | 2,230.00 | 212.000 | 10.9750s | 4,390.00 |
| 4.7500s | 1,900.00 | 214.000 | 12.1250s | 4,850.00 |
| 4.0000s | 1,600.00 | 216.000 | 13.3500s | 5,340.00 |
| 3.4000s | 1,360.00 | 218.000 | 14.7000s | 5,880.00 |
| 2.8500s | 1,140.00 | 220.000 | 16.1500s | 6,460.00 |
| 2.4000s | 960.00 | 222.000 | 17.6750s | 7,070.00 |
| 2.0250s | 810.00 | 224.000 | 19.2750s | 7,710.00 |
| 1.7250s | 690.00 | 226.000 | 20.9500s | 8,380.00 |