Live Cattle December 2025 (LEZ25)
214.950s
+1.050 (+0.49%)
06/06/25
181
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 23.6250s | 9,450.00 | 194.000 | 2.9500s | 1,180.00 |
| 22.0250s | 8,810.00 | 196.000 | 3.3250s | 1,330.00 |
| 20.4500s | 8,180.00 | 198.000 | 3.7500s | 1,500.00 |
| 18.9500s | 7,580.00 | 200.000 | 4.2000s | 1,680.00 |
| 17.4750s | 6,990.00 | 202.000 | 4.7000s | 1,880.00 |
| 16.0250s | 6,410.00 | 204.000 | 5.2500s | 2,100.00 |
| 14.6500s | 5,860.00 | 206.000 | 5.8250s | 2,330.00 |
| 13.3000s | 5,320.00 | 208.000 | 6.4500s | 2,580.00 |
| 12.0250s | 4,810.00 | 210.000 | 7.1500s | 2,860.00 |
| 10.8000s | 4,320.00 | 212.000 | 7.9000s | 3,160.00 |
| 9.6500s | 3,860.00 | 214.000 | 8.7250s | 3,490.00 |
| 8.5750s | 3,430.00 | 216.000 | 9.6000s | 3,840.00 |
| 7.5750s | 3,030.00 | 218.000 | 10.6000s | 4,240.00 |
| 6.6750s | 2,670.00 | 220.000 | 11.6500s | 4,660.00 |
| 5.8500s | 2,340.00 | 222.000 | 12.7750s | 5,110.00 |
| 5.1000s | 2,040.00 | 224.000 | 14.0000s | 5,600.00 |
| 4.4250s | 1,770.00 | 226.000 | 15.3000s | 6,120.00 |
| 3.8250s | 1,530.00 | 228.000 | 16.7000s | 6,680.00 |
| 3.3250s | 1,330.00 | 230.000 | 18.1500s | 7,260.00 |
| 2.8750s | 1,150.00 | 232.000 | 19.6750s | 7,870.00 |
| 2.4750s | 990.00 | 234.000 | 21.2750s | 8,510.00 |
| 2.1500s | 860.00 | 236.000 | 22.9000s | 9,160.00 |