Live Cattle December 2025 (LEZ25)
232.000s
+0.825 (+0.36%)
12/31/25
6
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 9.9250s | 3,970.00 | 209.000 | 0.0750s | 30.00 |
| 8.9500s | 3,580.00 | 210.000 | 0.0750s | 30.00 |
| 7.9750s | 3,190.00 | 211.000 | 0.1250s | 50.00 |
| 7.0250s | 2,810.00 | 212.000 | 0.1500s | 60.00 |
| 6.1000s | 2,440.00 | 213.000 | 0.2250s | 90.00 |
| 5.2000s | 2,080.00 | 214.000 | 0.3250s | 130.00 |
| 4.3500s | 1,740.00 | 215.000 | 0.4750s | 190.00 |
| 3.5750s | 1,430.00 | 216.000 | 0.7000s | 280.00 |
| 2.8750s | 1,150.00 | 217.000 | 1.0000s | 400.00 |
| 2.2500s | 900.00 | 218.000 | 1.3750s | 550.00 |
| 1.7000s | 680.00 | 219.000 | 1.8250s | 730.00 |
| 1.2750s | 510.00 | 220.000 | 2.4000s | 960.00 |
| 0.9250s | 370.00 | 221.000 | 3.0500s | 1,220.00 |
| 0.6500s | 260.00 | 222.000 | 3.7750s | 1,510.00 |
| 0.4500s | 180.00 | 223.000 | 4.5750s | 1,830.00 |
| 0.3250s | 130.00 | 224.000 | 5.4500s | 2,180.00 |
| 0.2250s | 90.00 | 225.000 | 6.3500s | 2,540.00 |
| 0.1750s | 70.00 | 226.000 | 7.3000s | 2,920.00 |
| 0.1250s | 50.00 | 227.000 | 8.2500s | 3,300.00 |
| 0.1000s | 40.00 | 228.000 | 9.2250s | 3,690.00 |
| 0.1000s | 40.00 | 229.000 | 10.2000s | 4,080.00 |
| 0.0750s | 30.00 | 230.000 | 11.2000s | 4,480.00 |
| 0.0750s | 30.00 | 231.000 | 12.1750s | 4,870.00 |
| 0.0500s | 20.00 | 232.000 | 13.1750s | 5,270.00 |
| 0.0500s | 20.00 | 233.000 | 14.1750s | 5,670.00 |
| 0.0500s | 20.00 | 234.000 | 15.1500s | 6,060.00 |
| 0.0500s | 20.00 | 235.000 | 16.1500s | 6,460.00 |
| 0.0250s | 10.00 | 236.000 | 17.1500s | 6,860.00 |
| 0.0250s | 10.00 | 237.000 | 18.1500s | 7,260.00 |
| 0.0250s | 10.00 | 238.000 | 19.1500s | 7,660.00 |
| 0.0250s | 10.00 | 239.000 | 20.1500s | 8,060.00 |
| 0.0250s | 10.00 | 240.000 | 21.1500s | 8,460.00 |
| 0.0250s | 10.00 | 241.000 | 22.1500s | 8,860.00 |
| 0.0250s | 10.00 | 242.000 | 23.1500s | 9,260.00 |
| 0.0250s | 10.00 | 243.000 | 24.1500s | 9,660.00 |
| 0.0250s | 10.00 | 244.000 | 25.1500s | 10,060.00 |
| 0.0250s | 10.00 | 245.000 | 26.1500s | 10,460.00 |
| 0.0250s | 10.00 | 246.000 | 27.1500s | 10,860.00 |
| 0.0250s | 10.00 | 247.000 | 28.1500s | 11,260.00 |
| 0.0250s | 10.00 | 248.000 | 29.1250s | 11,650.00 |
| 0.0250s | 10.00 | 249.000 | 30.1250s | 12,050.00 |
| 0.0250s | 10.00 | 250.000 | 31.1250s | 12,450.00 |
| 0.0250s | 10.00 | 251.000 | 32.1250s | 12,850.00 |
| 0.0250s | 10.00 | 252.000 | 33.1250s | 13,250.00 |
| 0.0250s | 10.00 | 253.000 | 34.1250s | 13,650.00 |
| 0.0250s | 10.00 | 254.000 | 35.1250s | 14,050.00 |
| 0.0250s | 10.00 | 255.000 | 36.1250s | 14,450.00 |