Live Cattle December 2025 (LEZ25)
198.125s
+1.075 (+0.55%)
03/12/25
267
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 20.6250s | 8,250.00 | 180.000 | 2.8250s | 1,130.00 |
| 19.0500s | 7,620.00 | 182.000 | 3.2500s | 1,300.00 |
| 17.5500s | 7,020.00 | 184.000 | 3.7000s | 1,480.00 |
| 16.1000s | 6,440.00 | 186.000 | 4.2250s | 1,690.00 |
| 14.7000s | 5,880.00 | 188.000 | 4.7750s | 1,910.00 |
| 13.3500s | 5,340.00 | 190.000 | 5.4000s | 2,160.00 |
| 12.0500s | 4,820.00 | 192.000 | 6.0500s | 2,420.00 |
| 10.8000s | 4,320.00 | 194.000 | 6.7750s | 2,710.00 |
| 9.6000s | 3,840.00 | 196.000 | 7.5250s | 3,010.00 |
| 8.4750s | 3,390.00 | 198.000 | 8.3500s | 3,340.00 |
| 7.4250s | 2,970.00 | 200.000 | 9.2500s | 3,700.00 |
| 6.4500s | 2,580.00 | 202.000 | 10.2500s | 4,100.00 |
| 5.5750s | 2,230.00 | 204.000 | 11.3250s | 4,530.00 |
| 4.7750s | 1,910.00 | 206.000 | 12.5000s | 5,000.00 |
| 4.0750s | 1,630.00 | 208.000 | 13.7500s | 5,500.00 |
| 3.4500s | 1,380.00 | 210.000 | 15.1000s | 6,040.00 |
| 2.9000s | 1,160.00 | 212.000 | 16.5250s | 6,610.00 |
| 2.4500s | 980.00 | 214.000 | 18.0250s | 7,210.00 |
| 2.0500s | 820.00 | 216.000 | 19.6000s | 7,840.00 |