Live Cattle December 2025 (LEZ25)
239.925s
+1.875 (+0.79%)
08/27/25
100
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 25.6250s | 10,250.00 | 216.000 | 1.8750s | 750.00 |
| 24.7500s | 9,900.00 | 217.000 | 2.0250s | 810.00 |
| 23.9000s | 9,560.00 | 218.000 | 2.1500s | 860.00 |
| 23.0500s | 9,220.00 | 219.000 | 2.3000s | 920.00 |
| 22.2250s | 8,890.00 | 220.000 | 2.4500s | 980.00 |
| 21.4000s | 8,560.00 | 221.000 | 2.6250s | 1,050.00 |
| 20.5750s | 8,230.00 | 222.000 | 2.8000s | 1,120.00 |
| 19.7750s | 7,910.00 | 223.000 | 3.0000s | 1,200.00 |
| 19.0000s | 7,600.00 | 224.000 | 3.2000s | 1,280.00 |
| 18.2250s | 7,290.00 | 225.000 | 3.4250s | 1,370.00 |
| 17.4500s | 6,980.00 | 226.000 | 3.6500s | 1,460.00 |
| 16.7000s | 6,680.00 | 227.000 | 3.8750s | 1,550.00 |
| 15.9750s | 6,390.00 | 228.000 | 4.1500s | 1,660.00 |
| 15.2500s | 6,100.00 | 229.000 | 4.4250s | 1,770.00 |
| 14.5500s | 5,820.00 | 230.000 | 4.7000s | 1,880.00 |
| 13.8500s | 5,540.00 | 231.000 | 5.0000s | 2,000.00 |
| 13.1750s | 5,270.00 | 232.000 | 5.3250s | 2,130.00 |
| 12.5250s | 5,010.00 | 233.000 | 5.6500s | 2,260.00 |
| 11.8750s | 4,750.00 | 234.000 | 6.0000s | 2,400.00 |
| 11.2500s | 4,500.00 | 235.000 | 6.3750s | 2,550.00 |
| 10.6500s | 4,260.00 | 236.000 | 6.7500s | 2,700.00 |
| 10.0500s | 4,020.00 | 237.000 | 7.1500s | 2,860.00 |
| 9.5000s | 3,800.00 | 238.000 | 7.5750s | 3,030.00 |
| 8.9500s | 3,580.00 | 239.000 | 8.0250s | 3,210.00 |
| 8.4250s | 3,370.00 | 240.000 | 8.5000s | 3,400.00 |
| 7.9250s | 3,170.00 | 241.000 | 9.0000s | 3,600.00 |
| 7.4500s | 2,980.00 | 242.000 | 9.5000s | 3,800.00 |
| 6.9750s | 2,790.00 | 243.000 | 10.0250s | 4,010.00 |
| 6.5500s | 2,620.00 | 244.000 | 10.6000s | 4,240.00 |
| 6.1500s | 2,460.00 | 245.000 | 11.1750s | 4,470.00 |
| 5.7500s | 2,300.00 | 246.000 | 11.7750s | 4,710.00 |
| 5.3750s | 2,150.00 | 247.000 | 12.4000s | 4,960.00 |
| 5.0250s | 2,010.00 | 248.000 | 13.0250s | 5,210.00 |
| 4.7000s | 1,880.00 | 249.000 | 13.7000s | 5,480.00 |
| 4.4000s | 1,760.00 | 250.000 | 14.3750s | 5,750.00 |
| 4.1000s | 1,640.00 | 251.000 | 15.0750s | 6,030.00 |
| 3.8250s | 1,530.00 | 252.000 | 15.8000s | 6,320.00 |
| 3.5750s | 1,430.00 | 253.000 | 16.5250s | 6,610.00 |
| 3.3250s | 1,330.00 | 254.000 | 17.3000s | 6,920.00 |
| 3.1000s | 1,240.00 | 255.000 | 18.0500s | 7,220.00 |
| 2.9000s | 1,160.00 | 256.000 | 18.8250s | 7,530.00 |
| 2.7000s | 1,080.00 | 257.000 | 19.6250s | 7,850.00 |
| 2.5000s | 1,000.00 | 258.000 | 20.4250s | 8,170.00 |
| 2.3250s | 930.00 | 259.000 | 21.2500s | 8,500.00 |
| 2.1750s | 870.00 | 260.000 | 22.0750s | 8,830.00 |
| 2.0250s | 810.00 | 261.000 | 22.9250s | 9,170.00 |
| 1.8750s | 750.00 | 262.000 | 23.7750s | 9,510.00 |
| 1.7500s | 700.00 | 263.000 | 24.6500s | 9,860.00 |