Live Cattle December 2025 (LEZ25)
199.375s
+0.100 (+0.05%)
03/26/25
254
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 21.9500s | 8,780.00 | 180.000 | 2.9250s | 1,170.00 |
| 20.3750s | 8,150.00 | 182.000 | 3.3250s | 1,330.00 |
| 18.8500s | 7,540.00 | 184.000 | 3.7750s | 1,510.00 |
| 17.3750s | 6,950.00 | 186.000 | 4.2750s | 1,710.00 |
| 15.9750s | 6,390.00 | 188.000 | 4.8250s | 1,930.00 |
| 14.6000s | 5,840.00 | 190.000 | 5.4000s | 2,160.00 |
| 13.3000s | 5,320.00 | 192.000 | 6.0500s | 2,420.00 |
| 12.0250s | 4,810.00 | 194.000 | 6.7750s | 2,710.00 |
| 10.8250s | 4,330.00 | 196.000 | 7.5250s | 3,010.00 |
| 9.6750s | 3,870.00 | 198.000 | 8.3250s | 3,330.00 |
| 8.5750s | 3,430.00 | 200.000 | 9.2000s | 3,680.00 |
| 7.5500s | 3,020.00 | 202.000 | 10.1250s | 4,050.00 |
| 6.6000s | 2,640.00 | 204.000 | 11.1500s | 4,460.00 |
| 5.7500s | 2,300.00 | 206.000 | 12.2500s | 4,900.00 |
| 4.9750s | 1,990.00 | 208.000 | 13.4500s | 5,380.00 |
| 4.3000s | 1,720.00 | 210.000 | 14.7250s | 5,890.00 |
| 3.7000s | 1,480.00 | 212.000 | 16.0750s | 6,430.00 |
| 3.1750s | 1,270.00 | 214.000 | 17.5250s | 7,010.00 |
| 2.7250s | 1,090.00 | 216.000 | 19.0500s | 7,620.00 |
| 2.3500s | 940.00 | 218.000 | 20.6250s | 8,250.00 |