Live Cattle December 2025 (LEZ25)
232.000s
+0.825 (+0.36%)
12/31/25
7
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 40.7500s | 16,300.00 | 209.000 | 0.0125s | 5.00 |
| 39.7500s | 15,900.00 | 210.000 | 0.0125s | 5.00 |
| 38.7500s | 15,500.00 | 211.000 | 0.0125s | 5.00 |
| 37.7500s | 15,100.00 | 212.000 | 0.0125s | 5.00 |
| 36.7500s | 14,700.00 | 213.000 | 0.0125s | 5.00 |
| 35.7500s | 14,300.00 | 214.000 | 0.0125s | 5.00 |
| 34.7500s | 13,900.00 | 215.000 | 0.0125s | 5.00 |
| 33.7500s | 13,500.00 | 216.000 | 0.0125s | 5.00 |
| 32.7500s | 13,100.00 | 217.000 | 0.0125s | 5.00 |
| 31.7500s | 12,700.00 | 218.000 | 0.0125s | 5.00 |
| 30.7500s | 12,300.00 | 219.000 | 0.0125s | 5.00 |
| 29.7500s | 11,900.00 | 220.000 | 0.0125s | 5.00 |
| 28.7500s | 11,500.00 | 221.000 | 0.0125s | 5.00 |
| 27.7500s | 11,100.00 | 222.000 | 0.0125s | 5.00 |
| 26.7500s | 10,700.00 | 223.000 | 0.0125s | 5.00 |
| 25.7500s | 10,300.00 | 224.000 | 0.0125s | 5.00 |
| 24.7500s | 9,900.00 | 225.000 | 0.0125s | 5.00 |
| 23.7500s | 9,500.00 | 226.000 | 0.0125s | 5.00 |
| 22.7500s | 9,100.00 | 227.000 | 0.0125s | 5.00 |
| 21.7500s | 8,700.00 | 228.000 | 0.0125s | 5.00 |
| 20.7500s | 8,300.00 | 229.000 | 0.0250s | 10.00 |
| 19.7500s | 7,900.00 | 230.000 | 0.0250s | 10.00 |
| 18.7500s | 7,500.00 | 231.000 | 0.0250s | 10.00 |
| 17.7500s | 7,100.00 | 232.000 | 0.0250s | 10.00 |
| 16.7750s | 6,710.00 | 233.000 | 0.0250s | 10.00 |
| 15.7750s | 6,310.00 | 234.000 | 0.0250 | 10.00 |
| 14.7750s | 5,910.00 | 235.000 | 0.0250s | 10.00 |
| 13.7750s | 5,510.00 | 236.000 | 0.0250s | 10.00 |
| 12.8000s | 5,120.00 | 237.000 | 0.0500s | 20.00 |
| 10.0000 | 4,000.00 | 238.000 | 0.0500s | 20.00 |
| 10.8250s | 4,330.00 | 239.000 | 0.0750s | 30.00 |
| 8.3000 | 3,320.00 | 240.000 | 0.1000s | 40.00 |
| 8.8750s | 3,550.00 | 241.000 | 0.1250s | 50.00 |
| 7.9250s | 3,170.00 | 242.000 | 0.2250 | 90.00 |
| 7.0000s | 2,800.00 | 243.000 | 0.3750 | 150.00 |
| 5.6500 | 2,260.00 | 244.000 | 0.5250 | 210.00 |
| 4.1000 | 1,640.00 | 245.000 | 0.6500 | 260.00 |
| 4.8000 | 1,920.00 | 246.000 | 0.6500 | 260.00 |
| 3.6000s | 1,440.00 | 247.000 | 1.0000 | 400.00 |
| 2.1000 | 840.00 | 248.000 | 1.7000 | 680.00 |
| 2.2500s | 900.00 | 249.000 | 2.1250 | 850.00 |
| 1.0000 | 400.00 | 250.000 | 3.0000 | 1,200.00 |
| 0.7250 | 290.00 | 251.000 | 3.6250 | 1,450.00 |
| 0.5000 | 200.00 | 252.000 | 4.1250 | 1,650.00 |
| 0.6500 | 260.00 | 253.000 | 3.9000s | 1,560.00 |
| 0.3000 | 120.00 | 254.000 | 4.7250s | 1,890.00 |
| 0.2500 | 100.00 | 255.000 | 5.6000s | 2,240.00 |