Live Cattle December 2025 (LEZ25)
228.425s
-1.875 (-0.81%)
12/18/25
15
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 22.5500s | 9,020.00 | 206.000 | 0.1750s | 70.00 |
| 21.5500s | 8,620.00 | 207.000 | 0.1750s | 70.00 |
| 20.5750s | 8,230.00 | 208.000 | 0.2000s | 80.00 |
| 19.6000s | 7,840.00 | 209.000 | 0.2250s | 90.00 |
| 18.6250s | 7,450.00 | 210.000 | 0.2250s | 90.00 |
| 17.6250s | 7,050.00 | 211.000 | 0.2500s | 100.00 |
| 16.6750s | 6,670.00 | 212.000 | 0.2750s | 110.00 |
| 15.7000s | 6,280.00 | 213.000 | 0.3250s | 130.00 |
| 14.7250s | 5,890.00 | 214.000 | 0.3500s | 140.00 |
| 13.7750s | 5,510.00 | 215.000 | 0.4000s | 160.00 |
| 12.8500s | 5,140.00 | 216.000 | 0.4500s | 180.00 |
| 11.9000s | 4,760.00 | 217.000 | 0.5250s | 210.00 |
| 10.9750s | 4,390.00 | 218.000 | 0.6000s | 240.00 |
| 10.0750s | 4,030.00 | 219.000 | 0.7000s | 280.00 |
| 9.2000s | 3,680.00 | 220.000 | 0.8000s | 320.00 |
| 8.3500s | 3,340.00 | 221.000 | 0.9500s | 380.00 |
| 7.5000s | 3,000.00 | 222.000 | 1.1250s | 450.00 |
| 6.7000s | 2,680.00 | 223.000 | 1.3250s | 530.00 |
| 5.9500s | 2,380.00 | 224.000 | 1.5500s | 620.00 |
| 5.2250s | 2,090.00 | 225.000 | 1.8250s | 730.00 |
| 4.5250s | 1,810.00 | 226.000 | 2.1250s | 850.00 |
| 3.8750s | 1,550.00 | 227.000 | 2.4750s | 990.00 |
| 3.2750s | 1,310.00 | 228.000 | 2.8750s | 1,150.00 |
| 2.7250s | 1,090.00 | 229.000 | 3.3250s | 1,330.00 |
| 2.2500s | 900.00 | 230.000 | 3.8500s | 1,540.00 |
| 1.8500s | 740.00 | 231.000 | 4.4500s | 1,780.00 |
| 1.5000s | 600.00 | 232.000 | 5.0750s | 2,030.00 |
| 1.2000s | 480.00 | 233.000 | 5.7750s | 2,310.00 |
| 0.9500s | 380.00 | 234.000 | 6.5250s | 2,610.00 |
| 0.7250s | 290.00 | 235.000 | 7.3250s | 2,930.00 |
| 0.5750s | 230.00 | 236.000 | 8.1750s | 3,270.00 |
| 0.4500s | 180.00 | 237.000 | 9.0500s | 3,620.00 |
| 0.3500s | 140.00 | 238.000 | 9.9500s | 3,980.00 |
| 0.2750s | 110.00 | 239.000 | 10.8750s | 4,350.00 |
| 0.2250s | 90.00 | 240.000 | 11.8000s | 4,720.00 |
| 0.1750s | 70.00 | 241.000 | 12.7750s | 5,110.00 |
| 0.1500s | 60.00 | 242.000 | 13.7250s | 5,490.00 |
| 0.1250s | 50.00 | 243.000 | 14.7000s | 5,880.00 |
| 0.1000s | 40.00 | 244.000 | 15.6750s | 6,270.00 |
| 0.0750s | 30.00 | 245.000 | 16.6750s | 6,670.00 |
| 0.0750s | 30.00 | 246.000 | 17.6500s | 7,060.00 |
| 0.0750s | 30.00 | 247.000 | 18.6500s | 7,460.00 |
| 0.0500s | 20.00 | 248.000 | 19.6250s | 7,850.00 |
| 0.0500s | 20.00 | 249.000 | 20.6250s | 8,250.00 |
| 0.0500s | 20.00 | 250.000 | 21.6250s | 8,650.00 |
| 0.0250s | 10.00 | 251.000 | 22.6250s | 9,050.00 |