Live Cattle December 2026 (LEZ26)
227.525s
-0.275 (-0.12%)
10/23/25
407
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 28.2250s | 11,290.00 | 206.000 | 7.2250s | 2,890.00 |
| 26.8500s | 10,740.00 | 208.000 | 7.8000s | 3,120.00 |
| 25.5500s | 10,220.00 | 210.000 | 8.4500s | 3,380.00 |
| 24.2750s | 9,710.00 | 212.000 | 9.1250s | 3,650.00 |
| 23.0250s | 9,210.00 | 214.000 | 9.8250s | 3,930.00 |
| 21.8250s | 8,730.00 | 216.000 | 10.5750s | 4,230.00 |
| 20.6500s | 8,260.00 | 218.000 | 11.3500s | 4,540.00 |
| 19.5000s | 7,800.00 | 220.000 | 12.1750s | 4,870.00 |
| 18.3750s | 7,350.00 | 222.000 | 13.0000s | 5,200.00 |
| 17.3000s | 6,920.00 | 224.000 | 13.8500s | 5,540.00 |
| 16.2500s | 6,500.00 | 226.000 | 14.7500s | 5,900.00 |
| 15.2250s | 6,090.00 | 228.000 | 15.6750s | 6,270.00 |
| 14.2500s | 5,700.00 | 230.000 | 16.6500s | 6,660.00 |
| 13.3000s | 5,320.00 | 232.000 | 17.6750s | 7,070.00 |
| 12.4250s | 4,970.00 | 234.000 | 18.7250s | 7,490.00 |
| 11.5750s | 4,630.00 | 236.000 | 19.8250s | 7,930.00 |
| 10.7750s | 4,310.00 | 238.000 | 20.9750s | 8,390.00 |
| 10.0000s | 4,000.00 | 240.000 | 22.1750s | 8,870.00 |
| 9.3000s | 3,720.00 | 242.000 | 23.4000s | 9,360.00 |
| 8.6000s | 3,440.00 | 244.000 | 24.6750s | 9,870.00 |
| 7.9500s | 3,180.00 | 246.000 | 25.9750s | 10,390.00 |
| 7.3500s | 2,940.00 | 248.000 | 27.3250s | 10,930.00 |
| 6.7750s | 2,710.00 | 250.000 | 28.7000s | 11,480.00 |