Live Cattle December 2026 (LEZ26)
233.025s
+0.450 (+0.19%)
02/24/26
282
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 27.0500s | 10,820.00 | 210.000 | 4.4250s | 1,770.00 |
| 25.4750s | 10,190.00 | 212.000 | 4.8250s | 1,930.00 |
| 23.9250s | 9,570.00 | 214.000 | 5.2500s | 2,100.00 |
| 22.4500s | 8,980.00 | 216.000 | 5.7250s | 2,290.00 |
| 20.9750s | 8,390.00 | 218.000 | 6.2500s | 2,500.00 |
| 19.5750s | 7,830.00 | 220.000 | 6.8000s | 2,720.00 |
| 18.2000s | 7,280.00 | 222.000 | 7.4000s | 2,960.00 |
| 16.8750s | 6,750.00 | 224.000 | 8.0250s | 3,210.00 |
| 15.6000s | 6,240.00 | 226.000 | 8.7000s | 3,480.00 |
| 14.3500s | 5,740.00 | 228.000 | 9.4250s | 3,770.00 |
| 13.1500s | 5,260.00 | 230.000 | 10.1750s | 4,070.00 |
| 12.0000s | 4,800.00 | 232.000 | 11.0000s | 4,400.00 |
| 10.9000s | 4,360.00 | 234.000 | 11.8500s | 4,740.00 |
| 9.8500s | 3,940.00 | 236.000 | 12.7750s | 5,110.00 |
| 8.8750s | 3,550.00 | 238.000 | 13.7750s | 5,510.00 |
| 7.9750s | 3,190.00 | 240.000 | 14.8250s | 5,930.00 |
| 7.1250s | 2,850.00 | 242.000 | 15.9500s | 6,380.00 |
| 6.3500s | 2,540.00 | 244.000 | 17.1250s | 6,850.00 |
| 5.6500s | 2,260.00 | 246.000 | 18.3750s | 7,350.00 |
| 5.0000s | 2,000.00 | 248.000 | 19.7000s | 7,880.00 |
| 4.4250s | 1,770.00 | 250.000 | 21.0750s | 8,430.00 |
| 3.9000s | 1,560.00 | 252.000 | 22.5250s | 9,010.00 |
| 3.4250s | 1,370.00 | 254.000 | 24.0250s | 9,610.00 |
| 3.0000s | 1,200.00 | 256.000 | 25.5750s | 10,230.00 |