Live Cattle December 2026 (LEZ26)
198.175s
-2.150 (-1.07%)
06/15/25
536
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 22.6000s | 9,040.00 | 180.000 | 5.0250s | 2,010.00 |
| 21.2500s | 8,500.00 | 182.000 | 5.6000s | 2,240.00 |
| 19.9250s | 7,970.00 | 184.000 | 6.2250s | 2,490.00 |
| 18.6500s | 7,460.00 | 186.000 | 6.9000s | 2,760.00 |
| 17.4250s | 6,970.00 | 188.000 | 7.6000s | 3,040.00 |
| 16.2500s | 6,500.00 | 190.000 | 8.3500s | 3,340.00 |
| 15.1000s | 6,040.00 | 192.000 | 9.1250s | 3,650.00 |
| 13.9500s | 5,580.00 | 194.000 | 9.9250s | 3,970.00 |
| 12.8500s | 5,140.00 | 196.000 | 10.7500s | 4,300.00 |
| 11.7500s | 4,700.00 | 198.000 | 11.5750s | 4,630.00 |
| 10.6750s | 4,270.00 | 200.000 | 12.4250s | 4,970.00 |
| 9.6250s | 3,850.00 | 202.000 | 13.3000s | 5,320.00 |
| 8.6250s | 3,450.00 | 204.000 | 14.2500s | 5,700.00 |
| 7.7000s | 3,080.00 | 206.000 | 15.2500s | 6,100.00 |
| 6.8500s | 2,740.00 | 208.000 | 16.3500s | 6,540.00 |
| 6.1250s | 2,450.00 | 210.000 | 17.5500s | 7,020.00 |
| 5.4750s | 2,190.00 | 212.000 | 18.8500s | 7,540.00 |
| 4.9500s | 1,980.00 | 214.000 | 20.2500s | 8,100.00 |
| 4.4750s | 1,790.00 | 216.000 | 21.7250s | 8,690.00 |