Live Cattle December 2026 (LEZ26)
236.375s
-2.375 (-0.99%)
05/20/26
198
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 25.6500s | 10,260.00 | 214.000 | 3.5750s | 1,430.00 |
| 24.0750s | 9,630.00 | 216.000 | 3.9750s | 1,590.00 |
| 22.5250s | 9,010.00 | 218.000 | 4.4250s | 1,770.00 |
| 21.0500s | 8,420.00 | 220.000 | 4.9000s | 1,960.00 |
| 19.5750s | 7,830.00 | 222.000 | 5.4250s | 2,170.00 |
| 18.1750s | 7,270.00 | 224.000 | 5.9750s | 2,390.00 |
| 16.8000s | 6,720.00 | 226.000 | 6.5750s | 2,630.00 |
| 15.4750s | 6,190.00 | 228.000 | 7.2250s | 2,890.00 |
| 14.2000s | 5,680.00 | 230.000 | 7.9250s | 3,170.00 |
| 12.9750s | 5,190.00 | 232.000 | 8.6750s | 3,470.00 |
| 11.8000s | 4,720.00 | 234.000 | 9.4500s | 3,780.00 |
| 10.6750s | 4,270.00 | 236.000 | 10.3000s | 4,120.00 |
| 9.6250s | 3,850.00 | 238.000 | 11.2250s | 4,490.00 |
| 8.6250s | 3,450.00 | 240.000 | 12.2000s | 4,880.00 |
| 7.7000s | 3,080.00 | 242.000 | 13.2250s | 5,290.00 |
| 6.8250s | 2,730.00 | 244.000 | 14.3500s | 5,740.00 |
| 6.0250s | 2,410.00 | 246.000 | 15.5250s | 6,210.00 |
| 5.3000s | 2,120.00 | 248.000 | 16.7500s | 6,700.00 |
| 4.6500s | 1,860.00 | 250.000 | 18.0750s | 7,230.00 |
| 4.0500s | 1,620.00 | 252.000 | 19.4500s | 7,780.00 |
| 3.5250s | 1,410.00 | 254.000 | 20.9000s | 8,360.00 |
| 3.0500s | 1,220.00 | 256.000 | 22.4250s | 8,970.00 |
| 2.6500s | 1,060.00 | 258.000 | 24.0000s | 9,600.00 |
| 2.3000s | 920.00 | 260.000 | 25.6250s | 10,250.00 |