Live Cattle December 2026 (LEZ26)
217.075s
-0.525 (-0.24%)
12/18/25
351
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 27.4250s | 10,970.00 | 196.000 | 6.8000s | 2,720.00 |
| 26.0000s | 10,400.00 | 198.000 | 7.3250s | 2,930.00 |
| 24.6000s | 9,840.00 | 200.000 | 7.9000s | 3,160.00 |
| 23.2500s | 9,300.00 | 202.000 | 8.5250s | 3,410.00 |
| 21.9500s | 8,780.00 | 204.000 | 9.1500s | 3,660.00 |
| 20.6750s | 8,270.00 | 206.000 | 9.8500s | 3,940.00 |
| 19.4500s | 7,780.00 | 208.000 | 10.5750s | 4,230.00 |
| 18.2500s | 7,300.00 | 210.000 | 11.3250s | 4,530.00 |
| 17.1000s | 6,840.00 | 212.000 | 12.1250s | 4,850.00 |
| 15.9750s | 6,390.00 | 214.000 | 12.9750s | 5,190.00 |
| 14.9000s | 5,960.00 | 216.000 | 13.8500s | 5,540.00 |
| 13.8750s | 5,550.00 | 218.000 | 14.7750s | 5,910.00 |
| 12.8750s | 5,150.00 | 220.000 | 15.7500s | 6,300.00 |
| 11.9250s | 4,770.00 | 222.000 | 16.7500s | 6,700.00 |
| 11.0250s | 4,410.00 | 224.000 | 17.8000s | 7,120.00 |
| 10.1500s | 4,060.00 | 226.000 | 18.8750s | 7,550.00 |
| 9.3500s | 3,740.00 | 228.000 | 20.0250s | 8,010.00 |
| 8.5750s | 3,430.00 | 230.000 | 21.2000s | 8,480.00 |
| 7.8500s | 3,140.00 | 232.000 | 22.4500s | 8,980.00 |
| 7.1500s | 2,860.00 | 234.000 | 23.7250s | 9,490.00 |
| 6.5250s | 2,610.00 | 236.000 | 25.0500s | 10,020.00 |
| 5.9500s | 2,380.00 | 238.000 | 26.4250s | 10,570.00 |