Live Cattle December 2026 (LEZ26)
218.500s
+0.225 (+0.10%)
08/21/26
105
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 23.0750s | 9,230.00 | 197.000 | 1.7250s | 690.00 |
| 22.2250s | 8,890.00 | 198.000 | 1.8750s | 750.00 |
| 21.3750s | 8,550.00 | 199.000 | 2.0250s | 810.00 |
| 20.5500s | 8,220.00 | 200.000 | 2.2000s | 880.00 |
| 19.7250s | 7,890.00 | 201.000 | 2.3750s | 950.00 |
| 18.9250s | 7,570.00 | 202.000 | 2.5500s | 1,020.00 |
| 18.1500s | 7,260.00 | 203.000 | 2.7750s | 1,110.00 |
| 17.3750s | 6,950.00 | 204.000 | 2.9750s | 1,190.00 |
| 16.6000s | 6,640.00 | 205.000 | 3.2000s | 1,280.00 |
| 15.8500s | 6,340.00 | 206.000 | 3.4500s | 1,380.00 |
| 15.1250s | 6,050.00 | 207.000 | 3.7250s | 1,490.00 |
| 14.4250s | 5,770.00 | 208.000 | 4.0000s | 1,600.00 |
| 13.7250s | 5,490.00 | 209.000 | 4.3000s | 1,720.00 |
| 13.0250s | 5,210.00 | 210.000 | 4.6000s | 1,840.00 |
| 12.3750s | 4,950.00 | 211.000 | 4.9250s | 1,970.00 |
| 11.7250s | 4,690.00 | 212.000 | 5.2750s | 2,110.00 |
| 11.1000s | 4,440.00 | 213.000 | 5.6500s | 2,260.00 |
| 10.5000s | 4,200.00 | 214.000 | 6.0250s | 2,410.00 |
| 9.9000s | 3,960.00 | 215.000 | 6.4250s | 2,570.00 |
| 9.3250s | 3,730.00 | 216.000 | 6.8500s | 2,740.00 |
| 8.7750s | 3,510.00 | 217.000 | 7.3000s | 2,920.00 |
| 8.2500s | 3,300.00 | 218.000 | 7.7500s | 3,100.00 |
| 7.7250s | 3,090.00 | 219.000 | 8.2250s | 3,290.00 |
| 7.2250s | 2,890.00 | 220.000 | 8.7250s | 3,490.00 |
| 6.7500s | 2,700.00 | 221.000 | 9.2500s | 3,700.00 |
| 6.3000s | 2,520.00 | 222.000 | 9.7750s | 3,910.00 |
| 5.8750s | 2,350.00 | 223.000 | 10.3250s | 4,130.00 |
| 5.4500s | 2,180.00 | 224.000 | 10.9000s | 4,360.00 |
| 5.0500s | 2,020.00 | 225.000 | 11.5000s | 4,600.00 |
| 4.7000s | 1,880.00 | 226.000 | 12.1250s | 4,850.00 |
| 4.3250s | 1,730.00 | 227.000 | 12.7750s | 5,110.00 |
| 4.0000s | 1,600.00 | 228.000 | 13.4250s | 5,370.00 |
| 3.7000s | 1,480.00 | 229.000 | 14.1000s | 5,640.00 |
| 3.4000s | 1,360.00 | 230.000 | 14.8000s | 5,920.00 |
| 3.1250s | 1,250.00 | 231.000 | 15.5250s | 6,210.00 |
| 2.8750s | 1,150.00 | 232.000 | 16.2750s | 6,510.00 |
| 2.6250s | 1,050.00 | 233.000 | 17.0250s | 6,810.00 |
| 2.4250s | 970.00 | 234.000 | 17.8000s | 7,120.00 |
| 2.2250s | 890.00 | 235.000 | 18.5750s | 7,430.00 |
| 2.0250s | 810.00 | 236.000 | 19.4000s | 7,760.00 |
| 1.8500s | 740.00 | 237.000 | 20.2250s | 8,090.00 |
| 1.7000s | 680.00 | 238.000 | 21.0500s | 8,420.00 |
| 1.5500s | 620.00 | 239.000 | 21.9000s | 8,760.00 |
| 1.4250s | 570.00 | 240.000 | 22.7750s | 9,110.00 |