Live Cattle December 2026 (LEZ26)
234.000s
-0.475 (-0.20%)
07/07/26
150
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 23.9500s | 9,580.00 | 212.000 | 2.1750s | 870.00 |
| 22.2750s | 8,910.00 | 214.000 | 2.4750s | 990.00 |
| 20.6250s | 8,250.00 | 216.000 | 2.8250s | 1,130.00 |
| 19.0500s | 7,620.00 | 218.000 | 3.2250s | 1,290.00 |
| 17.5000s | 7,000.00 | 220.000 | 3.6500s | 1,460.00 |
| 16.0000s | 6,400.00 | 222.000 | 4.1500s | 1,660.00 |
| 14.5750s | 5,830.00 | 224.000 | 4.7000s | 1,880.00 |
| 13.2000s | 5,280.00 | 226.000 | 5.3000s | 2,120.00 |
| 11.9000s | 4,760.00 | 228.000 | 5.9500s | 2,380.00 |
| 10.6500s | 4,260.00 | 230.000 | 6.7000s | 2,680.00 |
| 9.4750s | 3,790.00 | 232.000 | 7.5000s | 3,000.00 |
| 8.3750s | 3,350.00 | 234.000 | 8.3750s | 3,350.00 |
| 7.3500s | 2,940.00 | 236.000 | 9.3250s | 3,730.00 |
| 6.3750s | 2,550.00 | 238.000 | 10.3500s | 4,140.00 |
| 5.5000s | 2,200.00 | 240.000 | 11.4250s | 4,570.00 |
| 4.7000s | 1,880.00 | 242.000 | 12.6250s | 5,050.00 |
| 4.0000s | 1,600.00 | 244.000 | 13.8750s | 5,550.00 |
| 3.3500s | 1,340.00 | 246.000 | 15.2250s | 6,090.00 |
| 2.8000s | 1,120.00 | 248.000 | 16.6500s | 6,660.00 |
| 2.3250s | 930.00 | 250.000 | 18.1500s | 7,260.00 |
| 1.9250s | 770.00 | 252.000 | 19.7250s | 7,890.00 |
| 1.5750s | 630.00 | 254.000 | 21.3750s | 8,550.00 |
| 1.3250s | 530.00 | 256.000 | 23.1000s | 9,240.00 |