Live Cattle December 2027 (LEZ27)
226.300s
-0.800 (-0.35%)
05/20/26
562
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 29.2750s | 11,710.00 | 204.000 | 7.7750s | 3,110.00 |
| 27.8500s | 11,140.00 | 206.000 | 8.2750s | 3,310.00 |
| 26.4750s | 10,590.00 | 208.000 | 8.8250s | 3,530.00 |
| 25.1000s | 10,040.00 | 210.000 | 9.4000s | 3,760.00 |
| 23.7750s | 9,510.00 | 212.000 | 10.0000s | 4,000.00 |
| 22.4750s | 8,990.00 | 214.000 | 10.6500s | 4,260.00 |
| 21.2250s | 8,490.00 | 216.000 | 11.3000s | 4,520.00 |
| 20.0250s | 8,010.00 | 218.000 | 12.0250s | 4,810.00 |
| 18.8500s | 7,540.00 | 220.000 | 12.7750s | 5,110.00 |
| 17.7000s | 7,080.00 | 222.000 | 13.5750s | 5,430.00 |
| 16.6250s | 6,650.00 | 224.000 | 14.4000s | 5,760.00 |
| 15.5750s | 6,230.00 | 226.000 | 15.2750s | 6,110.00 |
| 14.5750s | 5,830.00 | 228.000 | 16.2000s | 6,480.00 |
| 13.6000s | 5,440.00 | 230.000 | 17.1750s | 6,870.00 |
| 12.7000s | 5,080.00 | 232.000 | 18.1750s | 7,270.00 |
| 11.8500s | 4,740.00 | 234.000 | 19.2500s | 7,700.00 |
| 11.0250s | 4,410.00 | 236.000 | 20.3750s | 8,150.00 |
| 10.2500s | 4,100.00 | 238.000 | 21.5250s | 8,610.00 |
| 9.5500s | 3,820.00 | 240.000 | 22.7500s | 9,100.00 |
| 8.8750s | 3,550.00 | 242.000 | 24.0000s | 9,600.00 |
| 8.2500s | 3,300.00 | 244.000 | 25.3250s | 10,130.00 |
| 7.6750s | 3,070.00 | 246.000 | 26.6750s | 10,670.00 |
| 7.1500s | 2,860.00 | 248.000 | 28.0750s | 11,230.00 |