Live Cattle December 2027 (LEZ27)
209.025s
+1.000 (+0.48%)
08/21/26
469
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 26.1750s | 10,470.00 | 190.000 | 7.7500s | 3,100.00 |
| 24.8500s | 9,940.00 | 192.000 | 8.3500s | 3,340.00 |
| 23.5500s | 9,420.00 | 194.000 | 9.0000s | 3,600.00 |
| 22.3000s | 8,920.00 | 196.000 | 9.7000s | 3,880.00 |
| 21.1000s | 8,440.00 | 198.000 | 10.4250s | 4,170.00 |
| 19.9250s | 7,970.00 | 200.000 | 11.1750s | 4,470.00 |
| 18.7750s | 7,510.00 | 202.000 | 11.9750s | 4,790.00 |
| 17.6750s | 7,070.00 | 204.000 | 12.8250s | 5,130.00 |
| 16.6250s | 6,650.00 | 206.000 | 13.6750s | 5,470.00 |
| 15.5750s | 6,230.00 | 208.000 | 14.6000s | 5,840.00 |
| 14.6000s | 5,840.00 | 210.000 | 15.5250s | 6,210.00 |
| 13.6250s | 5,450.00 | 212.000 | 16.5250s | 6,610.00 |
| 12.7250s | 5,090.00 | 214.000 | 17.5250s | 7,010.00 |
| 11.8250s | 4,730.00 | 216.000 | 18.5750s | 7,430.00 |
| 11.0000s | 4,400.00 | 218.000 | 19.6750s | 7,870.00 |
| 10.1750s | 4,070.00 | 220.000 | 20.8000s | 8,320.00 |
| 9.4250s | 3,770.00 | 222.000 | 21.9750s | 8,790.00 |
| 8.7000s | 3,480.00 | 224.000 | 23.2000s | 9,280.00 |
| 8.0250s | 3,210.00 | 226.000 | 24.4750s | 9,790.00 |
| 7.4000s | 2,960.00 | 228.000 | 25.7750s | 10,310.00 |