Live Cattle December 2027 (LEZ27)
225.550s
unch (unch)
07/07/26
514
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 27.6000s | 11,040.00 | 204.000 | 6.7500s | 2,700.00 |
| 26.1500s | 10,460.00 | 206.000 | 7.2500s | 2,900.00 |
| 24.7250s | 9,890.00 | 208.000 | 7.7750s | 3,110.00 |
| 23.3500s | 9,340.00 | 210.000 | 8.3250s | 3,330.00 |
| 22.0000s | 8,800.00 | 212.000 | 8.9250s | 3,570.00 |
| 20.7250s | 8,290.00 | 214.000 | 9.5500s | 3,820.00 |
| 19.4750s | 7,790.00 | 216.000 | 10.2500s | 4,100.00 |
| 18.2500s | 7,300.00 | 218.000 | 10.9750s | 4,390.00 |
| 17.1000s | 6,840.00 | 220.000 | 11.7500s | 4,700.00 |
| 16.0000s | 6,400.00 | 222.000 | 12.5500s | 5,020.00 |
| 14.9250s | 5,970.00 | 224.000 | 13.4250s | 5,370.00 |
| 13.9250s | 5,570.00 | 226.000 | 14.3500s | 5,740.00 |
| 12.9500s | 5,180.00 | 228.000 | 15.3250s | 6,130.00 |
| 12.0500s | 4,820.00 | 230.000 | 16.3250s | 6,530.00 |
| 11.1750s | 4,470.00 | 232.000 | 17.4000s | 6,960.00 |
| 10.3750s | 4,150.00 | 234.000 | 18.5250s | 7,410.00 |
| 9.6000s | 3,840.00 | 236.000 | 19.7000s | 7,880.00 |
| 8.9000s | 3,560.00 | 238.000 | 20.9250s | 8,370.00 |
| 8.2250s | 3,290.00 | 240.000 | 22.2000s | 8,880.00 |
| 7.6250s | 3,050.00 | 242.000 | 23.5000s | 9,400.00 |
| 7.0500s | 2,820.00 | 244.000 | 24.8750s | 9,950.00 |
| 6.5000s | 2,600.00 | 246.000 | 26.2750s | 10,510.00 |
| 6.0000s | 2,400.00 | 248.000 | 27.7250s | 11,090.00 |