Spring Wheat Mpls March 2027 (MWH27)

6.5000s
+0.0325 (+0.50%)
10/23/25

1

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.1725s 862.50 5.8500 2.7875s 13,937.50
1.5375s 7,687.50 5.9000 0.3100s 1,550.00
1.3625s 6,812.50 5.9500 0.3425s 1,712.50
1.2125s 6,062.50 6.0000 0.3775s 1,887.50
0.1075s 537.50 6.0500 0.4125s 2,062.50
0.0950s 475.00 6.1000 0.4500s 2,250.00
0.8375s 4,187.50 6.1500 4.8875s 24,437.50
0.7375s 3,687.50 6.2000 5.2875s 26,437.50
0.0650s 325.00 6.2500 5.6875s 28,437.50
0.5625s 2,812.50 6.3000 6.1125s 30,562.50
0.0500s 250.00 6.3500 6.5375s 32,687.50
0.4375s 2,187.50 6.4000 6.9625s 34,812.50
0.0375s 187.50 6.4500 7.4125s 37,062.50
0.0325s 162.50 6.5000 0.7850s 3,925.00
0.2875s 1,437.50 6.5500 8.3125s 41,562.50