Spring Wheat May 2025 (MWK25)

Last

6-1s

Chg.

unch (unch)

Last Update

05/14/25

Days To Expiration 10

Calls			Puts
Current	Prem ($)	Strike	Current	Prem ($)
0.2600s	1,300.00	5.5500	0.0675s	337.50
2.2625s	11,312.50	5.6000	0.0850s	425.00
1.9625s	9,812.50	5.6500	0.1050s	525.00
1.6875s	8,437.50	5.7000	0.1275s	637.50
0.1450s	725.00	5.7500	0.1525s	762.50
0.1225s	612.50	5.8000	0.1800s	900.00
1.0375s	5,187.50	5.8500	0.2100s	1,050.00
0.8625s	4,312.50	5.9000	2.4375s	12,187.50
0.7125s	3,562.50	5.9500	2.7875s	13,937.50
0.5875s	2,937.50	6.0000	3.1625s	15,812.50
0.4875s	2,437.50	6.0500	0.3550s	1,775.00
0.3875s	1,937.50	6.1000	0.3950s	1,975.00
0.3125s	1,562.50	6.1500	0.4375s	2,187.50
0.0250s	125.00	6.2000	4.8125s	24,062.50
0.0200s	100.00	6.2500	5.2625s	26,312.50
0.1625s	812.50	6.3000	0.5725s	2,862.50
0.0125s	62.50	6.3500	6.1875s	30,937.50
0.0100s	50.00	6.4000	0.6650s	3,325.00
0.0075s	37.50	6.4500	7.1375s	35,687.50
0.0625s	312.50	6.5000	7.6125s	38,062.50
0.0050s	25.00	6.5500	0.8100s	4,050.00
0.0375s	187.50	6.6000	8.5875s	42,937.50
0.0025s	12.50	6.6500	0.9075s	4,537.50
0.0025s	12.50	6.7000	0.9575s	4,787.50