Spring Wheat Mpls September 2026 (MWU26)

Last

6.9825s

Chg.

-0.0250 (-0.36%)

Last Update

08/21/26

Days To Expiration 90

Calls			Puts
Current	Prem ($)	Strike	Current	Prem ($)
		6.3000	0.07250s	362.50
0.97000s	4,850.00	6.3500
		6.4000	0.09375s	468.75
0.89250s	4,462.50	6.4500
0.85625s	4,281.25	6.5000
0.78500s	3,925.00	6.6000
0.75125s	3,756.25	6.6500
0.71875s	3,593.75	6.7000
0.65625s	3,281.25	6.8000	0.21500s	1,075.00
		6.9000	0.25625s	1,281.25
0.54375s	2,718.75	7.0000
0.49375s	2,468.75	7.1000
0.42625s	2,131.25	7.2500
0.40625s	2,031.25	7.3000
0.38750s	1,937.50	7.3500
0.35250s	1,762.50	7.4500
0.33625s	1,681.25	7.5000
0.32000s	1,600.00	7.5500
0.30500s	1,525.00	7.6000