Spring Wheat Mpls September 2026 (MWU26)

6.2575s
+0.0225 (+0.36%)
10/28/25

296

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.8863s 4,431.50 5.7000 0.2988s 1,494.00
0.8312s 4,156.00 5.8000 0.0340s 170.00
0.0780s 390.00 5.9000 0.0385s 192.50
0.0732s 366.00 6.0000 0.0432s 216.00
0.7088s 3,544.00 6.0500 0.0458s 229.00
0.0688s 344.00 6.1000 0.4837s 2,418.50
0.0665s 332.50 6.1500 0.0510s 255.00
0.6437s 3,218.50 6.2000 0.5363s 2,681.50
0.6237s 3,118.50 6.2500 0.5637s 2,818.50
0.6037s 3,018.50 6.3000 0.0593s 296.50
0.0585s 292.50 6.3500 0.6212s 3,106.00
0.5663s 2,831.50 6.4000 0.0650s 325.00
0.5488s 2,744.00 6.4500 0.0680s 340.00
0.5312s 2,656.00 6.5000 0.7112s 3,556.00
0.0515s 257.50 6.5500 0.0742s 371.00
0.4988s 2,494.00 6.6000 0.7737s 3,868.50
0.0483s 241.50 6.6500 0.8063s 4,031.50
0.0468s 234.00 6.7000 0.8388s 4,194.00
0.4537s 2,268.50 6.7500 0.0873s 436.50
0.4388s 2,194.00 6.8000 0.9063s 4,531.50
0.0425s 212.50 6.8500 0.9412s 4,706.00