Spring Wheat Mpls September 2026 (MWU26)

Last

6.7950s

Chg.

+0.0850 (+1.27%)

Last Update

08/08/26

Days To Expiration 12

Calls			Puts
Current	Prem ($)	Strike	Current	Prem ($)
0.51000s	2,550.00	6.3000
0.42375s	2,118.75	6.4000	0.02875s	143.75
0.34375s	1,718.75	6.5000	0.04875s	243.75
0.27250s	1,362.50	6.6000	0.07875s	393.75
0.21125s	1,056.25	6.7000	0.11625s	581.25
0.16000s	800.00	6.8000	0.16500s	825.00
0.13875s	693.75	6.8500
0.12000s	600.00	6.9000	0.22500s	1,125.00
0.08875s	443.75	7.0000	0.29375s	1,468.75
0.06375s	318.75	7.1000
0.04625s	231.25	7.2000	0.45125s	2,256.25
0.03875s	193.75	7.2500
0.03250s	162.50	7.3000