Spring Wheat Mpls September 2027 (MWU27)
7.5725s
-0.0375 (-0.49%)
09/23/26
58
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 6.9000 | 0.16250s | 812.50 | ||
| 0.48625s | 2,431.25 | 7.0000 | ||
| 0.43125s | 2,156.25 | 7.1000 | 0.24500s | 1,225.00 |
| 0.38000s | 1,900.00 | 7.2000 | ||
| 0.35625s | 1,781.25 | 7.2500 | ||
| 0.33500s | 1,675.00 | 7.3000 | ||
| 0.31375s | 1,568.75 | 7.3500 | ||
| 0.27625s | 1,381.25 | 7.4500 | ||
| 0.25875s | 1,293.75 | 7.5000 | ||
| 0.24250s | 1,212.50 | 7.5500 | ||
| 0.22625s | 1,131.25 | 7.6000 | ||
| 0.19875s | 993.75 | 7.7000 | ||
| 0.18625s | 931.25 | 7.7500 | ||
| 0.17375s | 868.75 | 7.8000 | ||
| 0.15250s | 762.50 | 7.9000 | ||
| 0.13250s | 662.50 | 8.0000 | ||
| 0.11625s | 581.25 | 8.1000 | ||
| 0.10250s | 512.50 | 8.2000 | ||