Spring Wheat Mpls December 2026 (MWZ26)
7.0550s
+0.2725 (+4.02%)
07/15/26
128
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.86750s | 4,337.50 | 6.3500 | ||
| 6.4000 | 0.18750s | 937.50 | ||
| 0.80250s | 4,012.50 | 6.4500 | ||
| 0.77125s | 3,856.25 | 6.5000 | ||
| 0.71125s | 3,556.25 | 6.6000 | ||
| 0.68250s | 3,412.50 | 6.6500 | ||
| 0.65500s | 3,275.00 | 6.7000 | ||
| 0.60250s | 3,012.50 | 6.8000 | ||
| 0.50750s | 2,537.50 | 7.0000 | ||
| 0.37625s | 1,881.25 | 7.3500 | ||
| 0.34625s | 1,731.25 | 7.4500 | ||
| 0.33125s | 1,656.25 | 7.5000 | ||
| 0.30375s | 1,518.75 | 7.6000 | ||