Spring Wheat Mpls December 2026 (MWZ26)
6.9800s
+0.1350 (+1.97%)
08/12/26
100
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 6.3000 | 0.12875s | 643.75 | ||
| 0.76750s | 3,837.50 | 6.3500 | ||
| 6.4000 | 0.16000s | 800.00 | ||
| 0.70125s | 3,506.25 | 6.4500 | ||
| 0.67000s | 3,350.00 | 6.5000 | ||
| 0.61000s | 3,050.00 | 6.6000 | ||
| 0.58125s | 2,906.25 | 6.6500 | ||
| 0.55375s | 2,768.75 | 6.7000 | ||
| 0.50125s | 2,506.25 | 6.8000 | ||
| 0.41125s | 2,056.25 | 7.0000 | ||
| 0.37250s | 1,862.50 | 7.1000 | ||
| 0.29375s | 1,468.75 | 7.3500 | ||
| 0.26625s | 1,331.25 | 7.4500 | ||
| 0.25375s | 1,268.75 | 7.5000 | ||
| 0.24250s | 1,212.50 | 7.5500 | ||
| 0.23125s | 1,156.25 | 7.6000 | ||