Spring Wheat Mpls December 2026 (MWZ26)
7.4800s
+0.2800 (+3.89%)
08/26/26
86
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.85250s | 4,262.50 | 6.8000 | 0.17750s | 887.50 |
| 6.9000 | 0.21125s | 1,056.25 | ||
| 0.72500s | 3,625.00 | 7.0000 | ||
| 0.66750s | 3,337.50 | 7.1000 | ||
| 0.61375s | 3,068.75 | 7.2000 | ||
| 0.58750s | 2,937.50 | 7.2500 | ||
| 0.56250s | 2,812.50 | 7.3000 | ||
| 0.53875s | 2,693.75 | 7.3500 | ||
| 0.49375s | 2,468.75 | 7.4500 | ||
| 0.47250s | 2,362.50 | 7.5000 | ||
| 0.45375s | 2,268.75 | 7.5500 | ||
| 0.43375s | 2,168.75 | 7.6000 | ||
| 0.38125s | 1,906.25 | 7.7500 | ||
| 0.36625s | 1,831.25 | 7.8000 | ||
| 0.28250s | 1,412.50 | 8.1000 | ||
| 0.26000s | 1,300.00 | 8.2000 | ||