Spring Wheat Mpls December 2026 (MWZ26)
7.2825s
+0.0300 (+0.41%)
07/29/26
114
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.86375s | 4,318.75 | 6.6000 | ||
| 0.83125s | 4,156.25 | 6.6500 | ||
| 0.80000s | 4,000.00 | 6.7000 | ||
| 0.74000s | 3,700.00 | 6.8000 | ||
| 0.62875s | 3,143.75 | 7.0000 | ||
| 0.57875s | 2,893.75 | 7.1000 | ||
| 0.47000s | 2,350.00 | 7.3500 | ||
| 0.43250s | 2,162.50 | 7.4500 | ||
| 0.41500s | 2,075.00 | 7.5000 | ||
| 0.39750s | 1,987.50 | 7.5500 | ||
| 0.38125s | 1,906.25 | 7.6000 | ||
| 0.33750s | 1,687.50 | 7.7500 | ||
| 0.32375s | 1,618.75 | 7.8000 | ||