Spring Wheat Mpls December 2026 (MWZ26)

6.3700s
-0.0250 (-0.39%)
10/25/25

391

Calls   Puts
Current Prem ($) Strike Current Prem ($)
9.8125s 49,062.50 5.8000 0.3450s 1,725.00
9.2875s 46,437.50 5.9000 3.8875s 19,437.50
0.8800s 4,400.00 6.0000 4.3375s 21,687.50
0.8325s 4,162.50 6.1000 0.4825s 2,412.50
7.8875s 39,437.50 6.2000 0.5325s 2,662.50
0.7675s 3,837.50 6.2500 5.5875s 27,937.50
7.4625s 37,312.50 6.3000 0.5850s 2,925.00
7.2625s 36,312.50 6.3500 0.6125s 3,062.50
0.7075s 3,537.50 6.4000 6.4125s 32,062.50
6.8875s 34,437.50 6.4500 0.6700s 3,350.00
0.6700s 3,350.00 6.5000 6.9875s 34,937.50
0.6525s 3,262.50 6.5500 7.2875s 36,437.50
0.6350s 3,175.00 6.6000 7.5875s 37,937.50
6.1875s 30,937.50 6.6500 7.8875s 39,437.50
0.6025s 3,012.50 6.7000 0.8200s 4,100.00
5.8625s 29,312.50 6.7500 8.5125s 42,562.50
5.7125s 28,562.50 6.8000 8.8375s 44,187.50
5.5625s 27,812.50 6.8500 9.1625s 45,812.50
5.4125s 27,062.50 6.9000 9.4875s 47,437.50
0.5275s 2,637.50 6.9500 0.9825s 4,912.50
5.1375s 25,687.50 7.0000 10.1625s 50,812.50