Natural Gas January 2035 (NGF35)
4.292s
+0.076 (+1.80%)
06/27/25
30
Calls | Puts | |||
---|---|---|---|---|
Current | Prem ($) | Strike | Current | Prem ($) |
0.189s | 1,890.00 | 3.900 | 0.350s | 3,500.00 |
0.173s | 1,730.00 | 3.950 | 0.383s | 3,830.00 |
0.158s | 1,580.00 | 4.000 | 0.418s | 4,180.00 |
0.144s | 1,440.00 | 4.050 | 0.454s | 4,540.00 |
0.131s | 1,310.00 | 4.100 | 0.491s | 4,910.00 |
0.120s | 1,200.00 | 4.150 | 0.529s | 5,290.00 |
0.109s | 1,090.00 | 4.200 | 0.569s | 5,690.00 |
0.100s | 1,000.00 | 4.250 | 0.609s | 6,090.00 |
0.091s | 910.00 | 4.300 | 0.650s | 6,500.00 |
0.083s | 830.00 | 4.350 | 0.692s | 6,920.00 |
0.076s | 760.00 | 4.400 | 0.735s | 7,350.00 |
0.069s | 690.00 | 4.450 | 0.778s | 7,780.00 |
0.063s | 630.00 | 4.500 | 0.822s | 8,220.00 |
0.058s | 580.00 | 4.550 | 0.867s | 8,670.00 |
0.053s | 530.00 | 4.600 | 0.912s | 9,120.00 |
0.049s | 490.00 | 4.650 | 0.957s | 9,570.00 |
0.045s | 450.00 | 4.700 | 1.003s | 10,030.00 |