Natural Gas January 2035 (NGF35)

4.292s
+0.076 (+1.80%)
06/27/25

30

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.189s 1,890.00 3.900 0.350s 3,500.00
0.173s 1,730.00 3.950 0.383s 3,830.00
0.158s 1,580.00 4.000 0.418s 4,180.00
0.144s 1,440.00 4.050 0.454s 4,540.00
0.131s 1,310.00 4.100 0.491s 4,910.00
0.120s 1,200.00 4.150 0.529s 5,290.00
0.109s 1,090.00 4.200 0.569s 5,690.00
0.100s 1,000.00 4.250 0.609s 6,090.00
0.091s 910.00 4.300 0.650s 6,500.00
0.083s 830.00 4.350 0.692s 6,920.00
0.076s 760.00 4.400 0.735s 7,350.00
0.069s 690.00 4.450 0.778s 7,780.00
0.063s 630.00 4.500 0.822s 8,220.00
0.058s 580.00 4.550 0.867s 8,670.00
0.053s 530.00 4.600 0.912s 9,120.00
0.049s 490.00 4.650 0.957s 9,570.00
0.045s 450.00 4.700 1.003s 10,030.00