Natural Gas January 2036 (NGF36)
4.232
+0.090 (+2.17%)
02:06
9
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.102 | 1,020.00 | 3.850 | 0.259 | 2,590.00 |
| 0.093 | 930.00 | 3.900 | 0.371s | 3,710.00 |
| 0.081 | 810.00 | 3.950 | 0.412s | 4,120.00 |
| 0.062 | 620.00 | 4.000 | 0.336 | 3,360.00 |
| 0.057 | 570.00 | 4.050 | 0.498s | 4,980.00 |
| 0.039 | 390.00 | 4.100 | 0.543s | 5,430.00 |
| 0.033 | 330.00 | 4.150 | 0.589s | 5,890.00 |
| 0.033 | 330.00 | 4.200 | 0.635s | 6,350.00 |
| 0.029 | 290.00 | 4.250 | 0.682s | 6,820.00 |
| 0.024 | 240.00 | 4.300 | 0.730s | 7,300.00 |
| 0.011 | 110.00 | 4.350 | 0.778s | 7,780.00 |
| 0.015 | 150.00 | 4.400 | 0.826s | 8,260.00 |
| 0.011 | 110.00 | 4.450 | 0.875s | 8,750.00 |
| 0.011 | 110.00 | 4.500 | 0.924s | 9,240.00 |
| 0.008 | 80.00 | 4.550 | 0.973s | 9,730.00 |
| 0.004s | 40.00 | 4.600 | 1.022s | 10,220.00 |
| 0.005 | 50.00 | 4.650 | ||