Natural Gas January 2036 (NGF36)

Last

4.214s

Chg.

-0.009 (-0.21%)

Last Update

05/18/25

Days To Expiration 8

Calls			Puts
Current	Prem ($)	Strike	Current	Prem ($)
0.006	60.00	3.800	0.484s	4,840.00
0.005	50.00	3.850	0.530s	5,300.00
0.003	30.00	3.900	0.746	7,460.00
0.006	60.00	3.950	0.625s	6,250.00
0.003	30.00	4.000	0.673s	6,730.00
0.007s	70.00	4.050	0.722s	7,220.00
0.002	20.00	4.100	0.771s	7,710.00
0.002	20.00	4.150	0.820s	8,200.00
0.004s	40.00	4.200	1.064	10,640.00
0.002	20.00	4.250	0.919s	9,190.00
0.001	10.00	4.300	1.143	11,430.00
0.001	10.00	4.350
0.001	10.00	4.400	1.067s	10,670.00
0.002s	20.00	4.450	1.117s	11,170.00
0.002s	20.00	4.500	1.363	13,630.00
0.001s	10.00	4.550	1.217s	12,170.00
0.001	10.00	4.600