Natural Gas January 2037 (NGF37)
4.059s
+0.025 (+0.62%)
05/15/25
11
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.051 | 510.00 | 3.650 | 0.335s | 3,350.00 |
| 0.038s | 380.00 | 3.700 | 0.376s | 3,760.00 |
| 0.029 | 290.00 | 3.750 | 0.418s | 4,180.00 |
| 0.025 | 250.00 | 3.800 | 0.462s | 4,620.00 |
| 0.019 | 190.00 | 3.850 | 0.507s | 5,070.00 |
| 0.017 | 170.00 | 3.900 | 0.553s | 5,530.00 |
| 0.013s | 130.00 | 3.950 | 0.600s | 6,000.00 |
| 0.009 | 90.00 | 4.000 | 0.648s | 6,480.00 |
| 0.008s | 80.00 | 4.050 | 0.696s | 6,960.00 |
| 0.006 | 60.00 | 4.100 | 0.744s | 7,440.00 |
| 0.006s | 60.00 | 4.150 | 0.793s | 7,930.00 |
| 0.005s | 50.00 | 4.200 | 0.842s | 8,420.00 |
| 0.005s | 50.00 | 4.250 | 0.892s | 8,920.00 |
| 0.004s | 40.00 | 4.300 | 0.941s | 9,410.00 |
| 0.004s | 40.00 | 4.350 | ||
| 0.003s | 30.00 | 4.400 | 1.040s | 10,400.00 |
| 0.003s | 30.00 | 4.450 | 1.090s | 10,900.00 |