Natural Gas February 2027 (NGG27)
4.666s
+0.030 (+0.65%)
06/13/25
9
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.027 | 270.00 | 4.200 | 0.635s | 6,350.00 |
| 0.014s | 140.00 | 4.250 | 0.682s | 6,820.00 |
| 0.012s | 120.00 | 4.300 | 0.730s | 7,300.00 |
| 0.015 | 150.00 | 4.350 | 0.778s | 7,780.00 |
| 0.014 | 140.00 | 4.400 | 0.826s | 8,260.00 |
| 0.007s | 70.00 | 4.450 | 0.875s | 8,750.00 |
| 0.010 | 100.00 | 4.500 | 0.924s | 9,240.00 |
| 0.005s | 50.00 | 4.550 | 0.973s | 9,730.00 |
| 0.004s | 40.00 | 4.600 | 1.022s | 10,220.00 |
| 0.004s | 40.00 | 4.650 | ||
| 0.008 | 80.00 | 4.700 | 1.121s | 11,210.00 |
| 0.003s | 30.00 | 4.750 | ||
| 0.003s | 30.00 | 4.800 | 1.221s | 12,210.00 |
| 0.002s | 20.00 | 4.850 | 1.270s | 12,700.00 |
| 0.005 | 50.00 | 4.900 | ||
| 0.002s | 20.00 | 4.950 | 1.370s | 13,700.00 |
| 0.004 | 40.00 | 5.000 | 1.420s | 14,200.00 |
| 0.002s | 20.00 | 5.050 | ||
| 0.002 | 20.00 | 5.100 | ||