Natural Gas February 2030 (NGG30)
4.075s
+0.010 (+0.25%)
04/30/25
26
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.129s | 1,290.00 | 3.700 | 0.442s | 4,420.00 |
| 0.116s | 1,160.00 | 3.750 | 0.479s | 4,790.00 |
| 0.105s | 1,050.00 | 3.800 | 0.518s | 5,180.00 |
| 0.095s | 950.00 | 3.850 | 0.557s | 5,570.00 |
| 0.085s | 850.00 | 3.900 | 0.598s | 5,980.00 |
| 0.077s | 770.00 | 3.950 | 0.640s | 6,400.00 |
| 0.070s | 700.00 | 4.000 | 0.682s | 6,820.00 |
| 0.063s | 630.00 | 4.050 | 0.725s | 7,250.00 |
| 0.057s | 570.00 | 4.100 | 0.769s | 7,690.00 |
| 0.052s | 520.00 | 4.150 | 0.814s | 8,140.00 |
| 0.047s | 470.00 | 4.200 | 0.859s | 8,590.00 |
| 0.043s | 430.00 | 4.250 | 0.905s | 9,050.00 |
| 0.039s | 390.00 | 4.300 | 0.951s | 9,510.00 |
| 0.036s | 360.00 | 4.350 | ||
| 0.033s | 330.00 | 4.400 | 1.044s | 10,440.00 |
| 0.030s | 300.00 | 4.450 | 1.092s | 10,920.00 |