Natural Gas February 2034 (NGG34)
3.871s
-0.021 (-0.54%)
05/20/25
6
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.128 | 1,280.00 | 3.500 | 0.177s | 1,770.00 |
| 0.080 | 800.00 | 3.550 | 0.209s | 2,090.00 |
| 0.065 | 650.00 | 3.600 | 0.243s | 2,430.00 |
| 0.053 | 530.00 | 3.650 | 0.280s | 2,800.00 |
| 0.046s | 460.00 | 3.700 | 0.319s | 3,190.00 |
| 0.027 | 270.00 | 3.750 | 0.359s | 3,590.00 |
| 0.023 | 230.00 | 3.800 | 0.402s | 4,020.00 |
| 0.024s | 240.00 | 3.850 | 0.447s | 4,470.00 |
| 0.021 | 210.00 | 3.900 | 0.492s | 4,920.00 |
| 0.013 | 130.00 | 3.950 | 0.539s | 5,390.00 |
| 0.013 | 130.00 | 4.000 | 0.586s | 5,860.00 |
| 0.011s | 110.00 | 4.050 | 0.634s | 6,340.00 |
| 0.010 | 100.00 | 4.100 | 0.682s | 6,820.00 |
| 0.010 | 100.00 | 4.150 | 0.731s | 7,310.00 |
| 0.008 | 80.00 | 4.200 | 0.780s | 7,800.00 |
| 0.005 | 50.00 | 4.250 | 0.829s | 8,290.00 |