Natural Gas February 2034 (NGG34)
3.782s
-0.025 (-0.66%)
06/12/25
12
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.188s | 1,880.00 | 3.450 | 0.131s | 1,310.00 |
| 0.162s | 1,620.00 | 3.500 | 0.155s | 1,550.00 |
| 0.138s | 1,380.00 | 3.550 | 0.181s | 1,810.00 |
| 0.117s | 1,170.00 | 3.600 | 0.210s | 2,100.00 |
| 0.099s | 990.00 | 3.650 | 0.242s | 2,420.00 |
| 0.083s | 830.00 | 3.700 | 0.276s | 2,760.00 |
| 0.070s | 700.00 | 3.750 | 0.312s | 3,120.00 |
| 0.071 | 710.00 | 3.800 | 0.351s | 3,510.00 |
| 0.048s | 480.00 | 3.850 | 0.391s | 3,910.00 |
| 0.040s | 400.00 | 3.900 | 0.432s | 4,320.00 |
| 0.033s | 330.00 | 3.950 | 0.475s | 4,750.00 |
| 0.027s | 270.00 | 4.000 | 0.519s | 5,190.00 |
| 0.022s | 220.00 | 4.050 | 0.565s | 5,650.00 |
| 0.018s | 180.00 | 4.100 | 0.611s | 6,110.00 |
| 0.015s | 150.00 | 4.150 | 0.657s | 6,570.00 |