Natural Gas March 2030 (NGH30)

3.504s
-0.007 (-0.20%)
05/23/25

4

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.125s 1,250.00 3.200 0.072 720.00
0.078 780.00 3.250 0.082 820.00
0.072 720.00 3.300 0.124 1,240.00
0.039 390.00 3.350 0.154s 1,540.00
0.043s 430.00 3.400 0.190s 1,900.00
0.037 370.00 3.450 0.228s 2,280.00
0.023s 230.00 3.500 0.270s 2,700.00
0.018 180.00 3.550 0.313s 3,130.00
0.012 120.00 3.600 0.359s 3,590.00
0.004 40.00 3.650 0.405s 4,050.00
0.003 30.00 3.700 0.453s 4,530.00
0.004 40.00 3.750 0.501s 5,010.00
0.002 20.00 3.800 0.550s 5,500.00
0.001 10.00 3.850 0.599s 5,990.00