Natural Gas March 2030 (NGH30)
3.504s
-0.007 (-0.20%)
05/23/25
4
Calls | Puts | |||
---|---|---|---|---|
Current | Prem ($) | Strike | Current | Prem ($) |
0.125s | 1,250.00 | 3.200 | 0.072 | 720.00 |
0.078 | 780.00 | 3.250 | 0.082 | 820.00 |
0.072 | 720.00 | 3.300 | 0.124 | 1,240.00 |
0.039 | 390.00 | 3.350 | 0.154s | 1,540.00 |
0.043s | 430.00 | 3.400 | 0.190s | 1,900.00 |
0.037 | 370.00 | 3.450 | 0.228s | 2,280.00 |
0.023s | 230.00 | 3.500 | 0.270s | 2,700.00 |
0.018 | 180.00 | 3.550 | 0.313s | 3,130.00 |
0.012 | 120.00 | 3.600 | 0.359s | 3,590.00 |
0.004 | 40.00 | 3.650 | 0.405s | 4,050.00 |
0.003 | 30.00 | 3.700 | 0.453s | 4,530.00 |
0.004 | 40.00 | 3.750 | 0.501s | 5,010.00 |
0.002 | 20.00 | 3.800 | 0.550s | 5,500.00 |
0.001 | 10.00 | 3.850 | 0.599s | 5,990.00 |