Natural Gas May 2025 (NGK25)
4.172s
-0.011 (-0.26%)
03/14/25
41
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.510s | 5,100.00 | 3.800 | 0.139s | 1,390.00 |
| 0.478s | 4,780.00 | 3.850 | 0.158s | 1,580.00 |
| 0.449s | 4,490.00 | 3.900 | 0.178s | 1,780.00 |
| 0.420s | 4,200.00 | 3.950 | 0.199s | 1,990.00 |
| 0.394s | 3,940.00 | 4.000 | 0.222s | 2,220.00 |
| 0.368s | 3,680.00 | 4.050 | 0.247s | 2,470.00 |
| 0.345s | 3,450.00 | 4.100 | 0.273s | 2,730.00 |
| 0.322s | 3,220.00 | 4.150 | 0.300s | 3,000.00 |
| 0.301s | 3,010.00 | 4.200 | 0.329s | 3,290.00 |
| 0.281s | 2,810.00 | 4.250 | 0.359s | 3,590.00 |
| 0.263s | 2,630.00 | 4.300 | 0.390s | 3,900.00 |
| 0.245s | 2,450.00 | 4.350 | 0.423s | 4,230.00 |
| 0.229s | 2,290.00 | 4.400 | 0.456s | 4,560.00 |
| 0.214s | 2,140.00 | 4.450 | 0.491s | 4,910.00 |
| 0.200s | 2,000.00 | 4.500 | 0.526s | 5,260.00 |
| 0.186s | 1,860.00 | 4.550 | 0.563s | 5,630.00 |