Natural Gas May 2027 (NGK27)
3.504s
+0.043 (+1.24%)
06/15/25
9
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.408s | 4,080.00 | 3.200 | 0.015 | 150.00 |
| 0.366s | 3,660.00 | 3.250 | 0.036s | 360.00 |
| 0.410 | 4,100.00 | 3.300 | 0.046s | 460.00 |
| 0.290s | 2,900.00 | 3.350 | 0.059s | 590.00 |
| 0.316 | 3,160.00 | 3.400 | 0.074s | 740.00 |
| 0.223s | 2,230.00 | 3.450 | 0.092s | 920.00 |
| 0.194s | 1,940.00 | 3.500 | 0.081 | 810.00 |
| 0.227 | 2,270.00 | 3.550 | 0.136s | 1,360.00 |
| 0.143s | 1,430.00 | 3.600 | 0.162s | 1,620.00 |
| 0.122s | 1,220.00 | 3.650 | 0.191s | 1,910.00 |
| 0.153 | 1,530.00 | 3.700 | 0.223s | 2,230.00 |
| 0.088s | 880.00 | 3.750 | 0.257s | 2,570.00 |
| 0.139 | 1,390.00 | 3.800 | 0.293s | 2,930.00 |
| 0.062s | 620.00 | 3.850 | 0.269 | 2,690.00 |