Natural Gas May 2029 (NGK29)

Last

3.151s

Chg.

-0.007 (-0.22%)

Last Update

05/22/25

Days To Expiration 4

Calls			Puts
Current	Prem ($)	Strike	Current	Prem ($)
0.407s	4,070.00	2.850	0.003	30.00
0.360s	3,600.00	2.900	0.002	20.00
0.314s	3,140.00	2.950	0.009	90.00
0.270s	2,700.00	3.000	0.015	150.00
0.228s	2,280.00	3.050	0.013	130.00
0.190s	1,900.00	3.100	0.026	260.00
0.188	1,880.00	3.150	0.031	310.00
0.125s	1,250.00	3.200	0.032	320.00
0.078	780.00	3.250	0.047	470.00
0.110	1,100.00	3.300	0.066	660.00
0.069	690.00	3.350	0.154s	1,540.00
0.043s	430.00	3.400	0.190s	1,900.00
0.037	370.00	3.450	0.228s	2,280.00