Natural Gas May 2029 (NGK29)
3.153s
+0.011 (+0.35%)
06/06/25
17
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 2.850 | 0.005s | 50.00 | ||
| 0.889s | 8,890.00 | 2.900 | 0.007s | 70.00 |
| 0.841s | 8,410.00 | 2.950 | 0.009s | 90.00 |
| 0.794s | 7,940.00 | 3.000 | 0.011s | 110.00 |
| 3.050 | 0.014s | 140.00 | ||
| 3.100 | 0.018s | 180.00 | ||
| 0.655s | 6,550.00 | 3.150 | 0.022s | 220.00 |
| 0.610s | 6,100.00 | 3.200 | 0.027s | 270.00 |
| 0.567s | 5,670.00 | 3.250 | 0.034s | 340.00 |
| 0.524s | 5,240.00 | 3.300 | 0.041s | 410.00 |
| 0.483s | 4,830.00 | 3.350 | 0.050s | 500.00 |
| 0.444s | 4,440.00 | 3.400 | 0.060s | 600.00 |
| 0.406s | 4,060.00 | 3.450 | 0.072s | 720.00 |