Natural Gas June 2025 (NGM25)
4.334s
-0.014 (-0.32%)
03/14/25
73
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 3.950 | 0.209s | 2,090.00 | ||
| 0.562s | 5,620.00 | 4.000 | 0.231s | 2,310.00 |
| 0.535s | 5,350.00 | 4.050 | 0.253s | 2,530.00 |
| 0.510s | 5,100.00 | 4.100 | 0.277s | 2,770.00 |
| 0.485s | 4,850.00 | 4.150 | 0.302s | 3,020.00 |
| 0.462s | 4,620.00 | 4.200 | 0.329s | 3,290.00 |
| 0.440s | 4,400.00 | 4.250 | 0.356s | 3,560.00 |
| 0.418s | 4,180.00 | 4.300 | 0.385s | 3,850.00 |
| 0.398s | 3,980.00 | 4.350 | ||
| 0.379s | 3,790.00 | 4.400 | 0.445s | 4,450.00 |
| 0.361s | 3,610.00 | 4.450 | 0.476s | 4,760.00 |
| 0.344s | 3,440.00 | 4.500 | 0.508s | 5,080.00 |
| 0.327s | 3,270.00 | 4.550 | 0.542s | 5,420.00 |
| 0.311s | 3,110.00 | 4.600 | ||
| 0.297s | 2,970.00 | 4.650 | ||
| 0.283s | 2,830.00 | 4.700 | 0.646s | 6,460.00 |
| 0.269s | 2,690.00 | 4.750 | ||