Natural Gas June 2026 (NGM26)
4.124s
+0.031 (+0.76%)
03/14/25
11
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.401s | 4,010.00 | 3.750 | 0.047s | 470.00 |
| 0.363s | 3,630.00 | 3.800 | 0.059s | 590.00 |
| 0.327s | 3,270.00 | 3.850 | 0.073s | 730.00 |
| 0.294s | 2,940.00 | 3.900 | 0.090s | 900.00 |
| 0.263s | 2,630.00 | 3.950 | 0.109s | 1,090.00 |
| 0.234s | 2,340.00 | 4.000 | 0.130s | 1,300.00 |
| 0.208s | 2,080.00 | 4.050 | 0.154s | 1,540.00 |
| 0.184s | 1,840.00 | 4.100 | 0.180s | 1,800.00 |
| 0.163s | 1,630.00 | 4.150 | 0.209s | 2,090.00 |
| 0.144s | 1,440.00 | 4.200 | 0.240s | 2,400.00 |
| 0.127s | 1,270.00 | 4.250 | 0.273s | 2,730.00 |
| 0.112s | 1,120.00 | 4.300 | 0.308s | 3,080.00 |
| 0.099s | 990.00 | 4.350 | 0.345s | 3,450.00 |
| 0.087s | 870.00 | 4.400 | 0.383s | 3,830.00 |
| 0.077s | 770.00 | 4.450 | 0.423s | 4,230.00 |
| 0.068s | 680.00 | 4.500 | 0.464s | 4,640.00 |