Natural Gas June 2031 (NGM31)
3.053s
-0.001 (-0.03%)
04/30/25
26
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.673s | 6,730.00 | 2.750 | 0.038s | 380.00 |
| 0.630s | 6,300.00 | 2.800 | 0.045s | 450.00 |
| 0.588s | 5,880.00 | 2.850 | 0.054s | 540.00 |
| 0.548s | 5,480.00 | 2.900 | 0.063s | 630.00 |
| 0.509s | 5,090.00 | 2.950 | 0.074s | 740.00 |
| 0.472s | 4,720.00 | 3.000 | 0.087s | 870.00 |
| 0.436s | 4,360.00 | 3.050 | 0.101s | 1,010.00 |
| 0.402s | 4,020.00 | 3.100 | 0.117s | 1,170.00 |
| 0.369s | 3,690.00 | 3.150 | 0.134s | 1,340.00 |
| 0.339s | 3,390.00 | 3.200 | 0.153s | 1,530.00 |
| 0.310s | 3,100.00 | 3.250 | 0.174s | 1,740.00 |
| 0.283s | 2,830.00 | 3.300 | 0.197s | 1,970.00 |
| 0.258s | 2,580.00 | 3.350 | 0.222s | 2,220.00 |