Natural Gas June 2032 (NGM32)
2.917s
+0.065 (+2.28%)
06/13/25
10
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 2.650 | 0.001s | 10.00 | ||
| 0.882s | 8,820.00 | 2.700 | 0.001s | 10.00 |
| 2.750 | 0.002s | 20.00 | ||
| 0.783s | 7,830.00 | 2.800 | 0.003s | 30.00 |
| 2.850 | 0.003s | 30.00 | ||
| 0.685s | 6,850.00 | 2.900 | 0.005s | 50.00 |
| 0.637s | 6,370.00 | 2.950 | 0.006s | 60.00 |
| 0.589s | 5,890.00 | 3.000 | 0.009s | 90.00 |
| 3.050 | 0.012s | 120.00 | ||
| 3.100 | 0.015s | 150.00 | ||
| 0.451s | 4,510.00 | 3.150 | 0.021s | 210.00 |
| 0.408s | 4,080.00 | 3.200 | 0.027s | 270.00 |