Natural Gas June 2036 (NGM36)

Last

3.529s

Chg.

-0.025 (-0.70%)

Last Update

06/18/25

Days To Expiration 5

Calls			Puts
Current	Prem ($)	Strike	Current	Prem ($)
0.791s	7,910.00	3.200	0.002	20.00
0.742s	7,420.00	3.250	0.001	10.00
0.692s	6,920.00	3.300	0.001	10.00
0.644s	6,440.00	3.350	0.005s	50.00
0.595s	5,950.00	3.400	0.002	20.00
0.547s	5,470.00	3.450	0.003	30.00
0.553	5,530.00	3.500	0.004	40.00
0.474	4,740.00	3.550	0.007	70.00
0.425	4,250.00	3.600	0.007	70.00
0.445	4,450.00	3.650	0.013	130.00
0.415	4,150.00	3.700	0.014	140.00
0.288s	2,880.00	3.750	0.030	300.00
0.251s	2,510.00	3.800	0.062	620.00
0.282	2,820.00	3.850	0.081	810.00