Natural Gas July 2025 (NGN25)
3.655
+0.020 (+0.55%)
07:14
55
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.544s | 5,440.00 | 3.300 | 0.172s | 1,720.00 |
| 0.513s | 5,130.00 | 3.350 | 0.191s | 1,910.00 |
| 0.484s | 4,840.00 | 3.400 | 0.211s | 2,110.00 |
| 0.456s | 4,560.00 | 3.450 | 0.233s | 2,330.00 |
| 0.429s | 4,290.00 | 3.500 | 0.256s | 2,560.00 |
| 0.404s | 4,040.00 | 3.550 | 0.280s | 2,800.00 |
| 0.380s | 3,800.00 | 3.600 | 0.306s | 3,060.00 |
| 0.357s | 3,570.00 | 3.650 | 0.333s | 3,330.00 |
| 0.335s | 3,350.00 | 3.700 | 0.361s | 3,610.00 |
| 0.315s | 3,150.00 | 3.750 | 0.390s | 3,900.00 |
| 0.296s | 2,960.00 | 3.800 | 0.421s | 4,210.00 |
| 3.850 | 0.452s | 4,520.00 | ||
| 0.260s | 2,600.00 | 3.900 | 0.485s | 4,850.00 |
| 0.244s | 2,440.00 | 3.950 | 0.519s | 5,190.00 |
| 0.229s | 2,290.00 | 4.000 | 0.553s | 5,530.00 |