Natural Gas July 2025 (NGN25)
4.536s
-0.019 (-0.42%)
03/14/25
102
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 4.100 | 0.258s | 2,580.00 | ||
| 0.663s | 6,630.00 | 4.150 | ||
| 0.637s | 6,370.00 | 4.200 | ||
| 0.612s | 6,120.00 | 4.250 | 0.329s | 3,290.00 |
| 0.588s | 5,880.00 | 4.300 | 0.354s | 3,540.00 |
| 0.543s | 5,430.00 | 4.400 | 0.409s | 4,090.00 |
| 0.502s | 5,020.00 | 4.500 | 0.466s | 4,660.00 |
| 0.464s | 4,640.00 | 4.600 | 0.528s | 5,280.00 |
| 0.430s | 4,300.00 | 4.700 | 0.592s | 5,920.00 |
| 0.414s | 4,140.00 | 4.750 | ||
| 0.398s | 3,980.00 | 4.800 | 0.660s | 6,600.00 |
| 0.356s | 3,560.00 | 4.950 | 0.766s | 7,660.00 |