Natural Gas July 2028 (NGN28)

3.611s
+0.006 (+0.17%)
06/22/25

2

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.550s 5,500.00 3.300 0.001 10.00
0.501s 5,010.00 3.350 0.001 10.00
0.452s 4,520.00 3.400 0.002 20.00
0.404s 4,040.00 3.450 0.003 30.00
0.407 4,070.00 3.500 0.007 70.00
0.313s 3,130.00 3.550 0.009 90.00
0.271s 2,710.00 3.600 0.011 110.00
0.232s 2,320.00 3.650 0.035s 350.00
0.196s 1,960.00 3.700 0.049s 490.00
0.163s 1,630.00 3.750 0.066s 660.00
0.134s 1,340.00 3.800 0.056 560.00
0.107 1,070.00 3.850 0.085 850.00
0.090 900.00 3.900 0.093 930.00
0.069s 690.00 3.950 0.172s 1,720.00