Natural Gas July 2033 (NGN33)
3.071s
+0.065 (+2.16%)
06/15/25
9
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.783s | 7,830.00 | 2.800 | 0.003s | 30.00 |
| 2.850 | 0.003s | 30.00 | ||
| 0.685s | 6,850.00 | 2.900 | 0.005s | 50.00 |
| 0.637s | 6,370.00 | 2.950 | 0.006s | 60.00 |
| 0.589s | 5,890.00 | 3.000 | 0.009s | 90.00 |
| 3.050 | 0.008 | 80.00 | ||
| 3.100 | 0.015s | 150.00 | ||
| 0.451s | 4,510.00 | 3.150 | 0.021s | 210.00 |
| 0.408s | 4,080.00 | 3.200 | 0.015 | 150.00 |
| 0.366s | 3,660.00 | 3.250 | 0.036s | 360.00 |
| 0.410 | 4,100.00 | 3.300 | 0.046s | 460.00 |
| 0.290s | 2,900.00 | 3.350 | 0.059s | 590.00 |