Natural Gas August 2025 (NGQ25)

3.413
+0.004 (+0.12%)
05:36

25

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.451s 4,510.00 3.100 0.064s 640.00
0.414s 4,140.00 3.150 0.077s 770.00
0.379s 3,790.00 3.200 0.092s 920.00
0.347s 3,470.00 3.250 0.109s 1,090.00
0.316s 3,160.00 3.300 0.128s 1,280.00
0.287s 2,870.00 3.350 0.149s 1,490.00
0.260s 2,600.00 3.400 0.172s 1,720.00
0.235s 2,350.00 3.450 0.197s 1,970.00
0.212s 2,120.00 3.500 0.224s 2,240.00
0.191s 1,910.00 3.550 0.253s 2,530.00
0.171s 1,710.00 3.600 0.283s 2,830.00
0.153s 1,530.00 3.650 0.315s 3,150.00
0.137s 1,370.00 3.700 0.349s 3,490.00
0.123s 1,230.00 3.750 0.384s 3,840.00