Natural Gas August 2025 (NGQ25)
3.754
+0.022 (+0.59%)
04/30/25
88
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 3.400 | 0.257s | 2,570.00 | ||
| 3.450 | 0.279s | 2,790.00 | ||
| 0.558s | 5,580.00 | 3.500 | 0.302s | 3,020.00 |
| 0.532s | 5,320.00 | 3.550 | ||
| 0.507s | 5,070.00 | 3.600 | 0.350s | 3,500.00 |
| 3.650 | 0.376s | 3,760.00 | ||
| 0.460s | 4,600.00 | 3.700 | 0.403s | 4,030.00 |
| 3.750 | 0.431s | 4,310.00 | ||
| 3.800 | 0.459s | 4,590.00 | ||
| 3.850 | 0.489s | 4,890.00 | ||
| 0.379s | 3,790.00 | 3.900 | 0.520s | 5,200.00 |
| 0.361s | 3,610.00 | 3.950 | ||
| 0.343s | 3,430.00 | 4.000 | 0.583s | 5,830.00 |
| 4.100 | 0.650s | 6,500.00 | ||