Natural Gas August 2025 (NGQ25)
4.596s
-0.021 (-0.45%)
03/14/25
135
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.734s | 7,340.00 | 4.200 | ||
| 0.709s | 7,090.00 | 4.250 | 0.367s | 3,670.00 |
| 4.300 | 0.393s | 3,930.00 | ||
| 0.640s | 6,400.00 | 4.400 | ||
| 4.450 | 0.475s | 4,750.00 | ||
| 0.599s | 5,990.00 | 4.500 | 0.504s | 5,040.00 |
| 0.579s | 5,790.00 | 4.550 | 0.533s | 5,330.00 |
| 4.600 | 0.564s | 5,640.00 | ||
| 0.542s | 5,420.00 | 4.650 | ||
| 0.524s | 5,240.00 | 4.700 | ||
| 0.508s | 5,080.00 | 4.750 | 0.660s | 6,600.00 |
| 0.491s | 4,910.00 | 4.800 | ||
| 0.461s | 4,610.00 | 4.900 | ||
| 0.433s | 4,330.00 | 5.000 | ||
| 0.419s | 4,190.00 | 5.050 | ||