Natural Gas August 2025 (NGQ25)
3.413
+0.004 (+0.12%)
05:36
25
Calls | Puts | |||
---|---|---|---|---|
Current | Prem ($) | Strike | Current | Prem ($) |
0.451s | 4,510.00 | 3.100 | 0.064s | 640.00 |
0.414s | 4,140.00 | 3.150 | 0.077s | 770.00 |
0.379s | 3,790.00 | 3.200 | 0.092s | 920.00 |
0.347s | 3,470.00 | 3.250 | 0.109s | 1,090.00 |
0.316s | 3,160.00 | 3.300 | 0.128s | 1,280.00 |
0.287s | 2,870.00 | 3.350 | 0.149s | 1,490.00 |
0.260s | 2,600.00 | 3.400 | 0.172s | 1,720.00 |
0.235s | 2,350.00 | 3.450 | 0.197s | 1,970.00 |
0.212s | 2,120.00 | 3.500 | 0.224s | 2,240.00 |
0.191s | 1,910.00 | 3.550 | 0.253s | 2,530.00 |
0.171s | 1,710.00 | 3.600 | 0.283s | 2,830.00 |
0.153s | 1,530.00 | 3.650 | 0.315s | 3,150.00 |
0.137s | 1,370.00 | 3.700 | 0.349s | 3,490.00 |
0.123s | 1,230.00 | 3.750 | 0.384s | 3,840.00 |