Natural Gas August 2033 (NGQ33)
3.194s
-0.011 (-0.34%)
03/14/25
11
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 1.204s | 12,040.00 | 2.900 | 0.001s | 10.00 |
| 1.154s | 11,540.00 | 2.950 | 0.001s | 10.00 |
| 1.105s | 11,050.00 | 3.000 | 0.001s | 10.00 |
| 1.055s | 10,550.00 | 3.050 | 0.002s | 20.00 |
| 1.005s | 10,050.00 | 3.100 | 0.002s | 20.00 |
| 0.956s | 9,560.00 | 3.150 | 0.002s | 20.00 |
| 0.906s | 9,060.00 | 3.200 | 0.003s | 30.00 |
| 0.857s | 8,570.00 | 3.250 | 0.004s | 40.00 |
| 0.808s | 8,080.00 | 3.300 | 0.005s | 50.00 |
| 0.760s | 7,600.00 | 3.350 | 0.006s | 60.00 |
| 0.712s | 7,120.00 | 3.400 | 0.008s | 80.00 |
| 0.664s | 6,640.00 | 3.450 | 0.011s | 110.00 |
| 0.617s | 6,170.00 | 3.500 | 0.014s | 140.00 |