Natural Gas September 2025 (NGU25)
4.567s
-0.022 (-0.48%)
03/14/25
164
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.740s | 7,400.00 | 4.250 | 0.427s | 4,270.00 |
| 4.300 | 0.454s | 4,540.00 | ||
| 0.675s | 6,750.00 | 4.400 | 0.511s | 5,110.00 |
| 0.655s | 6,550.00 | 4.450 | 0.540s | 5,400.00 |
| 0.636s | 6,360.00 | 4.500 | ||
| 0.566s | 5,660.00 | 4.700 | ||
| 0.534s | 5,340.00 | 4.800 | ||
| 0.477s | 4,770.00 | 5.000 | 0.904s | 9,040.00 |