Natural Gas September 2025 (NGU25)
3.752
+0.081 (+2.21%)
06/15/25
71
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.512s | 5,120.00 | 3.400 | 0.243s | 2,430.00 |
| 3.450 | 0.265s | 2,650.00 | ||
| 0.458s | 4,580.00 | 3.500 | 0.288s | 2,880.00 |
| 0.433s | 4,330.00 | 3.550 | ||
| 0.409s | 4,090.00 | 3.600 | 0.339s | 3,390.00 |
| 0.386s | 3,860.00 | 3.650 | 0.366s | 3,660.00 |
| 0.365s | 3,650.00 | 3.700 | 0.394s | 3,940.00 |
| 0.344s | 3,440.00 | 3.750 | 0.423s | 4,230.00 |
| 0.325s | 3,250.00 | 3.800 | 0.453s | 4,530.00 |
| 0.306s | 3,060.00 | 3.850 | 0.484s | 4,840.00 |
| 0.289s | 2,890.00 | 3.900 | 0.516s | 5,160.00 |
| 0.272s | 2,720.00 | 3.950 | 0.549s | 5,490.00 |
| 0.256s | 2,560.00 | 4.000 | 0.583s | 5,830.00 |
| 0.241s | 2,410.00 | 4.050 | 0.618s | 6,180.00 |
| 0.227s | 2,270.00 | 4.100 | 0.653s | 6,530.00 |