Natural Gas September 2025 (NGU25)
3.741
+0.023 (+0.62%)
04/30/25
117
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.659s | 6,590.00 | 3.400 | 0.327s | 3,270.00 |
| 0.607s | 6,070.00 | 3.500 | 0.374s | 3,740.00 |
| 3.700 | 0.479s | 4,790.00 | ||
| 0.492s | 4,920.00 | 3.750 | 0.507s | 5,070.00 |
| 3.800 | 0.536s | 5,360.00 | ||
| 3.850 | 0.566s | 5,660.00 | ||
| 3.900 | 0.597s | 5,970.00 | ||
| 0.416s | 4,160.00 | 3.950 | ||
| 0.399s | 3,990.00 | 4.000 | 0.661s | 6,610.00 |
| 4.050 | 0.694s | 6,940.00 | ||
| 0.367s | 3,670.00 | 4.100 | 0.728s | 7,280.00 |