Natural Gas September 2029 (NGU29)
3.517s
+0.002 (+0.06%)
06/09/25
15
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.472s | 4,720.00 | 3.200 | 0.038s | 380.00 |
| 0.431s | 4,310.00 | 3.250 | 0.047s | 470.00 |
| 0.391s | 3,910.00 | 3.300 | 0.057s | 570.00 |
| 0.354s | 3,540.00 | 3.350 | 0.069s | 690.00 |
| 0.318s | 3,180.00 | 3.400 | 0.083 | 830.00 |
| 0.285s | 2,850.00 | 3.450 | 0.100s | 1,000.00 |
| 0.254s | 2,540.00 | 3.500 | 0.120 | 1,200.00 |
| 0.225s | 2,250.00 | 3.550 | 0.140s | 1,400.00 |
| 0.199s | 1,990.00 | 3.600 | 0.164s | 1,640.00 |
| 0.176s | 1,760.00 | 3.650 | 0.193 | 1,930.00 |
| 0.154s | 1,540.00 | 3.700 | 0.219s | 2,190.00 |
| 0.135s | 1,350.00 | 3.750 | 0.250s | 2,500.00 |
| 0.118s | 1,180.00 | 3.800 | 0.282s | 2,820.00 |
| 0.103s | 1,030.00 | 3.850 | 0.317s | 3,170.00 |