Natural Gas September 2029 (NGU29)

Last

3.544s

Chg.

+0.023 (+0.65%)

Last Update

05/25/25

Days To Expiration 0

Calls			Puts
Current	Prem ($)	Strike	Current	Prem ($)
0.150	1,500.00	3.200	0.002	20.00
0.105	1,050.00	3.250	0.003	30.00
0.063	630.00	3.300	0.006	60.00
0.043	430.00	3.350	0.024	240.00
0.009	90.00	3.400	0.049	490.00
0.004	40.00	3.450	0.157s	1,570.00
0.001	10.00	3.500	0.220	2,200.00
0.001	10.00	3.550	0.236s	2,360.00
0.002	20.00	3.600	0.262	2,620.00
0.001	10.00	3.650	0.325s	3,250.00
0.001	10.00	3.700	0.359	3,590.00
0.001	10.00	3.750	0.420s	4,200.00
0.003s	30.00	3.800	0.544	5,440.00
0.001	10.00	3.850	0.518s	5,180.00