Natural Gas September 2035 (NGU35)
3.499s
-0.011 (-0.31%)
03/14/25
11
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.956s | 9,560.00 | 3.150 | 0.002s | 20.00 |
| 0.906s | 9,060.00 | 3.200 | 0.003s | 30.00 |
| 0.857s | 8,570.00 | 3.250 | 0.004s | 40.00 |
| 0.808s | 8,080.00 | 3.300 | 0.005s | 50.00 |
| 0.760s | 7,600.00 | 3.350 | 0.006s | 60.00 |
| 0.712s | 7,120.00 | 3.400 | 0.008s | 80.00 |
| 0.664s | 6,640.00 | 3.450 | 0.011s | 110.00 |
| 0.617s | 6,170.00 | 3.500 | 0.014s | 140.00 |
| 0.571s | 5,710.00 | 3.550 | 0.018s | 180.00 |
| 0.526s | 5,260.00 | 3.600 | 0.023s | 230.00 |
| 0.483s | 4,830.00 | 3.650 | 0.029s | 290.00 |
| 0.441s | 4,410.00 | 3.700 | 0.038s | 380.00 |
| 0.401s | 4,010.00 | 3.750 | 0.047s | 470.00 |
| 0.363s | 3,630.00 | 3.800 | 0.059s | 590.00 |