Natural Gas September 2037 (NGU37)
3.575s
+0.079 (+2.26%)
06/17/25
7
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.609s | 6,090.00 | 3.250 | 0.008s | 80.00 |
| 0.561s | 5,610.00 | 3.300 | 0.010 | 100.00 |
| 0.515s | 5,150.00 | 3.350 | 0.012 | 120.00 |
| 0.469s | 4,690.00 | 3.400 | 0.018s | 180.00 |
| 0.425s | 4,250.00 | 3.450 | 0.024s | 240.00 |
| 0.382s | 3,820.00 | 3.500 | 0.030 | 300.00 |
| 0.360 | 3,600.00 | 3.550 | 0.041s | 410.00 |
| 0.291 | 2,910.00 | 3.600 | 0.046 | 460.00 |
| 0.262 | 2,620.00 | 3.650 | 0.067s | 670.00 |
| 0.235s | 2,350.00 | 3.700 | 0.084s | 840.00 |
| 0.205s | 2,050.00 | 3.750 | 0.104s | 1,040.00 |
| 0.177s | 1,770.00 | 3.800 | 0.115 | 1,150.00 |
| 0.153s | 1,530.00 | 3.850 | 0.152s | 1,520.00 |
| 0.142 | 1,420.00 | 3.900 | 0.180s | 1,800.00 |