Natural Gas October 2025 (NGV25)
3.836
+0.080 (+2.13%)
06/15/25
101
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.577s | 5,770.00 | 3.500 | 0.323s | 3,230.00 |
| 3.600 | 0.371s | 3,710.00 | ||
| 0.501s | 5,010.00 | 3.650 | 0.396s | 3,960.00 |
| 0.478s | 4,780.00 | 3.700 | 0.422s | 4,220.00 |
| 0.456s | 4,560.00 | 3.750 | 0.450s | 4,500.00 |
| 0.434s | 4,340.00 | 3.800 | ||
| 3.850 | 0.507s | 5,070.00 | ||
| 0.394s | 3,940.00 | 3.900 | 0.537s | 5,370.00 |
| 0.386 | 3,860.00 | 4.000 | 0.599s | 5,990.00 |
| 0.340s | 3,400.00 | 4.050 | ||
| 0.324s | 3,240.00 | 4.100 | 0.665s | 6,650.00 |
| 4.150 | 0.699s | 6,990.00 | ||
| 0.293s | 2,930.00 | 4.200 | ||