Natural Gas October 2025 (NGV25)
3.816
+0.023 (+0.61%)
07:04
147
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.705s | 7,050.00 | 3.500 | 0.403s | 4,030.00 |
| 3.650 | 0.478s | 4,780.00 | ||
| 3.700 | 0.505s | 5,050.00 | ||
| 0.587s | 5,870.00 | 3.750 | 0.532s | 5,320.00 |
| 0.566s | 5,660.00 | 3.800 | ||
| 3.850 | 0.589s | 5,890.00 | ||
| 0.526s | 5,260.00 | 3.900 | 0.619s | 6,190.00 |
| 0.489s | 4,890.00 | 4.000 | 0.680s | 6,800.00 |
| 0.471s | 4,710.00 | 4.050 | ||
| 0.454s | 4,540.00 | 4.100 | 0.744s | 7,440.00 |
| 4.150 | 0.777s | 7,770.00 | ||